Dynamics
|
|
Generational Dynamics |
| Modern Generational Theory | |
| HOME WEB LOG COUNTRY STUDIES COMMENT FORUM | |
| DOWNLOADS FOURTH TURNING ARCHIVE ABOUT | |
|
This document contains an annotated listing of the Dow Jones Industrial Average for every business day from 1928 to the present. The purpose is to provide information to researchers, and also to provide historical insights into the current direction of the economy. Almost all pages on this web site are kept unchanged once posted. This page is an exception. It is a work in progress, and so it will be updated and modified every now and then. Meaning of trend valueThe trend value is an exponential curve fit to the data from the 90 year period from 1904 to 1994. The trend value is computed in a very simple way from the values of the DJIA of 69.61 in 1904 and 3834.44 in 1994. Since that's a 90 year period, you have:
Thus, the long-term growth rate of the DJIA (including inflation) is 4.5% per year. The computer program that generates the trend value for the DJIA table uses the following formula for the trend value for a given date (specified as a fractional day of the year):
Some highlightsHere are some things to look for in the following listings:
The Principle of Maximum RuinTBS 1928-10-1: Overpriced and risingOn October 1, 1928, a month before the Presidential election and a year before the crash, the trend value (approximate book value) of the market (Dow stocks) was 143.17, while the Dow index was at 240.01, already 167% of the trend value. So there was already a bubble. From October 1928 to October 1929, the bubble grew rapidly.
|
Date DJIA (Change) (% of trend) ## ----------------- -------------- ----------------## Mon 1928-10-01 240.01( +0.00%) (167% of 143.17) Tue 1928-10-02 238.14( -0.78%) (166% of 143.19) Wed 1928-10-03 237.75( -0.16%) (166% of 143.21) Thu 1928-10-04 240.00( +0.95%) (167% of 143.23) Fri 1928-10-05 240.44( +0.18%) (167% of 143.24) ------------------------------------------------ Mon 1928-10-08 239.55( -0.37%) (167% of 143.30) Tue 1928-10-09 241.73( +0.91%) (168% of 143.32) Wed 1928-10-10 246.53( +1.99%) (171% of 143.33) Thu 1928-10-11 247.69( +0.47%) (172% of 143.35) ------------------------------------------------ Mon 1928-10-15 249.85( +0.87%) (174% of 143.42) Tue 1928-10-16 249.43( -0.17%) (173% of 143.44) Wed 1928-10-17 250.87( +0.58%) (174% of 143.46) Thu 1928-10-18 251.88( +0.40%) (175% of 143.48) Fri 1928-10-19 256.59( +1.87%) (178% of 143.50) ------------------------------------------------ Mon 1928-10-22 253.60( -1.17%) (176% of 143.55) Tue 1928-10-23 256.04( +0.96%) (178% of 143.57) Wed 1928-10-24 257.03( +0.39%) (179% of 143.59) Thu 1928-10-25 256.48( -0.21%) (178% of 143.60) Fri 1928-10-26 251.44( -1.97%) (175% of 143.62) ------------------------------------------------ Mon 1928-10-29 257.13( +2.26%) (178% of 143.68) Tue 1928-10-30 253.70( -1.33%) (176% of 143.69) Wed 1928-10-31 252.16( -0.61%) (175% of 143.71) Thu 1928-11-01 255.23( +1.22%) (177% of 143.73) Fri 1928-11-02 254.38( -0.33%) (176% of 143.75) ------------------------------------------------ Mon 1928-11-05 257.58( +1.26%) (179% of 143.80) Wed 1928-11-07 260.68( +1.20%) (181% of 143.84) Thu 1928-11-08 261.11( +0.16%) (181% of 143.86) Fri 1928-11-09 263.05( +0.74%) (182% of 143.87) ------------------------------------------------ Mon 1928-11-12 269.67( +2.52%) (187% of 143.93) Tue 1928-11-13 269.89( +0.08%) (187% of 143.95) Wed 1928-11-14 268.60( -0.48%) (186% of 143.96) Thu 1928-11-15 269.42( +0.31%) (187% of 143.98) Fri 1928-11-16 276.66( +2.69%) (192% of 144.00) ------------------------------------------------ Mon 1928-11-19 278.78( +0.77%) (193% of 144.05) Tue 1928-11-20 283.90( +1.84%) (197% of 144.07) Wed 1928-11-21 280.53( -1.19%) (194% of 144.09) Thu 1928-11-22 290.34( +3.50%) (201% of 144.11) Fri 1928-11-23 288.22( -0.73%) (199% of 144.13) ------------------------------------------------ Mon 1928-11-26 291.16( +1.02%) (201% of 144.18) Tue 1928-11-27 292.39( +0.42%) (202% of 144.20) Wed 1928-11-28 295.62( +1.10%) (204% of 144.22) Fri 1928-11-30 293.38( -0.76%) (203% of 144.25) ------------------------------------------------ Mon 1928-12-03 289.23( -1.41%) (200% of 144.31) Tue 1928-12-04 291.30( +0.72%) (201% of 144.33) Wed 1928-12-05 290.68( -0.21%) (201% of 144.34) Thu 1928-12-06 279.79( -3.75%) (193% of 144.36) Fri 1928-12-07 271.05( -3.12%) (187% of 144.38) ------------------------------------------------ Mon 1928-12-10 263.95( -2.62%) (182% of 144.43) Tue 1928-12-11 269.34( +2.04%) (186% of 144.45) Wed 1928-12-12 266.82( -0.94%) (184% of 144.47) Thu 1928-12-13 266.88( +0.02%) (184% of 144.49) Fri 1928-12-14 272.26( +2.02%) (188% of 144.51) ------------------------------------------------ Mon 1928-12-17 270.23( -0.75%) (186% of 144.56) Tue 1928-12-18 275.41( +1.92%) (190% of 144.58) Wed 1928-12-19 280.50( +1.85%) (193% of 144.60) Thu 1928-12-20 282.01( +0.54%) (195% of 144.61) Fri 1928-12-21 286.53( +1.60%) (198% of 144.63) ------------------------------------------------ Mon 1928-12-24 287.89( +0.47%) (198% of 144.69) Wed 1928-12-26 286.13( -0.61%) (197% of 144.72) Thu 1928-12-27 290.95( +1.68%) (201% of 144.74) Fri 1928-12-28 296.52( +1.91%) (204% of 144.76) ------------------------------------------------ Mon 1928-12-31 300.00( +1.17%) (207% of 144.81) Wed 1929-01-02 307.01( +2.34%) (211% of 144.83) Thu 1929-01-03 305.72( -0.42%) (211% of 144.85) Fri 1929-01-04 304.75( -0.32%) (210% of 144.87) ------------------------------------------------ Mon 1929-01-07 297.70( -2.31%) (205% of 144.92) Tue 1929-01-08 296.98( -0.24%) (204% of 144.94) Wed 1929-01-09 300.83( +1.30%) (207% of 144.96) Thu 1929-01-10 301.58( +0.25%) (208% of 144.98) Fri 1929-01-11 301.66( +0.03%) (208% of 145.00) ------------------------------------------------ Mon 1929-01-14 304.06( +0.80%) (209% of 145.05) Tue 1929-01-15 297.66( -2.10%) (205% of 145.07) Wed 1929-01-16 302.66( +1.68%) (208% of 145.09) Thu 1929-01-17 303.95( +0.43%) (209% of 145.10) Fri 1929-01-18 304.14( +0.06%) (209% of 145.12) ------------------------------------------------ Mon 1929-01-21 304.64( +0.16%) (209% of 145.18) Tue 1929-01-22 307.06( +0.79%) (211% of 145.20) Wed 1929-01-23 310.33( +1.06%) (213% of 145.21) Thu 1929-01-24 309.39( -0.30%) (213% of 145.23) Fri 1929-01-25 315.13( +1.86%) (216% of 145.25) ------------------------------------------------ Mon 1929-01-28 314.04( -0.35%) (216% of 145.30) Tue 1929-01-29 312.60( -0.46%) (215% of 145.32) Wed 1929-01-30 312.60( +0.00%) (215% of 145.34) Thu 1929-01-31 317.51( +1.57%) (218% of 145.36) Fri 1929-02-01 319.68( +0.68%) (219% of 145.38) ------------------------------------------------ Mon 1929-02-04 319.05( -0.20%) (219% of 145.43) Tue 1929-02-05 322.06( +0.94%) (221% of 145.45) Wed 1929-02-06 317.18( -1.52%) (218% of 145.47) Thu 1929-02-07 305.75( -3.60%) (210% of 145.49) Fri 1929-02-08 301.53( -1.38%) (207% of 145.50) ------------------------------------------------ Mon 1929-02-11 310.35( +2.93%) (213% of 145.56) Wed 1929-02-13 308.07( -0.73%) (211% of 145.60) Thu 1929-02-14 306.49( -0.51%) (210% of 145.61) Fri 1929-02-15 300.41( -1.98%) (206% of 145.63) ------------------------------------------------ Mon 1929-02-18 300.74( +0.11%) (206% of 145.69) Tue 1929-02-19 301.10( +0.12%) (206% of 145.71) Wed 1929-02-20 305.99( +1.62%) (209% of 145.72) Thu 1929-02-21 310.06( +1.33%) (212% of 145.74) ------------------------------------------------ Mon 1929-02-25 311.24( +0.38%) (213% of 145.81) Tue 1929-02-26 311.25( +0.00%) (213% of 145.83) Wed 1929-02-27 314.53( +1.05%) (215% of 145.85) Thu 1929-02-28 317.41( +0.92%) (217% of 145.87) Fri 1929-03-01 321.18( +1.19%) (220% of 145.89) ------------------------------------------------ Mon 1929-03-04 313.86( -2.28%) (215% of 145.94) Tue 1929-03-05 310.20( -1.17%) (212% of 145.96) Wed 1929-03-06 305.20( -1.61%) (209% of 145.98) Thu 1929-03-07 308.99( +1.24%) (211% of 146.00) Fri 1929-03-08 311.59( +0.84%) (213% of 146.02) ------------------------------------------------ Mon 1929-03-11 305.75( -1.87%) (209% of 146.07) Tue 1929-03-12 306.14( +0.13%) (209% of 146.09) Wed 1929-03-13 310.29( +1.36%) (212% of 146.11) Thu 1929-03-14 316.26( +1.92%) (216% of 146.13) Fri 1929-03-15 319.70( +1.09%) (218% of 146.14) ------------------------------------------------ Mon 1929-03-18 317.59( -0.66%) (217% of 146.20) Tue 1929-03-19 317.53( -0.02%) (217% of 146.22) Wed 1929-03-20 316.44( -0.34%) (216% of 146.24) Thu 1929-03-21 314.63( -0.57%) (215% of 146.25) Fri 1929-03-22 310.26( -1.39%) (212% of 146.27) ------------------------------------------------ Mon 1929-03-25 297.50( -4.11%) (203% of 146.33) Tue 1929-03-26 296.51( -0.33%) (202% of 146.35) Wed 1929-03-27 303.22( +2.26%) (207% of 146.36) Thu 1929-03-28 308.85( +1.86%) (210% of 146.38) ------------------------------------------------ Mon 1929-04-01 300.40( -2.74%) (205% of 146.46) Tue 1929-04-02 303.49( +1.03%) (207% of 146.47) Wed 1929-04-03 300.35( -1.03%) (205% of 146.49) Thu 1929-04-04 305.37( +1.67%) (208% of 146.51) Fri 1929-04-05 303.04( -0.76%) (206% of 146.53) ------------------------------------------------ Mon 1929-04-08 301.49( -0.51%) (205% of 146.58) Tue 1929-04-09 299.13( -0.78%) (204% of 146.60) Wed 1929-04-10 300.67( +0.51%) (205% of 146.62) Thu 1929-04-11 304.09( +1.14%) (207% of 146.64) Fri 1929-04-12 305.43( +0.44%) (208% of 146.66) ------------------------------------------------ Mon 1929-04-15 302.43( -0.98%) (206% of 146.71) Tue 1929-04-16 304.19( +0.58%) (207% of 146.73) Wed 1929-04-17 309.91( +1.88%) (211% of 146.75) Thu 1929-04-18 311.87( +0.63%) (212% of 146.77) Fri 1929-04-19 310.58( -0.41%) (211% of 146.79) ------------------------------------------------ Mon 1929-04-22 315.33( +1.53%) (214% of 146.84) Tue 1929-04-23 316.62( +0.41%) (215% of 146.86) Wed 1929-04-24 315.66( -0.30%) (214% of 146.88) Thu 1929-04-25 314.28( -0.44%) (213% of 146.90) Fri 1929-04-26 314.15( -0.04%) (213% of 146.91) ------------------------------------------------ Mon 1929-04-29 313.84( -0.10%) (213% of 146.97) Tue 1929-04-30 319.29( +1.74%) (217% of 146.99) Wed 1929-05-01 320.13( +0.26%) (217% of 147.01) Thu 1929-05-02 321.52( +0.43%) (218% of 147.03) Fri 1929-05-03 325.56( +1.26%) (221% of 147.04) ------------------------------------------------ Mon 1929-05-06 326.16( +0.18%) (221% of 147.10) Tue 1929-05-07 321.91( -1.30%) (218% of 147.12) Wed 1929-05-08 323.51( +0.50%) (219% of 147.14) Thu 1929-05-09 321.17( -0.72%) (218% of 147.15) Fri 1929-05-10 325.70( +1.41%) (221% of 147.17) ------------------------------------------------ Mon 1929-05-13 316.49( -2.83%) (214% of 147.23) Tue 1929-05-14 320.79( +1.36%) (217% of 147.25) Wed 1929-05-15 319.35( -0.45%) (216% of 147.26) Thu 1929-05-16 320.09( +0.23%) (217% of 147.28) Fri 1929-05-17 321.38( +0.40%) (218% of 147.30) ------------------------------------------------ Mon 1929-05-20 312.70( -2.70%) (212% of 147.36) Tue 1929-05-21 314.09( +0.44%) (213% of 147.38) Wed 1929-05-22 300.83( -4.22%) (204% of 147.39) Thu 1929-05-23 308.09( +2.41%) (208% of 147.41) Fri 1929-05-24 305.64( -0.80%) (207% of 147.43) ------------------------------------------------ Mon 1929-05-27 293.42( -4.00%) (198% of 147.49) Tue 1929-05-28 298.87( +1.86%) (202% of 147.50) Wed 1929-05-29 296.76( -0.71%) (201% of 147.52) Fri 1929-05-31 297.41( +0.22%) (201% of 147.56) ------------------------------------------------ Mon 1929-06-03 304.20( +2.28%) (206% of 147.62) Tue 1929-06-04 310.57( +2.09%) (210% of 147.63) Wed 1929-06-05 307.68( -0.93%) (208% of 147.65) Thu 1929-06-06 307.72( +0.01%) (208% of 147.67) Fri 1929-06-07 307.46( -0.08%) (208% of 147.69) ------------------------------------------------ Mon 1929-06-10 303.27( -1.36%) (205% of 147.75) Tue 1929-06-11 306.64( +1.11%) (207% of 147.76) Wed 1929-06-12 306.68( +0.01%) (207% of 147.78) Thu 1929-06-13 313.05( +2.08%) (211% of 147.80) Fri 1929-06-14 313.68( +0.20%) (212% of 147.82) ------------------------------------------------ Mon 1929-06-17 319.33( +1.80%) (215% of 147.87) Tue 1929-06-18 319.67( +0.11%) (216% of 147.89) Wed 1929-06-19 316.41( -1.02%) (213% of 147.91) Thu 1929-06-20 317.73( +0.42%) (214% of 147.93) Fri 1929-06-21 320.68( +0.93%) (216% of 147.95) ------------------------------------------------ Mon 1929-06-24 321.15( +0.15%) (216% of 148.00) Tue 1929-06-25 326.16( +1.56%) (220% of 148.02) Wed 1929-06-26 328.60( +0.75%) (221% of 148.04) Thu 1929-06-27 328.91( +0.09%) (222% of 148.06) Fri 1929-06-28 331.65( +0.83%) (223% of 148.08) ------------------------------------------------ Mon 1929-07-01 335.22( +1.08%) (226% of 148.13) Tue 1929-07-02 340.28( +1.51%) (229% of 148.15) Wed 1929-07-03 341.99( +0.50%) (230% of 148.17) Fri 1929-07-05 344.27( +0.67%) (232% of 148.21) ------------------------------------------------ Mon 1929-07-08 346.55( +0.66%) (233% of 148.26) Tue 1929-07-09 345.57( -0.28%) (233% of 148.28) Wed 1929-07-10 343.30( -0.66%) (231% of 148.30) Thu 1929-07-11 343.04( -0.08%) (231% of 148.32) Fri 1929-07-12 346.37( +0.97%) (233% of 148.34) ------------------------------------------------ Mon 1929-07-15 341.93( -1.28%) (230% of 148.39) Tue 1929-07-16 344.24( +0.68%) (231% of 148.41) Wed 1929-07-17 345.63( +0.40%) (232% of 148.43) Thu 1929-07-18 344.59( -0.30%) (232% of 148.45) Fri 1929-07-19 345.20( +0.18%) (232% of 148.47) ------------------------------------------------ Mon 1929-07-22 341.37( -1.11%) (229% of 148.52) Tue 1929-07-23 345.48( +1.20%) (232% of 148.54) Wed 1929-07-24 343.04( -0.71%) (230% of 148.56) Thu 1929-07-25 344.67( +0.48%) (231% of 148.58) Fri 1929-07-26 345.47( +0.23%) (232% of 148.60) ------------------------------------------------ Mon 1929-07-29 339.21( -1.81%) (228% of 148.65) Tue 1929-07-30 343.12( +1.15%) (230% of 148.67) Wed 1929-07-31 347.70( +1.33%) (233% of 148.69) Thu 1929-08-01 350.56( +0.82%) (235% of 148.71) Fri 1929-08-02 353.08( +0.72%) (237% of 148.73) ------------------------------------------------ Mon 1929-08-05 352.50( -0.16%) (236% of 148.78) Tue 1929-08-06 351.39( -0.31%) (236% of 148.80) Wed 1929-08-07 348.44( -0.84%) (234% of 148.82) Thu 1929-08-08 352.10( +1.05%) (236% of 148.84) Fri 1929-08-09 337.99( -4.01%) (227% of 148.86) ------------------------------------------------ Mon 1929-08-12 351.13( +3.89%) (235% of 148.92) Tue 1929-08-13 354.03( +0.83%) (237% of 148.93) Wed 1929-08-14 354.86( +0.23%) (238% of 148.95) Thu 1929-08-15 354.42( -0.12%) (237% of 148.97) Fri 1929-08-16 361.49( +1.99%) (242% of 148.99) ------------------------------------------------ Mon 1929-08-19 365.20( +1.03%) (245% of 149.05) Tue 1929-08-20 367.67( +0.68%) (246% of 149.06) Wed 1929-08-21 365.55( -0.58%) (245% of 149.08) Thu 1929-08-22 369.95( +1.20%) (248% of 149.10) Fri 1929-08-23 374.61( +1.26%) (251% of 149.12) ------------------------------------------------ Mon 1929-08-26 374.46( -0.04%) (251% of 149.18) Tue 1929-08-27 373.79( -0.18%) (250% of 149.20) Wed 1929-08-28 372.06( -0.46%) (249% of 149.21) Thu 1929-08-29 376.18( +1.11%) (252% of 149.23) Fri 1929-08-30 380.33( +1.10%) (254% of 149.25)
After a year of fairly continuous rises, the market reached a peak on September 3, 1929, the day after Labor Day. From this point until the crash, the market was in a gradual decline.
No one was especially concerned about this, because the market had had moderate decreases before, but it always came back.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Tue 1929-09-03 381.17( +0.22%) (255% of 149.33) (100% of 1929-09-03) Wed 1929-09-04 379.61( -0.41%) (254% of 149.34) ( 99% of 1929-09-03) Thu 1929-09-05 369.77( -2.59%) (247% of 149.36) ( 97% of 1929-09-03) Fri 1929-09-06 376.29( +1.76%) (251% of 149.38) ( 98% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-09 374.93( -0.36%) (250% of 149.44) ( 98% of 1929-09-03) Tue 1929-09-10 367.29( -2.04%) (245% of 149.46) ( 96% of 1929-09-03) Wed 1929-09-11 370.91( +0.99%) (248% of 149.48) ( 97% of 1929-09-03) Thu 1929-09-12 366.35( -1.23%) (245% of 149.49) ( 96% of 1929-09-03) Fri 1929-09-13 366.85( +0.14%) (245% of 149.51) ( 96% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-16 372.39( +1.51%) (248% of 149.57) ( 97% of 1929-09-03) Tue 1929-09-17 368.52( -1.04%) (246% of 149.59) ( 96% of 1929-09-03) Wed 1929-09-18 370.90( +0.65%) (247% of 149.61) ( 97% of 1929-09-03) Thu 1929-09-19 369.97( -0.25%) (247% of 149.63) ( 97% of 1929-09-03) Fri 1929-09-20 362.05( -2.14%) (241% of 149.64) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-23 359.00( -0.84%) (239% of 149.70) ( 94% of 1929-09-03) Tue 1929-09-24 352.61( -1.78%) (235% of 149.72) ( 92% of 1929-09-03) Wed 1929-09-25 352.57( -0.01%) (235% of 149.74) ( 92% of 1929-09-03) Thu 1929-09-26 355.95( +0.96%) (237% of 149.76) ( 93% of 1929-09-03) Fri 1929-09-27 344.87( -3.11%) (230% of 149.78) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-09-30 343.45( -0.41%) (229% of 149.83) ( 90% of 1929-09-03) Tue 1929-10-01 342.57( -0.26%) (228% of 149.85) ( 89% of 1929-09-03) Wed 1929-10-02 344.50( +0.56%) (229% of 149.87) ( 90% of 1929-09-03) Thu 1929-10-03 329.95( -4.22%) (220% of 149.89) ( 86% of 1929-09-03) Fri 1929-10-04 325.17( -1.45%) (216% of 149.91) ( 85% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-07 345.72( +6.32%) (230% of 149.96) ( 90% of 1929-09-03) Tue 1929-10-08 345.00( -0.21%) (230% of 149.98) ( 90% of 1929-09-03) Wed 1929-10-09 346.66( +0.48%) (231% of 150.00) ( 90% of 1929-09-03) Thu 1929-10-10 352.86( +1.79%) (235% of 150.02) ( 92% of 1929-09-03) Fri 1929-10-11 352.69( -0.05%) (235% of 150.04) ( 92% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-14 350.97( -0.49%) (233% of 150.09) ( 92% of 1929-09-03) Tue 1929-10-15 347.24( -1.06%) (231% of 150.11) ( 91% of 1929-09-03) Wed 1929-10-16 336.13( -3.20%) (223% of 150.13) ( 88% of 1929-09-03) Thu 1929-10-17 341.86( +1.70%) (227% of 150.15) ( 89% of 1929-09-03) Fri 1929-10-18 333.29( -2.51%) (221% of 150.17) ( 87% of 1929-09-03) ---------------------------------------------------------------------
The market had fallen 16% since it reached its peak on September 3, but no one was concerned. In fact, pundits said that it was time to buy. Everyone believed that the economy and the market were "fundamentally sound" (that phrase is a sure sign of trouble), and so few suspected that anything was wrong.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1929-10-21 320.91( -3.71%) (213% of 150.23) ( 84% of 1929-09-03) Tue 1929-10-22 326.51( +1.75%) (217% of 150.25) ( 85% of 1929-09-03) Wed 1929-10-23 305.85( -6.33%) (203% of 150.26) ( 80% of 1929-09-03) Thu 1929-10-24 299.47( -2.09%) (199% of 150.28) ( 78% of 1929-09-03) Black Thursday Fri 1929-10-25 301.22( +0.58%) (200% of 150.30) ( 79% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-10-28 260.64(-13.47%) (173% of 150.36) ( 68% of 1929-09-03) Black Monday Tue 1929-10-29 230.07(-11.73%) (152% of 150.38) ( 60% of 1929-09-03) Wed 1929-10-30 258.47(+12.34%) (171% of 150.40) ( 67% of 1929-09-03) Thu 1929-10-31 273.51( +5.82%) (181% of 150.41) ( 71% of 1929-09-03) (half-day) --------------------------------------------------------------------- Mon 1929-11-04 257.68( -5.79%) (171% of 150.49) ( 67% of 1929-09-03) Wed 1929-11-06 232.13( -9.92%) (154% of 150.53) ( 60% of 1929-09-03) Thu 1929-11-07 238.19( +2.61%) (158% of 150.55) ( 62% of 1929-09-03) Fri 1929-11-08 236.53( -0.70%) (157% of 150.57) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-11-11 220.39( -6.82%) (146% of 150.62) ( 57% of 1929-09-03) Tue 1929-11-12 209.74( -4.83%) (139% of 150.64) ( 55% of 1929-09-03) Wed 1929-11-13 198.69( -5.27%) (131% of 150.66) ( 52% of 1929-09-03) Thu 1929-11-14 217.28( +9.36%) (144% of 150.68) ( 57% of 1929-09-03) Fri 1929-11-15 228.73( +5.27%) (151% of 150.70) ( 60% of 1929-09-03) ---------------------------------------------------------------------
By November 18, the market had fallen to 59% of its September 3 value, and was at 150% of the trend value.
Remarkably, for the next year, the market had its ups and down, but was steady overall.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1929-11-18 227.56( -0.51%) (150% of 150.75) ( 59% of 1929-09-03) Tue 1929-11-19 234.02( +2.84%) (155% of 150.77) ( 61% of 1929-09-03) Wed 1929-11-20 241.23( +3.08%) (159% of 150.79) ( 63% of 1929-09-03) Thu 1929-11-21 248.49( +3.01%) (164% of 150.81) ( 65% of 1929-09-03) Fri 1929-11-22 245.74( -1.11%) (162% of 150.83) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-11-25 243.44( -0.94%) (161% of 150.89) ( 63% of 1929-09-03) Tue 1929-11-26 235.35( -3.32%) (155% of 150.91) ( 61% of 1929-09-03) Wed 1929-11-27 238.95( +1.53%) (158% of 150.92) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-02 241.70( +1.15%) (160% of 151.02) ( 63% of 1929-09-03) Tue 1929-12-03 249.61( +3.27%) (165% of 151.04) ( 65% of 1929-09-03) Wed 1929-12-04 254.64( +2.02%) (168% of 151.06) ( 66% of 1929-09-03) Thu 1929-12-05 251.51( -1.23%) (166% of 151.08) ( 65% of 1929-09-03) Fri 1929-12-06 260.12( +3.42%) (172% of 151.09) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-09 259.18( -0.36%) (171% of 151.15) ( 67% of 1929-09-03) Tue 1929-12-10 262.20( +1.17%) (173% of 151.17) ( 68% of 1929-09-03) Wed 1929-12-11 258.44( -1.43%) (170% of 151.19) ( 67% of 1929-09-03) Thu 1929-12-12 243.14( -5.92%) (160% of 151.21) ( 63% of 1929-09-03) Fri 1929-12-13 249.60( +2.66%) (165% of 151.23) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-16 245.88( -1.49%) (162% of 151.28) ( 64% of 1929-09-03) Tue 1929-12-17 249.58( +1.50%) (164% of 151.30) ( 65% of 1929-09-03) Wed 1929-12-18 246.84( -1.10%) (163% of 151.32) ( 64% of 1929-09-03) Thu 1929-12-19 240.42( -2.60%) (158% of 151.34) ( 63% of 1929-09-03) Fri 1929-12-20 230.89( -3.96%) (152% of 151.36) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-23 232.65( +0.76%) (153% of 151.42) ( 61% of 1929-09-03) Tue 1929-12-24 234.07( +0.61%) (154% of 151.44) ( 61% of 1929-09-03) Thu 1929-12-26 240.96( +2.94%) (159% of 151.47) ( 63% of 1929-09-03) Fri 1929-12-27 240.66( -0.12%) (158% of 151.49) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1929-12-30 241.06( +0.17%) (159% of 151.55) ( 63% of 1929-09-03) Tue 1929-12-31 248.48( +3.08%) (163% of 151.57) ( 65% of 1929-09-03) Thu 1930-01-02 244.20( -1.72%) (161% of 151.61) ( 64% of 1929-09-03) Fri 1930-01-03 247.19( +1.22%) (163% of 151.63) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-06 248.10( +0.37%) (163% of 151.68) ( 65% of 1929-09-03) Tue 1930-01-07 246.50( -0.64%) (162% of 151.70) ( 64% of 1929-09-03) Wed 1930-01-08 245.70( -0.32%) (161% of 151.72) ( 64% of 1929-09-03) Thu 1930-01-09 249.68( +1.62%) (164% of 151.74) ( 65% of 1929-09-03) Fri 1930-01-10 250.03( +0.14%) (164% of 151.76) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-13 249.62( -0.16%) (164% of 151.82) ( 65% of 1929-09-03) Tue 1930-01-14 250.44( +0.33%) (164% of 151.83) ( 65% of 1929-09-03) Wed 1930-01-15 251.54( +0.44%) (165% of 151.85) ( 65% of 1929-09-03) Thu 1930-01-16 248.99( -1.01%) (163% of 151.87) ( 65% of 1929-09-03) Fri 1930-01-17 246.33( -1.07%) (162% of 151.89) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-20 247.31( +0.40%) (162% of 151.95) ( 64% of 1929-09-03) Tue 1930-01-21 249.58( +0.92%) (164% of 151.97) ( 65% of 1929-09-03) Wed 1930-01-22 250.19( +0.24%) (164% of 151.99) ( 65% of 1929-09-03) Thu 1930-01-23 253.52( +1.33%) (166% of 152.01) ( 66% of 1929-09-03) Fri 1930-01-24 256.31( +1.10%) (168% of 152.02) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-01-27 260.93( +1.80%) (171% of 152.08) ( 68% of 1929-09-03) Tue 1930-01-28 257.90( -1.16%) (169% of 152.10) ( 67% of 1929-09-03) Wed 1930-01-29 262.18( +1.66%) (172% of 152.12) ( 68% of 1929-09-03) Thu 1930-01-30 263.28( +0.42%) (173% of 152.14) ( 69% of 1929-09-03) Fri 1930-01-31 267.14( +1.47%) (175% of 152.16) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-03 266.54( -0.22%) (175% of 152.21) ( 69% of 1929-09-03) Tue 1930-02-04 268.48( +0.73%) (176% of 152.23) ( 70% of 1929-09-03) Wed 1930-02-05 272.06( +1.33%) (178% of 152.25) ( 71% of 1929-09-03) Thu 1930-02-06 268.56( -1.29%) (176% of 152.27) ( 70% of 1929-09-03) Fri 1930-02-07 267.82( -0.28%) (175% of 152.29) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-10 268.56( +0.28%) (176% of 152.35) ( 70% of 1929-09-03) Tue 1930-02-11 271.05( +0.93%) (177% of 152.37) ( 71% of 1929-09-03) Thu 1930-02-13 272.27( +0.45%) (178% of 152.41) ( 71% of 1929-09-03) Fri 1930-02-14 271.52( -0.28%) (178% of 152.42) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-17 270.54( -0.36%) (177% of 152.48) ( 70% of 1929-09-03) Tue 1930-02-18 270.73( +0.07%) (177% of 152.50) ( 71% of 1929-09-03) Wed 1930-02-19 268.46( -0.84%) (176% of 152.52) ( 70% of 1929-09-03) Thu 1930-02-20 263.41( -1.88%) (172% of 152.54) ( 69% of 1929-09-03) Fri 1930-02-21 265.81( +0.91%) (174% of 152.56) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-02-24 262.47( -1.26%) (171% of 152.62) ( 68% of 1929-09-03) Tue 1930-02-25 262.80( +0.13%) (172% of 152.63) ( 68% of 1929-09-03) Wed 1930-02-26 269.06( +2.38%) (176% of 152.65) ( 70% of 1929-09-03) Thu 1930-02-27 269.39( +0.12%) (176% of 152.67) ( 70% of 1929-09-03) Fri 1930-02-28 271.11( +0.64%) (177% of 152.69) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-03 271.11( +0.00%) (177% of 152.75) ( 71% of 1929-09-03) Tue 1930-03-04 273.51( +0.89%) (179% of 152.77) ( 71% of 1929-09-03) Wed 1930-03-05 270.59( -1.07%) (177% of 152.79) ( 70% of 1929-09-03) Thu 1930-03-06 274.51( +1.45%) (179% of 152.81) ( 72% of 1929-09-03) Fri 1930-03-07 275.57( +0.39%) (180% of 152.83) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-10 276.85( +0.46%) (181% of 152.88) ( 72% of 1929-09-03) Tue 1930-03-11 276.25( -0.22%) (180% of 152.90) ( 72% of 1929-09-03) Wed 1930-03-12 272.13( -1.49%) (177% of 152.92) ( 71% of 1929-09-03) Thu 1930-03-13 273.47( +0.49%) (178% of 152.94) ( 71% of 1929-09-03) Fri 1930-03-14 271.34( -0.78%) (177% of 152.96) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-17 274.26( +1.08%) (179% of 153.02) ( 71% of 1929-09-03) Tue 1930-03-18 277.27( +1.10%) (181% of 153.04) ( 72% of 1929-09-03) Wed 1930-03-19 277.88( +0.22%) (181% of 153.06) ( 72% of 1929-09-03) Thu 1930-03-20 279.41( +0.55%) (182% of 153.08) ( 73% of 1929-09-03) Fri 1930-03-21 280.55( +0.41%) (183% of 153.09) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-24 279.11( -0.51%) (182% of 153.15) ( 73% of 1929-09-03) Tue 1930-03-25 280.50( +0.50%) (183% of 153.17) ( 73% of 1929-09-03) Wed 1930-03-26 283.22( +0.97%) (184% of 153.19) ( 74% of 1929-09-03) Thu 1930-03-27 281.63( -0.56%) (183% of 153.21) ( 73% of 1929-09-03) Fri 1930-03-28 283.85( +0.79%) (185% of 153.23) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-03-31 286.10( +0.79%) (186% of 153.29) ( 75% of 1929-09-03) Tue 1930-04-01 287.11( +0.35%) (187% of 153.31) ( 75% of 1929-09-03) Wed 1930-04-02 285.27( -0.64%) (186% of 153.32) ( 74% of 1929-09-03) Thu 1930-04-03 285.77( +0.18%) (186% of 153.34) ( 74% of 1929-09-03) Fri 1930-04-04 288.35( +0.90%) (188% of 153.36) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-07 290.19( +0.64%) (189% of 153.42) ( 76% of 1929-09-03) Tue 1930-04-08 288.36( -0.63%) (187% of 153.44) ( 75% of 1929-09-03) Wed 1930-04-09 291.15( +0.97%) (189% of 153.46) ( 76% of 1929-09-03) Thu 1930-04-10 292.19( +0.36%) (190% of 153.48) ( 76% of 1929-09-03) Fri 1930-04-11 292.65( +0.16%) (190% of 153.50) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-14 293.18( +0.18%) (190% of 153.56) ( 76% of 1929-09-03) Tue 1930-04-15 293.26( +0.03%) (190% of 153.57) ( 76% of 1929-09-03) Wed 1930-04-16 292.20( -0.36%) (190% of 153.59) ( 76% of 1929-09-03) Thu 1930-04-17 294.07( +0.64%) (191% of 153.61) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-21 288.23( -1.99%) (187% of 153.69) ( 75% of 1929-09-03) Tue 1930-04-22 290.01( +0.62%) (188% of 153.71) ( 76% of 1929-09-03) Wed 1930-04-23 288.78( -0.42%) (187% of 153.73) ( 75% of 1929-09-03) Thu 1930-04-24 286.18( -0.90%) (186% of 153.75) ( 75% of 1929-09-03) Fri 1930-04-25 285.76( -0.15%) (185% of 153.77) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-04-28 276.94( -3.09%) (180% of 153.82) ( 72% of 1929-09-03) Tue 1930-04-29 278.43( +0.54%) (180% of 153.84) ( 73% of 1929-09-03) Wed 1930-04-30 279.23( +0.29%) (181% of 153.86) ( 73% of 1929-09-03) Thu 1930-05-01 274.59( -1.66%) (178% of 153.88) ( 72% of 1929-09-03) Fri 1930-05-02 266.56( -2.92%) (173% of 153.90) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-05 259.68( -2.58%) (168% of 153.96) ( 68% of 1929-09-03) Tue 1930-05-06 268.81( +3.52%) (174% of 153.98) ( 70% of 1929-09-03) Wed 1930-05-07 263.69( -1.90%) (171% of 154.00) ( 69% of 1929-09-03) Thu 1930-05-08 263.93( +0.09%) (171% of 154.02) ( 69% of 1929-09-03) Fri 1930-05-09 267.29( +1.27%) (173% of 154.04) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-12 270.16( +1.07%) (175% of 154.09) ( 70% of 1929-09-03) Tue 1930-05-13 274.17( +1.48%) (177% of 154.11) ( 71% of 1929-09-03) Wed 1930-05-14 274.40( +0.08%) (178% of 154.13) ( 71% of 1929-09-03) Thu 1930-05-15 269.91( -1.64%) (175% of 154.15) ( 70% of 1929-09-03) Fri 1930-05-16 271.52( +0.60%) (176% of 154.17) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-19 265.87( -2.08%) (172% of 154.23) ( 69% of 1929-09-03) Tue 1930-05-20 267.10( +0.46%) (173% of 154.25) ( 70% of 1929-09-03) Wed 1930-05-21 265.52( -0.59%) (172% of 154.27) ( 69% of 1929-09-03) Thu 1930-05-22 266.89( +0.52%) (172% of 154.29) ( 70% of 1929-09-03) Fri 1930-05-23 270.01( +1.17%) (174% of 154.31) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-05-26 272.14( +0.79%) (176% of 154.36) ( 71% of 1929-09-03) Tue 1930-05-27 272.43( +0.11%) (176% of 154.38) ( 71% of 1929-09-03) Wed 1930-05-28 273.84( +0.52%) (177% of 154.40) ( 71% of 1929-09-03) Thu 1930-05-29 275.07( +0.45%) (178% of 154.42) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-02 274.45( -0.23%) (177% of 154.50) ( 72% of 1929-09-03) Tue 1930-06-03 271.18( -1.19%) (175% of 154.52) ( 71% of 1929-09-03) Wed 1930-06-04 272.44( +0.46%) (176% of 154.54) ( 71% of 1929-09-03) Thu 1930-06-05 268.59( -1.41%) (173% of 154.56) ( 70% of 1929-09-03) Fri 1930-06-06 263.93( -1.73%) (170% of 154.58) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-09 250.78( -4.98%) (162% of 154.64) ( 65% of 1929-09-03) Tue 1930-06-10 257.29( +2.60%) (166% of 154.66) ( 67% of 1929-09-03) Wed 1930-06-11 249.08( -3.19%) (161% of 154.67) ( 65% of 1929-09-03) Thu 1930-06-12 247.18( -0.76%) (159% of 154.69) ( 64% of 1929-09-03) Fri 1930-06-13 249.69( +1.02%) (161% of 154.71) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-16 230.05( -7.87%) (148% of 154.77) ( 60% of 1929-09-03) Tue 1930-06-17 228.57( -0.64%) (147% of 154.79) ( 59% of 1929-09-03) Wed 1930-06-18 218.84( -4.26%) (141% of 154.81) ( 57% of 1929-09-03) Thu 1930-06-19 228.97( +4.63%) (147% of 154.83) ( 60% of 1929-09-03) Fri 1930-06-20 221.92( -3.08%) (143% of 154.85) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-23 219.58( -1.05%) (141% of 154.91) ( 57% of 1929-09-03) Tue 1930-06-24 211.84( -3.52%) (136% of 154.93) ( 55% of 1929-09-03) Wed 1930-06-25 215.58( +1.77%) (139% of 154.95) ( 56% of 1929-09-03) Thu 1930-06-26 220.58( +2.32%) (142% of 154.97) ( 57% of 1929-09-03) Fri 1930-06-27 218.78( -0.82%) (141% of 154.98) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-06-30 226.34( +3.46%) (145% of 155.04) ( 59% of 1929-09-03) Tue 1930-07-01 223.03( -1.46%) (143% of 155.06) ( 58% of 1929-09-03) Wed 1930-07-02 225.25( +1.00%) (145% of 155.08) ( 59% of 1929-09-03) Thu 1930-07-03 222.46( -1.24%) (143% of 155.10) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-07 218.33( -1.86%) (140% of 155.18) ( 57% of 1929-09-03) Tue 1930-07-08 219.08( +0.34%) (141% of 155.20) ( 57% of 1929-09-03) Wed 1930-07-09 222.04( +1.35%) (143% of 155.22) ( 58% of 1929-09-03) Thu 1930-07-10 227.39( +2.41%) (146% of 155.24) ( 59% of 1929-09-03) Fri 1930-07-11 224.86( -1.11%) (144% of 155.26) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-14 234.21( +4.16%) (150% of 155.32) ( 61% of 1929-09-03) Tue 1930-07-15 233.79( -0.18%) (150% of 155.33) ( 61% of 1929-09-03) Wed 1930-07-16 235.63( +0.79%) (151% of 155.35) ( 61% of 1929-09-03) Thu 1930-07-17 239.07( +1.46%) (153% of 155.37) ( 62% of 1929-09-03) Fri 1930-07-18 240.57( +0.63%) (154% of 155.39) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-21 229.29( -4.69%) (147% of 155.45) ( 60% of 1929-09-03) Tue 1930-07-22 234.30( +2.19%) (150% of 155.47) ( 61% of 1929-09-03) Wed 1930-07-23 239.33( +2.15%) (153% of 155.49) ( 62% of 1929-09-03) Thu 1930-07-24 235.51( -1.60%) (151% of 155.51) ( 61% of 1929-09-03) Fri 1930-07-25 237.48( +0.84%) (152% of 155.53) ( 62% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-07-28 240.81( +1.40%) (154% of 155.59) ( 63% of 1929-09-03) Tue 1930-07-29 238.40( -1.00%) (153% of 155.61) ( 62% of 1929-09-03) Wed 1930-07-30 231.08( -3.07%) (148% of 155.63) ( 60% of 1929-09-03) Thu 1930-07-31 233.99( +1.26%) (150% of 155.65) ( 61% of 1929-09-03) Fri 1930-08-01 233.57( -0.18%) (150% of 155.67) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-04 238.16( +1.97%) (152% of 155.72) ( 62% of 1929-09-03) Tue 1930-08-05 238.47( +0.13%) (153% of 155.74) ( 62% of 1929-09-03) Wed 1930-08-06 234.38( -1.72%) (150% of 155.76) ( 61% of 1929-09-03) Thu 1930-08-07 232.69( -0.72%) (149% of 155.78) ( 61% of 1929-09-03) Fri 1930-08-08 222.82( -4.24%) (143% of 155.80) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-11 224.13( +0.59%) (143% of 155.86) ( 58% of 1929-09-03) Tue 1930-08-12 217.24( -3.07%) (139% of 155.88) ( 56% of 1929-09-03) Wed 1930-08-13 220.35( +1.43%) (141% of 155.90) ( 57% of 1929-09-03) Thu 1930-08-14 221.08( +0.33%) (141% of 155.92) ( 58% of 1929-09-03) Fri 1930-08-15 228.55( +3.38%) (146% of 155.94) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-18 227.79( -0.33%) (146% of 156.00) ( 59% of 1929-09-03) Tue 1930-08-19 230.68( +1.27%) (147% of 156.02) ( 60% of 1929-09-03) Wed 1930-08-20 232.98( +1.00%) (149% of 156.04) ( 61% of 1929-09-03) Thu 1930-08-21 231.27( -0.73%) (148% of 156.06) ( 60% of 1929-09-03) Fri 1930-08-22 232.63( +0.59%) (149% of 156.08) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-08-25 231.52( -0.48%) (148% of 156.13) ( 60% of 1929-09-03) Tue 1930-08-26 235.47( +1.71%) (150% of 156.15) ( 61% of 1929-09-03) Wed 1930-08-27 237.93( +1.04%) (152% of 156.17) ( 62% of 1929-09-03) Thu 1930-08-28 237.79( -0.06%) (152% of 156.19) ( 62% of 1929-09-03) Fri 1930-08-29 240.42( +1.11%) (153% of 156.21) ( 63% of 1929-09-03) --------------------------------------------------------------------- Tue 1930-09-02 240.42( +0.00%) (153% of 156.29) ( 63% of 1929-09-03) Wed 1930-09-03 237.45( -1.24%) (151% of 156.31) ( 62% of 1929-09-03) Thu 1930-09-04 236.04( -0.59%) (150% of 156.33) ( 61% of 1929-09-03) Fri 1930-09-05 240.37( +1.83%) (153% of 156.35) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-08 242.84( +1.03%) (155% of 156.41) ( 63% of 1929-09-03) Tue 1930-09-09 244.29( +0.60%) (156% of 156.43) ( 64% of 1929-09-03) Wed 1930-09-10 245.09( +0.33%) (156% of 156.45) ( 64% of 1929-09-03) Thu 1930-09-11 242.88( -0.90%) (155% of 156.47) ( 63% of 1929-09-03) Fri 1930-09-12 241.17( -0.70%) (154% of 156.49) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-15 236.62( -1.89%) (151% of 156.55) ( 62% of 1929-09-03) Tue 1930-09-16 237.22( +0.25%) (151% of 156.56) ( 62% of 1929-09-03) Wed 1930-09-17 237.74( +0.22%) (151% of 156.58) ( 62% of 1929-09-03) Thu 1930-09-18 234.18( -1.50%) (149% of 156.60) ( 61% of 1929-09-03) Fri 1930-09-19 229.02( -2.20%) (146% of 156.62) ( 60% of 1929-09-03) ---------------------------------------------------------------------
On September 19, 1930, the market was at 229, almost exactly where it was a year earlier in November. Everyone was certain that the worst was over, but the crash had hardly begun.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1930-09-22 222.78( -2.72%) (142% of 156.68) ( 58% of 1929-09-03) Tue 1930-09-23 226.75( +1.78%) (144% of 156.70) ( 59% of 1929-09-03) Wed 1930-09-24 222.10( -2.05%) (141% of 156.72) ( 58% of 1929-09-03) Thu 1930-09-25 217.75( -1.96%) (138% of 156.74) ( 57% of 1929-09-03) Fri 1930-09-26 213.27( -2.06%) (136% of 156.76) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-09-29 208.14( -2.41%) (132% of 156.82) ( 54% of 1929-09-03) Tue 1930-09-30 204.90( -1.56%) (130% of 156.84) ( 53% of 1929-09-03) Wed 1930-10-01 214.14( +4.51%) (136% of 156.86) ( 56% of 1929-09-03) Thu 1930-10-02 211.04( -1.45%) (134% of 156.88) ( 55% of 1929-09-03) Fri 1930-10-03 214.18( +1.49%) (136% of 156.90) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-06 202.76( -5.33%) (129% of 156.96) ( 53% of 1929-09-03) Tue 1930-10-07 203.62( +0.42%) (129% of 156.98) ( 53% of 1929-09-03) Wed 1930-10-08 200.56( -1.50%) (127% of 157.00) ( 52% of 1929-09-03) Thu 1930-10-09 192.00( -4.27%) (122% of 157.02) ( 50% of 1929-09-03) Fri 1930-10-10 198.50( +3.39%) (126% of 157.04) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1930-10-14 196.70( -0.91%) (125% of 157.11) ( 51% of 1929-09-03) Wed 1930-10-15 200.26( +1.81%) (127% of 157.13) ( 52% of 1929-09-03) Thu 1930-10-16 196.62( -1.82%) (125% of 157.15) ( 51% of 1929-09-03) Fri 1930-10-17 187.37( -4.70%) (119% of 157.17) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-20 193.32( +3.18%) (122% of 157.23) ( 50% of 1929-09-03) Tue 1930-10-21 186.40( -3.58%) (118% of 157.25) ( 48% of 1929-09-03) Wed 1930-10-22 184.98( -0.76%) (117% of 157.27) ( 48% of 1929-09-03) Thu 1930-10-23 188.10( +1.69%) (119% of 157.29) ( 49% of 1929-09-03) Fri 1930-10-24 195.09( +3.72%) (124% of 157.31) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-10-27 195.09( +0.00%) (123% of 157.37) ( 51% of 1929-09-03) Tue 1930-10-28 194.95( -0.07%) (123% of 157.39) ( 51% of 1929-09-03) Wed 1930-10-29 190.73( -2.16%) (121% of 157.41) ( 50% of 1929-09-03) Thu 1930-10-30 188.07( -1.39%) (119% of 157.43) ( 49% of 1929-09-03) Fri 1930-10-31 183.35( -2.51%) (116% of 157.45) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-03 185.39( +1.11%) (117% of 157.51) ( 48% of 1929-09-03) Wed 1930-11-05 179.81( -3.01%) (114% of 157.55) ( 47% of 1929-09-03) Thu 1930-11-06 180.72( +0.51%) (114% of 157.57) ( 47% of 1929-09-03) Fri 1930-11-07 174.38( -3.51%) (110% of 157.59) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-10 171.60( -1.59%) (108% of 157.65) ( 45% of 1929-09-03) Tue 1930-11-11 173.30( +0.99%) (109% of 157.67) ( 45% of 1929-09-03) Wed 1930-11-12 177.33( +2.33%) (112% of 157.69) ( 46% of 1929-09-03) Thu 1930-11-13 180.38( +1.72%) (114% of 157.71) ( 47% of 1929-09-03) Fri 1930-11-14 184.03( +2.02%) (116% of 157.73) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-17 180.50( -1.92%) (114% of 157.79) ( 47% of 1929-09-03) Tue 1930-11-18 183.42( +1.62%) (116% of 157.80) ( 48% of 1929-09-03) Wed 1930-11-19 187.57( +2.26%) (118% of 157.82) ( 49% of 1929-09-03) Thu 1930-11-20 187.09( -0.26%) (118% of 157.84) ( 49% of 1929-09-03) Fri 1930-11-21 190.30( +1.72%) (120% of 157.86) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-11-24 188.27( -1.07%) (119% of 157.92) ( 49% of 1929-09-03) Tue 1930-11-25 185.47( -1.49%) (117% of 157.94) ( 48% of 1929-09-03) Wed 1930-11-26 183.11( -1.27%) (115% of 157.96) ( 48% of 1929-09-03) Fri 1930-11-28 180.91( -1.20%) (114% of 158.00) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-01 185.48( +2.53%) (117% of 158.06) ( 48% of 1929-09-03) Tue 1930-12-02 186.82( +0.72%) (118% of 158.08) ( 49% of 1929-09-03) Wed 1930-12-03 184.11( -1.45%) (116% of 158.10) ( 48% of 1929-09-03) Thu 1930-12-04 180.99( -1.69%) (114% of 158.12) ( 47% of 1929-09-03) Fri 1930-12-05 181.11( +0.07%) (114% of 158.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-08 176.09( -2.77%) (111% of 158.20) ( 46% of 1929-09-03) Tue 1930-12-09 176.50( +0.23%) (111% of 158.22) ( 46% of 1929-09-03) Wed 1930-12-10 173.98( -1.43%) (109% of 158.24) ( 45% of 1929-09-03) Thu 1930-12-11 170.31( -2.11%) (107% of 158.26) ( 44% of 1929-09-03) Fri 1930-12-12 168.68( -0.96%) (106% of 158.28) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-15 163.34( -3.17%) (103% of 158.34) ( 42% of 1929-09-03) Tue 1930-12-16 157.51( -3.57%) ( 99% of 158.36) ( 41% of 1929-09-03) Wed 1930-12-17 165.60( +5.14%) (104% of 158.38) ( 43% of 1929-09-03) Thu 1930-12-18 166.71( +0.67%) (105% of 158.40) ( 43% of 1929-09-03) Fri 1930-12-19 168.99( +1.37%) (106% of 158.42) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-22 162.42( -3.89%) (102% of 158.48) ( 42% of 1929-09-03) Tue 1930-12-23 162.93( +0.31%) (102% of 158.50) ( 42% of 1929-09-03) Wed 1930-12-24 165.20( +1.39%) (104% of 158.52) ( 43% of 1929-09-03) Fri 1930-12-26 161.18( -2.43%) (101% of 158.56) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1930-12-29 160.16( -0.63%) (100% of 158.62) ( 42% of 1929-09-03) Tue 1930-12-30 163.09( +1.83%) (102% of 158.64) ( 42% of 1929-09-03) Wed 1930-12-31 164.58( +0.91%) (103% of 158.66) ( 43% of 1929-09-03) Fri 1931-01-02 169.84( +3.20%) (107% of 158.70) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-05 170.71( +0.51%) (107% of 158.76) ( 44% of 1929-09-03) Tue 1931-01-06 172.66( +1.14%) (108% of 158.78) ( 45% of 1929-09-03) Wed 1931-01-07 171.86( -0.46%) (108% of 158.80) ( 45% of 1929-09-03) Thu 1931-01-08 173.04( +0.69%) (108% of 158.82) ( 45% of 1929-09-03) Fri 1931-01-09 170.18( -1.65%) (107% of 158.84) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-12 167.99( -1.29%) (105% of 158.90) ( 44% of 1929-09-03) Tue 1931-01-13 165.95( -1.21%) (104% of 158.92) ( 43% of 1929-09-03) Wed 1931-01-14 167.46( +0.91%) (105% of 158.94) ( 43% of 1929-09-03) Thu 1931-01-15 162.82( -2.77%) (102% of 158.96) ( 42% of 1929-09-03) Fri 1931-01-16 164.94( +1.30%) (103% of 158.98) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-19 161.45( -2.12%) (101% of 159.04) ( 42% of 1929-09-03) Tue 1931-01-20 165.82( +2.71%) (104% of 159.05) ( 43% of 1929-09-03) Wed 1931-01-21 164.76( -0.64%) (103% of 159.07) ( 43% of 1929-09-03) Thu 1931-01-22 168.46( +2.25%) (105% of 159.09) ( 44% of 1929-09-03) Fri 1931-01-23 171.84( +2.01%) (107% of 159.11) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-01-26 171.19( -0.38%) (107% of 159.17) ( 44% of 1929-09-03) Tue 1931-01-27 170.82( -0.22%) (107% of 159.19) ( 44% of 1929-09-03) Wed 1931-01-28 166.84( -2.33%) (104% of 159.21) ( 43% of 1929-09-03) Thu 1931-01-29 168.87( +1.22%) (106% of 159.23) ( 44% of 1929-09-03) Fri 1931-01-30 169.34( +0.28%) (106% of 159.25) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-02 168.71( -0.37%) (105% of 159.31) ( 44% of 1929-09-03) Tue 1931-02-03 169.71( +0.59%) (106% of 159.33) ( 44% of 1929-09-03) Wed 1931-02-04 171.13( +0.84%) (107% of 159.35) ( 44% of 1929-09-03) Thu 1931-02-05 169.38( -1.02%) (106% of 159.37) ( 44% of 1929-09-03) Fri 1931-02-06 169.88( +0.30%) (106% of 159.39) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-09 177.72( +4.62%) (111% of 159.45) ( 46% of 1929-09-03) Tue 1931-02-10 181.20( +1.96%) (113% of 159.47) ( 47% of 1929-09-03) Wed 1931-02-11 181.88( +0.38%) (114% of 159.49) ( 47% of 1929-09-03) Fri 1931-02-13 180.99( -0.49%) (113% of 159.53) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-02-16 182.88( +1.04%) (114% of 159.59) ( 47% of 1929-09-03) Tue 1931-02-17 179.55( -1.82%) (112% of 159.61) ( 47% of 1929-09-03) Wed 1931-02-18 181.10( +0.86%) (113% of 159.63) ( 47% of 1929-09-03) Thu 1931-02-19 184.46( +1.86%) (115% of 159.65) ( 48% of 1929-09-03) Fri 1931-02-20 188.22( +2.04%) (117% of 159.67) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-02-24 194.36( +3.26%) (121% of 159.75) ( 50% of 1929-09-03) Wed 1931-02-25 190.72( -1.87%) (119% of 159.77) ( 50% of 1929-09-03) Thu 1931-02-26 192.23( +0.79%) (120% of 159.79) ( 50% of 1929-09-03) Fri 1931-02-27 190.34( -0.98%) (119% of 159.81) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-02 184.38( -3.13%) (115% of 159.87) ( 48% of 1929-09-03) Tue 1931-03-03 183.76( -0.34%) (114% of 159.89) ( 48% of 1929-09-03) Wed 1931-03-04 180.96( -1.52%) (113% of 159.91) ( 47% of 1929-09-03) Thu 1931-03-05 184.69( +2.06%) (115% of 159.93) ( 48% of 1929-09-03) Fri 1931-03-06 179.73( -2.69%) (112% of 159.95) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-09 185.38( +3.14%) (115% of 160.01) ( 48% of 1929-09-03) Tue 1931-03-10 183.63( -0.94%) (114% of 160.03) ( 48% of 1929-09-03) Wed 1931-03-11 181.91( -0.94%) (113% of 160.05) ( 47% of 1929-09-03) Thu 1931-03-12 180.14( -0.97%) (112% of 160.07) ( 47% of 1929-09-03) Fri 1931-03-13 178.91( -0.68%) (111% of 160.09) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-16 183.61( +2.63%) (114% of 160.15) ( 48% of 1929-09-03) Tue 1931-03-17 180.61( -1.63%) (112% of 160.17) ( 47% of 1929-09-03) Wed 1931-03-18 183.95( +1.85%) (114% of 160.19) ( 48% of 1929-09-03) Thu 1931-03-19 186.56( +1.42%) (116% of 160.21) ( 48% of 1929-09-03) Fri 1931-03-20 187.72( +0.62%) (117% of 160.23) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-23 184.32( -1.81%) (114% of 160.29) ( 48% of 1929-09-03) Tue 1931-03-24 186.00( +0.91%) (116% of 160.31) ( 48% of 1929-09-03) Wed 1931-03-25 184.20( -0.97%) (114% of 160.33) ( 48% of 1929-09-03) Thu 1931-03-26 181.70( -1.36%) (113% of 160.35) ( 47% of 1929-09-03) Fri 1931-03-27 177.30( -2.42%) (110% of 160.38) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-03-30 172.56( -2.67%) (107% of 160.44) ( 45% of 1929-09-03) Tue 1931-03-31 172.36( -0.12%) (107% of 160.46) ( 45% of 1929-09-03) Wed 1931-04-01 170.82( -0.89%) (106% of 160.48) ( 44% of 1929-09-03) Thu 1931-04-02 169.89( -0.54%) (105% of 160.50) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-06 169.72( -0.10%) (105% of 160.58) ( 44% of 1929-09-03) Tue 1931-04-07 167.03( -1.58%) (104% of 160.60) ( 43% of 1929-09-03) Wed 1931-04-08 169.54( +1.50%) (105% of 160.62) ( 44% of 1929-09-03) Thu 1931-04-09 168.77( -0.45%) (105% of 160.64) ( 44% of 1929-09-03) Fri 1931-04-10 168.72( -0.03%) (105% of 160.66) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-13 171.07( +1.39%) (106% of 160.72) ( 44% of 1929-09-03) Tue 1931-04-14 168.43( -1.54%) (104% of 160.74) ( 44% of 1929-09-03) Wed 1931-04-15 164.66( -2.24%) (102% of 160.76) ( 43% of 1929-09-03) Thu 1931-04-16 162.59( -1.26%) (101% of 160.78) ( 42% of 1929-09-03) Fri 1931-04-17 160.23( -1.45%) ( 99% of 160.80) ( 42% of 1929-09-03) ---------------------------------------------------------------------
On April 20, 1931, the market has fallen down to its trend value, so that stocks are "fairly" priced. But that's not enough. By the Law of Mean Reversion, the market overshoots, and continues falling, falling far below its fair market value.
"Mean reversion" is actually a mathematical term related to stochastic processes. Simply explained, it's this: If the value of a variable stays above average for a long time, then it has to fall below average for just as long at time in order to maintain the historical average.
In the case of stock prices, a better term would be "trend reversion." If a stock market bubble pushes stock prices above the trend value for a long time, then stock prices have to fall below the trend value for just as long a time.
We now see trend reversion in action.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1931-04-20 163.41( +1.98%) (101% of 160.86) ( 42% of 1929-09-03) Tue 1931-04-21 158.83( -2.80%) ( 98% of 160.88) ( 41% of 1929-09-03) Wed 1931-04-22 156.37( -1.55%) ( 97% of 160.90) ( 41% of 1929-09-03) Thu 1931-04-23 157.43( +0.68%) ( 97% of 160.92) ( 41% of 1929-09-03) Fri 1931-04-24 155.76( -1.06%) ( 96% of 160.94) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-04-27 149.78( -3.84%) ( 93% of 161.00) ( 39% of 1929-09-03) Tue 1931-04-28 147.95( -1.22%) ( 91% of 161.02) ( 38% of 1929-09-03) Wed 1931-04-29 143.61( -2.93%) ( 89% of 161.04) ( 37% of 1929-09-03) Thu 1931-04-30 151.19( +5.28%) ( 93% of 161.06) ( 39% of 1929-09-03) Fri 1931-05-01 145.58( -3.71%) ( 90% of 161.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-04 150.50( +3.38%) ( 93% of 161.14) ( 39% of 1929-09-03) Tue 1931-05-05 148.99( -1.00%) ( 92% of 161.16) ( 39% of 1929-09-03) Wed 1931-05-06 149.73( +0.50%) ( 92% of 161.18) ( 39% of 1929-09-03) Thu 1931-05-07 148.88( -0.57%) ( 92% of 161.20) ( 39% of 1929-09-03) Fri 1931-05-08 154.41( +3.71%) ( 95% of 161.22) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-11 151.56( -1.85%) ( 93% of 161.28) ( 39% of 1929-09-03) Tue 1931-05-12 150.24( -0.87%) ( 93% of 161.30) ( 39% of 1929-09-03) Wed 1931-05-13 149.63( -0.41%) ( 92% of 161.32) ( 39% of 1929-09-03) Thu 1931-05-14 146.64( -2.00%) ( 90% of 161.34) ( 38% of 1929-09-03) Fri 1931-05-15 144.49( -1.47%) ( 89% of 161.36) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-18 139.52( -3.44%) ( 86% of 161.42) ( 36% of 1929-09-03) Tue 1931-05-19 138.86( -0.47%) ( 86% of 161.44) ( 36% of 1929-09-03) Wed 1931-05-20 137.74( -0.81%) ( 85% of 161.46) ( 36% of 1929-09-03) Thu 1931-05-21 139.54( +1.31%) ( 86% of 161.48) ( 36% of 1929-09-03) Fri 1931-05-22 139.49( -0.04%) ( 86% of 161.50) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-05-25 132.87( -4.75%) ( 82% of 161.56) ( 34% of 1929-09-03) Tue 1931-05-26 133.11( +0.18%) ( 82% of 161.58) ( 34% of 1929-09-03) Wed 1931-05-27 130.76( -1.77%) ( 80% of 161.60) ( 34% of 1929-09-03) Thu 1931-05-28 131.81( +0.80%) ( 81% of 161.63) ( 34% of 1929-09-03) Fri 1931-05-29 128.46( -2.54%) ( 79% of 161.65) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-01 122.77( -4.43%) ( 75% of 161.71) ( 32% of 1929-09-03) Tue 1931-06-02 121.70( -0.87%) ( 75% of 161.73) ( 31% of 1929-09-03) Wed 1931-06-03 130.37( +7.12%) ( 80% of 161.75) ( 34% of 1929-09-03) Thu 1931-06-04 134.73( +3.34%) ( 83% of 161.77) ( 35% of 1929-09-03) Fri 1931-06-05 133.33( -1.04%) ( 82% of 161.79) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-08 135.92( +1.94%) ( 83% of 161.85) ( 35% of 1929-09-03) Tue 1931-06-09 132.97( -2.17%) ( 82% of 161.87) ( 34% of 1929-09-03) Wed 1931-06-10 136.82( +2.90%) ( 84% of 161.89) ( 35% of 1929-09-03) Thu 1931-06-11 136.57( -0.18%) ( 84% of 161.91) ( 35% of 1929-09-03) Fri 1931-06-12 136.98( +0.30%) ( 84% of 161.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-15 135.26( -1.26%) ( 83% of 161.99) ( 35% of 1929-09-03) Tue 1931-06-16 135.47( +0.16%) ( 83% of 162.01) ( 35% of 1929-09-03) Wed 1931-06-17 133.68( -1.32%) ( 82% of 162.03) ( 35% of 1929-09-03) Thu 1931-06-18 130.56( -2.33%) ( 80% of 162.05) ( 34% of 1929-09-03) Fri 1931-06-19 130.31( -0.19%) ( 80% of 162.07) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-22 145.82(+11.90%) ( 89% of 162.13) ( 38% of 1929-09-03) Tue 1931-06-23 143.89( -1.32%) ( 88% of 162.15) ( 37% of 1929-09-03) Wed 1931-06-24 151.60( +5.36%) ( 93% of 162.17) ( 39% of 1929-09-03) Thu 1931-06-25 150.36( -0.82%) ( 92% of 162.19) ( 39% of 1929-09-03) Fri 1931-06-26 154.04( +2.45%) ( 94% of 162.21) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-06-29 152.67( -0.89%) ( 94% of 162.27) ( 40% of 1929-09-03) Tue 1931-06-30 150.18( -1.63%) ( 92% of 162.29) ( 39% of 1929-09-03) Wed 1931-07-01 152.66( +1.65%) ( 94% of 162.31) ( 40% of 1929-09-03) Thu 1931-07-02 151.48( -0.77%) ( 93% of 162.34) ( 39% of 1929-09-03) Fri 1931-07-03 155.26( +2.50%) ( 95% of 162.36) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-06 152.80( -1.58%) ( 94% of 162.42) ( 40% of 1929-09-03) Tue 1931-07-07 145.92( -4.50%) ( 89% of 162.44) ( 38% of 1929-09-03) Wed 1931-07-08 143.83( -1.43%) ( 88% of 162.46) ( 37% of 1929-09-03) Thu 1931-07-09 144.91( +0.75%) ( 89% of 162.48) ( 38% of 1929-09-03) Fri 1931-07-10 146.97( +1.42%) ( 90% of 162.50) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-13 142.43( -3.09%) ( 87% of 162.56) ( 37% of 1929-09-03) Tue 1931-07-14 140.85( -1.11%) ( 86% of 162.58) ( 36% of 1929-09-03) Wed 1931-07-15 137.86( -2.12%) ( 84% of 162.60) ( 36% of 1929-09-03) Thu 1931-07-16 141.99( +3.00%) ( 87% of 162.62) ( 37% of 1929-09-03) Fri 1931-07-17 142.61( +0.44%) ( 87% of 162.64) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-20 144.48( +1.31%) ( 88% of 162.70) ( 37% of 1929-09-03) Tue 1931-07-21 146.70( +1.54%) ( 90% of 162.72) ( 38% of 1929-09-03) Wed 1931-07-22 142.52( -2.85%) ( 87% of 162.74) ( 37% of 1929-09-03) Thu 1931-07-23 142.63( +0.08%) ( 87% of 162.76) ( 37% of 1929-09-03) Fri 1931-07-24 139.01( -2.54%) ( 85% of 162.78) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-07-27 139.64( +0.45%) ( 85% of 162.84) ( 36% of 1929-09-03) Tue 1931-07-28 141.53( +1.35%) ( 86% of 162.86) ( 37% of 1929-09-03) Wed 1931-07-29 136.19( -3.77%) ( 83% of 162.88) ( 35% of 1929-09-03) Thu 1931-07-30 136.93( +0.54%) ( 84% of 162.91) ( 35% of 1929-09-03) Fri 1931-07-31 135.39( -1.12%) ( 83% of 162.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-03 137.50( +1.56%) ( 84% of 162.99) ( 36% of 1929-09-03) Tue 1931-08-04 136.50( -0.73%) ( 83% of 163.01) ( 35% of 1929-09-03) Wed 1931-08-05 134.10( -1.76%) ( 82% of 163.03) ( 35% of 1929-09-03) Thu 1931-08-06 133.77( -0.25%) ( 82% of 163.05) ( 35% of 1929-09-03) Fri 1931-08-07 135.13( +1.02%) ( 82% of 163.07) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-10 134.26( -0.64%) ( 82% of 163.13) ( 35% of 1929-09-03) Tue 1931-08-11 140.16( +4.39%) ( 85% of 163.15) ( 36% of 1929-09-03) Wed 1931-08-12 137.63( -1.81%) ( 84% of 163.17) ( 36% of 1929-09-03) Thu 1931-08-13 140.22( +1.88%) ( 85% of 163.19) ( 36% of 1929-09-03) Fri 1931-08-14 144.15( +2.80%) ( 88% of 163.21) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-17 140.98( -2.20%) ( 86% of 163.27) ( 36% of 1929-09-03) Tue 1931-08-18 141.26( +0.20%) ( 86% of 163.29) ( 37% of 1929-09-03) Wed 1931-08-19 141.72( +0.33%) ( 86% of 163.31) ( 37% of 1929-09-03) Thu 1931-08-20 141.93( +0.15%) ( 86% of 163.33) ( 37% of 1929-09-03) Fri 1931-08-21 138.60( -2.35%) ( 84% of 163.35) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-24 137.62( -0.71%) ( 84% of 163.42) ( 36% of 1929-09-03) Tue 1931-08-25 136.65( -0.70%) ( 83% of 163.44) ( 35% of 1929-09-03) Wed 1931-08-26 139.93( +2.40%) ( 85% of 163.46) ( 36% of 1929-09-03) Thu 1931-08-27 138.66( -0.91%) ( 84% of 163.48) ( 36% of 1929-09-03) Fri 1931-08-28 140.78( +1.53%) ( 86% of 163.50) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-08-31 139.41( -0.97%) ( 85% of 163.56) ( 36% of 1929-09-03) Tue 1931-09-01 140.13( +0.52%) ( 85% of 163.58) ( 36% of 1929-09-03) Wed 1931-09-02 137.31( -2.01%) ( 83% of 163.60) ( 36% of 1929-09-03) Thu 1931-09-03 133.14( -3.04%) ( 81% of 163.62) ( 34% of 1929-09-03) Fri 1931-09-04 132.62( -0.39%) ( 81% of 163.64) ( 34% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-09-08 129.19( -2.59%) ( 78% of 163.72) ( 33% of 1929-09-03) Wed 1931-09-09 128.43( -0.59%) ( 78% of 163.74) ( 33% of 1929-09-03) Thu 1931-09-10 127.30( -0.88%) ( 77% of 163.76) ( 33% of 1929-09-03) Fri 1931-09-11 128.23( +0.73%) ( 78% of 163.78) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-14 121.30( -5.40%) ( 74% of 163.85) ( 31% of 1929-09-03) Tue 1931-09-15 120.59( -0.59%) ( 73% of 163.87) ( 31% of 1929-09-03) Wed 1931-09-16 119.26( -1.10%) ( 72% of 163.89) ( 31% of 1929-09-03) Thu 1931-09-17 121.76( +2.10%) ( 74% of 163.91) ( 31% of 1929-09-03) Fri 1931-09-18 115.08( -5.49%) ( 70% of 163.93) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-21 110.83( -3.69%) ( 67% of 163.99) ( 29% of 1929-09-03) Tue 1931-09-22 109.40( -1.29%) ( 66% of 164.01) ( 28% of 1929-09-03) Wed 1931-09-23 115.99( +6.02%) ( 70% of 164.03) ( 30% of 1929-09-03) Thu 1931-09-24 107.79( -7.07%) ( 65% of 164.05) ( 28% of 1929-09-03) Fri 1931-09-25 109.86( +1.92%) ( 66% of 164.07) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-09-28 104.39( -4.98%) ( 63% of 164.13) ( 27% of 1929-09-03) Tue 1931-09-29 99.80( -4.40%) ( 60% of 164.15) ( 26% of 1929-09-03) Wed 1931-09-30 96.61( -3.20%) ( 58% of 164.18) ( 25% of 1929-09-03) Thu 1931-10-01 95.66( -0.98%) ( 58% of 164.20) ( 25% of 1929-09-03) Fri 1931-10-02 96.88( +1.28%) ( 58% of 164.22) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-05 86.48(-10.73%) ( 52% of 164.28) ( 22% of 1929-09-03) Tue 1931-10-06 99.34(+14.87%) ( 60% of 164.30) ( 26% of 1929-09-03) Wed 1931-10-07 97.32( -2.03%) ( 59% of 164.32) ( 25% of 1929-09-03) Thu 1931-10-08 105.79( +8.70%) ( 64% of 164.34) ( 27% of 1929-09-03) Fri 1931-10-09 104.46( -1.26%) ( 63% of 164.36) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1931-10-13 100.24( -4.04%) ( 60% of 164.44) ( 26% of 1929-09-03) Wed 1931-10-14 97.27( -2.96%) ( 59% of 164.46) ( 25% of 1929-09-03) Thu 1931-10-15 98.71( +1.48%) ( 60% of 164.48) ( 25% of 1929-09-03) Fri 1931-10-16 102.49( +3.83%) ( 62% of 164.50) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-19 103.45( +0.94%) ( 62% of 164.57) ( 27% of 1929-09-03) Tue 1931-10-20 108.65( +5.03%) ( 66% of 164.59) ( 28% of 1929-09-03) Wed 1931-10-21 108.39( -0.24%) ( 65% of 164.61) ( 28% of 1929-09-03) Thu 1931-10-22 105.02( -3.11%) ( 63% of 164.63) ( 27% of 1929-09-03) Fri 1931-10-23 108.88( +3.68%) ( 66% of 164.65) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-10-26 106.37( -2.31%) ( 64% of 164.71) ( 27% of 1929-09-03) Tue 1931-10-27 104.25( -1.99%) ( 63% of 164.73) ( 27% of 1929-09-03) Wed 1931-10-28 100.52( -3.58%) ( 61% of 164.75) ( 26% of 1929-09-03) Thu 1931-10-29 100.66( +0.14%) ( 61% of 164.77) ( 26% of 1929-09-03) Fri 1931-10-30 103.97( +3.29%) ( 63% of 164.79) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-02 104.50( +0.51%) ( 63% of 164.85) ( 27% of 1929-09-03) Wed 1931-11-04 108.33( +3.67%) ( 65% of 164.90) ( 28% of 1929-09-03) Thu 1931-11-05 108.58( +0.23%) ( 65% of 164.92) ( 28% of 1929-09-03) Fri 1931-11-06 112.72( +3.81%) ( 68% of 164.94) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-09 116.79( +3.61%) ( 70% of 165.00) ( 30% of 1929-09-03) Tue 1931-11-10 113.98( -2.41%) ( 69% of 165.02) ( 29% of 1929-09-03) Wed 1931-11-11 112.01( -1.73%) ( 67% of 165.04) ( 29% of 1929-09-03) Thu 1931-11-12 111.95( -0.05%) ( 67% of 165.06) ( 29% of 1929-09-03) Fri 1931-11-13 107.33( -4.13%) ( 65% of 165.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-16 104.76( -2.39%) ( 63% of 165.14) ( 27% of 1929-09-03) Tue 1931-11-17 106.16( +1.34%) ( 64% of 165.16) ( 27% of 1929-09-03) Wed 1931-11-18 101.69( -4.21%) ( 61% of 165.19) ( 26% of 1929-09-03) Thu 1931-11-19 101.25( -0.43%) ( 61% of 165.21) ( 26% of 1929-09-03) Fri 1931-11-20 97.96( -3.25%) ( 59% of 165.23) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-23 96.60( -1.39%) ( 58% of 165.29) ( 25% of 1929-09-03) Tue 1931-11-24 98.61( +2.08%) ( 59% of 165.31) ( 25% of 1929-09-03) Wed 1931-11-25 94.15( -4.52%) ( 56% of 165.33) ( 24% of 1929-09-03) Fri 1931-11-27 91.55( -2.76%) ( 55% of 165.37) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-11-30 93.87( +2.53%) ( 56% of 165.43) ( 24% of 1929-09-03) Tue 1931-12-01 91.17( -2.88%) ( 55% of 165.45) ( 23% of 1929-09-03) Wed 1931-12-02 87.90( -3.59%) ( 53% of 165.48) ( 23% of 1929-09-03) Thu 1931-12-03 89.70( +2.05%) ( 54% of 165.50) ( 23% of 1929-09-03) Fri 1931-12-04 86.76( -3.28%) ( 52% of 165.52) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-07 90.11( +3.86%) ( 54% of 165.58) ( 23% of 1929-09-03) Tue 1931-12-08 86.50( -4.01%) ( 52% of 165.60) ( 22% of 1929-09-03) Wed 1931-12-09 84.14( -2.73%) ( 50% of 165.62) ( 22% of 1929-09-03) Thu 1931-12-10 82.46( -2.00%) ( 49% of 165.64) ( 21% of 1929-09-03) Fri 1931-12-11 79.63( -3.43%) ( 48% of 165.66) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-14 77.22( -3.03%) ( 46% of 165.72) ( 20% of 1929-09-03) Tue 1931-12-15 78.60( +1.79%) ( 47% of 165.75) ( 20% of 1929-09-03) Wed 1931-12-16 76.49( -2.68%) ( 46% of 165.77) ( 20% of 1929-09-03) Thu 1931-12-17 73.79( -3.53%) ( 44% of 165.79) ( 19% of 1929-09-03) Fri 1931-12-18 80.69( +9.35%) ( 48% of 165.81) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-21 78.08( -3.23%) ( 47% of 165.87) ( 20% of 1929-09-03) Tue 1931-12-22 79.55( +1.88%) ( 47% of 165.89) ( 20% of 1929-09-03) Wed 1931-12-23 76.02( -4.44%) ( 45% of 165.91) ( 19% of 1929-09-03) Thu 1931-12-24 75.84( -0.24%) ( 45% of 165.93) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1931-12-28 73.84( -2.64%) ( 44% of 166.02) ( 19% of 1929-09-03) Tue 1931-12-29 75.84( +2.71%) ( 45% of 166.04) ( 19% of 1929-09-03) Wed 1931-12-30 77.14( +1.71%) ( 46% of 166.06) ( 20% of 1929-09-03) Thu 1931-12-31 77.90( +0.99%) ( 46% of 166.08) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-04 71.59( -8.10%) ( 43% of 166.16) ( 18% of 1929-09-03) Tue 1932-01-05 71.24( -0.49%) ( 42% of 166.18) ( 18% of 1929-09-03) Wed 1932-01-06 76.31( +7.12%) ( 45% of 166.20) ( 20% of 1929-09-03) Thu 1932-01-07 78.03( +2.25%) ( 46% of 166.22) ( 20% of 1929-09-03) Fri 1932-01-08 81.80( +4.83%) ( 49% of 166.24) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-11 80.44( -1.66%) ( 48% of 166.31) ( 21% of 1929-09-03) Tue 1932-01-12 79.39( -1.31%) ( 47% of 166.33) ( 20% of 1929-09-03) Wed 1932-01-13 84.36( +6.26%) ( 50% of 166.35) ( 22% of 1929-09-03) Thu 1932-01-14 85.35( +1.17%) ( 51% of 166.37) ( 22% of 1929-09-03) Fri 1932-01-15 85.88( +0.62%) ( 51% of 166.39) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-18 81.45( -5.16%) ( 48% of 166.45) ( 21% of 1929-09-03) Tue 1932-01-19 81.10( -0.43%) ( 48% of 166.47) ( 21% of 1929-09-03) Wed 1932-01-20 83.57( +3.05%) ( 50% of 166.49) ( 21% of 1929-09-03) Thu 1932-01-21 83.42( -0.18%) ( 50% of 166.51) ( 21% of 1929-09-03) Fri 1932-01-22 78.81( -5.53%) ( 47% of 166.54) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-01-25 78.66( -0.19%) ( 47% of 166.60) ( 20% of 1929-09-03) Tue 1932-01-26 79.76( +1.40%) ( 47% of 166.62) ( 20% of 1929-09-03) Wed 1932-01-27 77.82( -2.43%) ( 46% of 166.64) ( 20% of 1929-09-03) Thu 1932-01-28 76.73( -1.40%) ( 46% of 166.66) ( 20% of 1929-09-03) Fri 1932-01-29 76.55( -0.23%) ( 45% of 166.68) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-01 79.63( +4.02%) ( 47% of 166.74) ( 20% of 1929-09-03) Tue 1932-02-02 77.82( -2.27%) ( 46% of 166.77) ( 20% of 1929-09-03) Wed 1932-02-03 78.26( +0.57%) ( 46% of 166.79) ( 20% of 1929-09-03) Thu 1932-02-04 77.66( -0.77%) ( 46% of 166.81) ( 20% of 1929-09-03) Fri 1932-02-05 75.00( -3.43%) ( 44% of 166.83) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-08 73.45( -2.07%) ( 44% of 166.89) ( 19% of 1929-09-03) Tue 1932-02-09 72.38( -1.46%) ( 43% of 166.91) ( 18% of 1929-09-03) Wed 1932-02-10 71.80( -0.80%) ( 43% of 166.93) ( 18% of 1929-09-03) Thu 1932-02-11 78.60( +9.47%) ( 47% of 166.95) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-15 82.18( +4.55%) ( 49% of 167.04) ( 21% of 1929-09-03) Tue 1932-02-16 85.75( +4.34%) ( 51% of 167.06) ( 22% of 1929-09-03) Wed 1932-02-17 82.24( -4.09%) ( 49% of 167.08) ( 21% of 1929-09-03) Thu 1932-02-18 85.13( +3.51%) ( 50% of 167.10) ( 22% of 1929-09-03) Fri 1932-02-19 85.98( +1.00%) ( 51% of 167.12) ( 22% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-02-23 80.26( -6.65%) ( 48% of 167.20) ( 21% of 1929-09-03) Wed 1932-02-24 82.73( +3.08%) ( 49% of 167.23) ( 21% of 1929-09-03) Thu 1932-02-25 82.05( -0.82%) ( 49% of 167.25) ( 21% of 1929-09-03) Fri 1932-02-26 82.09( +0.05%) ( 49% of 167.27) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-02-29 81.44( -0.79%) ( 48% of 167.33) ( 21% of 1929-09-03) Tue 1932-03-01 81.87( +0.53%) ( 48% of 167.35) ( 21% of 1929-09-03) Wed 1932-03-02 86.28( +5.39%) ( 51% of 167.37) ( 22% of 1929-09-03) Thu 1932-03-03 86.13( -0.17%) ( 51% of 167.39) ( 22% of 1929-09-03) Fri 1932-03-04 86.11( -0.02%) ( 51% of 167.41) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-07 87.16( +1.22%) ( 52% of 167.48) ( 22% of 1929-09-03) Tue 1932-03-08 88.78( +1.86%) ( 53% of 167.50) ( 23% of 1929-09-03) Wed 1932-03-09 86.94( -2.07%) ( 51% of 167.52) ( 22% of 1929-09-03) Thu 1932-03-10 86.25( -0.79%) ( 51% of 167.54) ( 22% of 1929-09-03) Fri 1932-03-11 83.61( -3.06%) ( 49% of 167.56) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-14 81.12( -2.98%) ( 48% of 167.62) ( 21% of 1929-09-03) Tue 1932-03-15 81.02( -0.12%) ( 48% of 167.64) ( 21% of 1929-09-03) Wed 1932-03-16 79.11( -2.36%) ( 47% of 167.67) ( 20% of 1929-09-03) Thu 1932-03-17 80.87( +2.22%) ( 48% of 167.69) ( 21% of 1929-09-03) Fri 1932-03-18 78.82( -2.53%) ( 46% of 167.71) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-21 79.90( +1.37%) ( 47% of 167.77) ( 20% of 1929-09-03) Tue 1932-03-22 79.55( -0.44%) ( 47% of 167.79) ( 20% of 1929-09-03) Wed 1932-03-23 78.64( -1.14%) ( 46% of 167.81) ( 20% of 1929-09-03) Thu 1932-03-24 77.99( -0.83%) ( 46% of 167.83) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-03-28 75.09( -3.72%) ( 44% of 167.92) ( 19% of 1929-09-03) Tue 1932-03-29 75.50( +0.55%) ( 44% of 167.94) ( 19% of 1929-09-03) Wed 1932-03-30 77.15( +2.19%) ( 45% of 167.96) ( 20% of 1929-09-03) Thu 1932-03-31 73.28( -5.02%) ( 43% of 167.98) ( 19% of 1929-09-03) Fri 1932-04-01 72.18( -1.50%) ( 42% of 168.00) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-04 71.19( -1.37%) ( 42% of 168.07) ( 18% of 1929-09-03) Tue 1932-04-05 68.07( -4.38%) ( 40% of 168.09) ( 17% of 1929-09-03) Wed 1932-04-06 66.46( -2.37%) ( 39% of 168.11) ( 17% of 1929-09-03) Thu 1932-04-07 66.20( -0.39%) ( 39% of 168.13) ( 17% of 1929-09-03) Fri 1932-04-08 62.90( -4.98%) ( 37% of 168.15) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-11 62.04( -1.37%) ( 36% of 168.21) ( 16% of 1929-09-03) Tue 1932-04-12 62.33( +0.47%) ( 37% of 168.23) ( 16% of 1929-09-03) Wed 1932-04-13 61.18( -1.85%) ( 36% of 168.25) ( 16% of 1929-09-03) Thu 1932-04-14 63.27( +3.42%) ( 37% of 168.28) ( 16% of 1929-09-03) Fri 1932-04-15 64.49( +1.93%) ( 38% of 168.30) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-18 60.85( -5.64%) ( 36% of 168.36) ( 15% of 1929-09-03) Tue 1932-04-19 59.75( -1.81%) ( 35% of 168.38) ( 15% of 1929-09-03) Wed 1932-04-20 59.46( -0.49%) ( 35% of 168.40) ( 15% of 1929-09-03) Thu 1932-04-21 62.01( +4.29%) ( 36% of 168.42) ( 16% of 1929-09-03) Fri 1932-04-22 58.88( -5.05%) ( 34% of 168.44) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-04-25 58.92( +0.07%) ( 34% of 168.51) ( 15% of 1929-09-03) Tue 1932-04-26 59.71( +1.34%) ( 35% of 168.53) ( 15% of 1929-09-03) Wed 1932-04-27 61.28( +2.63%) ( 36% of 168.55) ( 16% of 1929-09-03) Thu 1932-04-28 58.24( -4.96%) ( 34% of 168.57) ( 15% of 1929-09-03) Fri 1932-04-29 55.93( -3.97%) ( 33% of 168.59) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-02 55.37( -1.00%) ( 32% of 168.66) ( 14% of 1929-09-03) Tue 1932-05-03 54.15( -2.20%) ( 32% of 168.68) ( 14% of 1929-09-03) Wed 1932-05-04 54.88( +1.35%) ( 32% of 168.70) ( 14% of 1929-09-03) Thu 1932-05-05 54.10( -1.42%) ( 32% of 168.72) ( 14% of 1929-09-03) Fri 1932-05-06 59.01( +9.08%) ( 34% of 168.74) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-09 57.04( -3.34%) ( 33% of 168.80) ( 14% of 1929-09-03) Tue 1932-05-10 57.68( +1.12%) ( 34% of 168.82) ( 15% of 1929-09-03) Wed 1932-05-11 57.83( +0.26%) ( 34% of 168.85) ( 15% of 1929-09-03) Thu 1932-05-12 55.62( -3.82%) ( 32% of 168.87) ( 14% of 1929-09-03) Fri 1932-05-13 53.46( -3.88%) ( 31% of 168.89) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-16 53.96( +0.94%) ( 31% of 168.95) ( 14% of 1929-09-03) Tue 1932-05-17 54.04( +0.15%) ( 31% of 168.97) ( 14% of 1929-09-03) Wed 1932-05-18 52.81( -2.28%) ( 31% of 168.99) ( 13% of 1929-09-03) Thu 1932-05-19 53.14( +0.62%) ( 31% of 169.01) ( 13% of 1929-09-03) Fri 1932-05-20 53.31( +0.32%) ( 31% of 169.04) ( 13% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-05-23 52.98( -0.62%) ( 31% of 169.10) ( 13% of 1929-09-03) Tue 1932-05-24 50.85( -4.02%) ( 30% of 169.12) ( 13% of 1929-09-03) Wed 1932-05-25 49.10( -3.44%) ( 29% of 169.14) ( 12% of 1929-09-03) Thu 1932-05-26 49.99( +1.81%) ( 29% of 169.16) ( 13% of 1929-09-03) Fri 1932-05-27 47.47( -5.04%) ( 28% of 169.18) ( 12% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-05-31 44.74( -5.75%) ( 26% of 169.27) ( 11% of 1929-09-03) Wed 1932-06-01 44.93( +0.42%) ( 26% of 169.29) ( 11% of 1929-09-03) Thu 1932-06-02 47.25( +5.16%) ( 27% of 169.31) ( 12% of 1929-09-03) Fri 1932-06-03 48.40( +2.43%) ( 28% of 169.33) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-06 49.32( +1.90%) ( 29% of 169.40) ( 12% of 1929-09-03) Tue 1932-06-07 47.47( -3.75%) ( 28% of 169.42) ( 12% of 1929-09-03) Wed 1932-06-08 45.20( -4.78%) ( 26% of 169.44) ( 11% of 1929-09-03) Thu 1932-06-09 45.32( +0.27%) ( 26% of 169.46) ( 11% of 1929-09-03) Fri 1932-06-10 48.94( +7.99%) ( 28% of 169.48) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-13 48.11( -1.70%) ( 28% of 169.54) ( 12% of 1929-09-03) Tue 1932-06-14 49.00( +1.85%) ( 28% of 169.57) ( 12% of 1929-09-03) Wed 1932-06-15 50.62( +3.31%) ( 29% of 169.59) ( 13% of 1929-09-03) Thu 1932-06-16 50.34( -0.55%) ( 29% of 169.61) ( 13% of 1929-09-03) Fri 1932-06-17 47.56( -5.52%) ( 28% of 169.63) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-20 47.80( +0.50%) ( 28% of 169.69) ( 12% of 1929-09-03) Tue 1932-06-21 46.58( -2.55%) ( 27% of 169.71) ( 12% of 1929-09-03) Wed 1932-06-22 46.27( -0.67%) ( 27% of 169.74) ( 12% of 1929-09-03) Thu 1932-06-23 46.83( +1.21%) ( 27% of 169.76) ( 12% of 1929-09-03) Fri 1932-06-24 44.84( -4.25%) ( 26% of 169.78) ( 11% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-06-27 42.93( -4.26%) ( 25% of 169.84) ( 11% of 1929-09-03) Tue 1932-06-28 43.18( +0.58%) ( 25% of 169.86) ( 11% of 1929-09-03) Wed 1932-06-29 43.66( +1.11%) ( 25% of 169.88) ( 11% of 1929-09-03) Thu 1932-06-30 42.84( -1.88%) ( 25% of 169.91) ( 11% of 1929-09-03) Fri 1932-07-01 44.39( +3.62%) ( 26% of 169.93) ( 11% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-07-05 43.47( -2.07%) ( 25% of 170.01) ( 11% of 1929-09-03) Wed 1932-07-06 44.08( +1.40%) ( 25% of 170.03) ( 11% of 1929-09-03) Thu 1932-07-07 41.81( -5.15%) ( 24% of 170.06) ( 10% of 1929-09-03) Fri 1932-07-08 41.22( -1.41%) ( 24% of 170.08) ( 10% of 1929-09-03) ---------------------------------------------------------------------
On July 11, 1932, at 24% of trend value, and at 10% of its September 3, 1929, peak, the market finally starts climbing again.
This was the middle of the 1932 presidential campaign, but the beginning climb couldn't do anything to save Hoover's presidential campaign and Franklin Delano Roosevelt won.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1932-07-11 42.99( +4.29%) ( 25% of 170.14) ( 11% of 1929-09-03) Tue 1932-07-12 42.68( -0.72%) ( 25% of 170.16) ( 11% of 1929-09-03) Wed 1932-07-13 44.88( +5.15%) ( 26% of 170.18) ( 11% of 1929-09-03) Thu 1932-07-14 44.34( -1.20%) ( 26% of 170.20) ( 11% of 1929-09-03) Fri 1932-07-15 45.47( +2.55%) ( 26% of 170.23) ( 11% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-07-18 44.07( -3.08%) ( 25% of 170.29) ( 11% of 1929-09-03) Tue 1932-07-19 43.79( -0.64%) ( 25% of 170.31) ( 11% of 1929-09-03) Wed 1932-07-20 45.43( +3.75%) ( 26% of 170.33) ( 11% of 1929-09-03) Thu 1932-07-21 46.50( +2.36%) ( 27% of 170.35) ( 12% of 1929-09-03) Fri 1932-07-22 47.69( +2.56%) ( 27% of 170.38) ( 12% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-07-25 49.78( +4.38%) ( 29% of 170.44) ( 13% of 1929-09-03) Tue 1932-07-26 49.04( -1.49%) ( 28% of 170.46) ( 12% of 1929-09-03) Wed 1932-07-27 51.34( +4.69%) ( 30% of 170.48) ( 13% of 1929-09-03) Thu 1932-07-28 52.61( +2.47%) ( 30% of 170.50) ( 13% of 1929-09-03) Fri 1932-07-29 53.89( +2.43%) ( 31% of 170.52) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-01 54.94( +1.95%) ( 32% of 170.59) ( 14% of 1929-09-03) Tue 1932-08-02 53.16( -3.24%) ( 31% of 170.61) ( 13% of 1929-09-03) Wed 1932-08-03 58.22( +9.52%) ( 34% of 170.63) ( 15% of 1929-09-03) Thu 1932-08-04 59.63( +2.42%) ( 34% of 170.65) ( 15% of 1929-09-03) Fri 1932-08-05 62.60( +4.98%) ( 36% of 170.67) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-08 67.71( +8.16%) ( 39% of 170.74) ( 17% of 1929-09-03) Tue 1932-08-09 67.08( -0.93%) ( 39% of 170.76) ( 17% of 1929-09-03) Wed 1932-08-10 69.39( +3.44%) ( 40% of 170.78) ( 18% of 1929-09-03) Thu 1932-08-11 68.90( -0.71%) ( 40% of 170.80) ( 18% of 1929-09-03) Fri 1932-08-12 63.11( -8.40%) ( 36% of 170.82) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-15 66.51( +5.39%) ( 38% of 170.89) ( 17% of 1929-09-03) Tue 1932-08-16 68.91( +3.61%) ( 40% of 170.91) ( 18% of 1929-09-03) Wed 1932-08-17 67.50( -2.05%) ( 39% of 170.93) ( 17% of 1929-09-03) Thu 1932-08-18 67.93( +0.64%) ( 39% of 170.95) ( 17% of 1929-09-03) Fri 1932-08-19 66.84( -1.60%) ( 39% of 170.97) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-22 70.87( +6.03%) ( 41% of 171.04) ( 18% of 1929-09-03) Tue 1932-08-23 72.13( +1.78%) ( 42% of 171.06) ( 18% of 1929-09-03) Wed 1932-08-24 73.55( +1.97%) ( 42% of 171.08) ( 19% of 1929-09-03) Thu 1932-08-25 73.31( -0.33%) ( 42% of 171.10) ( 19% of 1929-09-03) Fri 1932-08-26 74.43( +1.53%) ( 43% of 171.12) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-08-29 75.22( +1.06%) ( 43% of 171.19) ( 19% of 1929-09-03) Tue 1932-08-30 74.30( -1.22%) ( 43% of 171.21) ( 19% of 1929-09-03) Wed 1932-08-31 73.16( -1.53%) ( 42% of 171.23) ( 19% of 1929-09-03) Thu 1932-09-01 73.67( +0.70%) ( 43% of 171.25) ( 19% of 1929-09-03) Fri 1932-09-02 76.77( +4.21%) ( 44% of 171.27) ( 20% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-09-06 77.28( +0.66%) ( 45% of 171.36) ( 20% of 1929-09-03) Wed 1932-09-07 79.93( +3.43%) ( 46% of 171.38) ( 20% of 1929-09-03) Thu 1932-09-08 77.49( -3.05%) ( 45% of 171.40) ( 20% of 1929-09-03) Fri 1932-09-09 76.19( -1.68%) ( 44% of 171.42) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-12 72.33( -5.07%) ( 42% of 171.49) ( 18% of 1929-09-03) Tue 1932-09-13 69.85( -3.43%) ( 40% of 171.51) ( 18% of 1929-09-03) Wed 1932-09-14 65.88( -5.68%) ( 38% of 171.53) ( 17% of 1929-09-03) Thu 1932-09-15 67.94( +3.13%) ( 39% of 171.55) ( 17% of 1929-09-03) Fri 1932-09-16 67.10( -1.24%) ( 39% of 171.57) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-19 65.06( -3.04%) ( 37% of 171.64) ( 17% of 1929-09-03) Tue 1932-09-20 67.49( +3.74%) ( 39% of 171.66) ( 17% of 1929-09-03) Wed 1932-09-21 75.16(+11.36%) ( 43% of 171.68) ( 19% of 1929-09-03) Thu 1932-09-22 72.71( -3.26%) ( 42% of 171.70) ( 19% of 1929-09-03) Fri 1932-09-23 73.92( +1.66%) ( 43% of 171.72) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-09-26 71.06( -3.87%) ( 41% of 171.79) ( 18% of 1929-09-03) Tue 1932-09-27 71.49( +0.61%) ( 41% of 171.81) ( 18% of 1929-09-03) Wed 1932-09-28 73.52( +2.84%) ( 42% of 171.83) ( 19% of 1929-09-03) Thu 1932-09-29 71.53( -2.71%) ( 41% of 171.85) ( 18% of 1929-09-03) Fri 1932-09-30 71.56( +0.04%) ( 41% of 171.88) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-03 71.21( -0.49%) ( 41% of 171.94) ( 18% of 1929-09-03) Tue 1932-10-04 71.16( -0.07%) ( 41% of 171.96) ( 18% of 1929-09-03) Wed 1932-10-05 66.07( -7.15%) ( 38% of 171.98) ( 17% of 1929-09-03) Thu 1932-10-06 66.28( +0.32%) ( 38% of 172.00) ( 17% of 1929-09-03) Fri 1932-10-07 62.67( -5.45%) ( 36% of 172.03) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-10 58.47( -6.70%) ( 33% of 172.09) ( 15% of 1929-09-03) Tue 1932-10-11 61.66( +5.46%) ( 35% of 172.11) ( 16% of 1929-09-03) Thu 1932-10-13 59.76( -3.08%) ( 34% of 172.16) ( 15% of 1929-09-03) Fri 1932-10-14 63.84( +6.83%) ( 37% of 172.18) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-17 62.69( -1.80%) ( 36% of 172.24) ( 16% of 1929-09-03) Tue 1932-10-18 63.49( +1.28%) ( 36% of 172.26) ( 16% of 1929-09-03) Wed 1932-10-19 65.74( +3.54%) ( 38% of 172.28) ( 17% of 1929-09-03) Thu 1932-10-20 64.40( -2.04%) ( 37% of 172.31) ( 16% of 1929-09-03) Fri 1932-10-21 61.01( -5.26%) ( 35% of 172.33) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-24 61.03( +0.03%) ( 35% of 172.39) ( 16% of 1929-09-03) Tue 1932-10-25 60.32( -1.16%) ( 34% of 172.41) ( 15% of 1929-09-03) Wed 1932-10-26 61.36( +1.72%) ( 35% of 172.44) ( 16% of 1929-09-03) Thu 1932-10-27 61.86( +0.81%) ( 35% of 172.46) ( 16% of 1929-09-03) Fri 1932-10-28 63.09( +1.99%) ( 36% of 172.48) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-10-31 61.90( -1.89%) ( 35% of 172.54) ( 16% of 1929-09-03) Tue 1932-11-01 60.22( -2.71%) ( 34% of 172.57) ( 15% of 1929-09-03) Wed 1932-11-02 58.53( -2.81%) ( 33% of 172.59) ( 15% of 1929-09-03) Thu 1932-11-03 58.28( -0.43%) ( 33% of 172.61) ( 15% of 1929-09-03) Fri 1932-11-04 61.53( +5.58%) ( 35% of 172.63) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-07 64.58( +4.96%) ( 37% of 172.69) ( 16% of 1929-09-03) Wed 1932-11-09 61.67( -4.51%) ( 35% of 172.74) ( 16% of 1929-09-03) Thu 1932-11-10 65.54( +6.28%) ( 37% of 172.76) ( 17% of 1929-09-03) Fri 1932-11-11 68.03( +3.80%) ( 39% of 172.78) ( 17% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-14 65.57( -3.62%) ( 37% of 172.85) ( 17% of 1929-09-03) Tue 1932-11-15 65.26( -0.47%) ( 37% of 172.87) ( 17% of 1929-09-03) Wed 1932-11-16 63.24( -3.10%) ( 36% of 172.89) ( 16% of 1929-09-03) Thu 1932-11-17 62.99( -0.40%) ( 36% of 172.91) ( 16% of 1929-09-03) Fri 1932-11-18 62.96( -0.05%) ( 36% of 172.93) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-21 63.65( +1.10%) ( 36% of 173.00) ( 16% of 1929-09-03) Tue 1932-11-22 63.16( -0.77%) ( 36% of 173.02) ( 16% of 1929-09-03) Wed 1932-11-23 59.47( -5.84%) ( 34% of 173.04) ( 15% of 1929-09-03) Fri 1932-11-25 58.78( -1.16%) ( 33% of 173.08) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-11-28 59.17( +0.66%) ( 34% of 173.15) ( 15% of 1929-09-03) Tue 1932-11-29 58.77( -0.68%) ( 33% of 173.17) ( 15% of 1929-09-03) Wed 1932-11-30 56.35( -4.12%) ( 32% of 173.19) ( 14% of 1929-09-03) Thu 1932-12-01 58.02( +2.96%) ( 33% of 173.21) ( 15% of 1929-09-03) Fri 1932-12-02 55.91( -3.64%) ( 32% of 173.24) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-05 56.53( +1.11%) ( 32% of 173.30) ( 14% of 1929-09-03) Tue 1932-12-06 59.58( +5.40%) ( 34% of 173.32) ( 15% of 1929-09-03) Wed 1932-12-07 59.77( +0.32%) ( 34% of 173.35) ( 15% of 1929-09-03) Thu 1932-12-08 60.05( +0.47%) ( 34% of 173.37) ( 15% of 1929-09-03) Fri 1932-12-09 61.58( +2.55%) ( 35% of 173.39) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-12 61.48( -0.16%) ( 35% of 173.45) ( 16% of 1929-09-03) Tue 1932-12-13 60.35( -1.84%) ( 34% of 173.48) ( 15% of 1929-09-03) Wed 1932-12-14 61.93( +2.62%) ( 35% of 173.50) ( 16% of 1929-09-03) Thu 1932-12-15 61.16( -1.24%) ( 35% of 173.52) ( 16% of 1929-09-03) Fri 1932-12-16 60.52( -1.05%) ( 34% of 173.54) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1932-12-19 60.08( -0.73%) ( 34% of 173.61) ( 15% of 1929-09-03) Tue 1932-12-20 58.78( -2.16%) ( 33% of 173.63) ( 15% of 1929-09-03) Wed 1932-12-21 58.97( +0.32%) ( 33% of 173.65) ( 15% of 1929-09-03) Thu 1932-12-22 56.55( -4.10%) ( 32% of 173.67) ( 14% of 1929-09-03) Fri 1932-12-23 56.80( +0.44%) ( 32% of 173.69) ( 14% of 1929-09-03) --------------------------------------------------------------------- Tue 1932-12-27 57.60( +1.41%) ( 33% of 173.78) ( 15% of 1929-09-03) Wed 1932-12-28 57.85( +0.43%) ( 33% of 173.80) ( 15% of 1929-09-03) Thu 1932-12-29 59.12( +2.20%) ( 34% of 173.82) ( 15% of 1929-09-03) Fri 1932-12-30 60.26( +1.93%) ( 34% of 173.85) ( 15% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-01-03 59.29( -1.61%) ( 34% of 173.91) ( 15% of 1929-09-03) Wed 1933-01-04 62.35( +5.16%) ( 35% of 173.93) ( 16% of 1929-09-03) Thu 1933-01-05 62.25( -0.16%) ( 35% of 173.95) ( 16% of 1929-09-03) Fri 1933-01-06 62.96( +1.14%) ( 36% of 173.98) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-09 62.31( -1.03%) ( 35% of 174.04) ( 16% of 1929-09-03) Tue 1933-01-10 64.35( +3.27%) ( 36% of 174.06) ( 16% of 1929-09-03) Wed 1933-01-11 63.81( -0.84%) ( 36% of 174.08) ( 16% of 1929-09-03) Thu 1933-01-12 63.09( -1.13%) ( 36% of 174.11) ( 16% of 1929-09-03) Fri 1933-01-13 63.18( +0.14%) ( 36% of 174.13) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-16 61.62( -2.47%) ( 35% of 174.19) ( 16% of 1929-09-03) Tue 1933-01-17 61.75( +0.21%) ( 35% of 174.22) ( 16% of 1929-09-03) Wed 1933-01-18 60.36( -2.25%) ( 34% of 174.24) ( 15% of 1929-09-03) Thu 1933-01-19 61.02( +1.09%) ( 35% of 174.26) ( 16% of 1929-09-03) Fri 1933-01-20 61.63( +1.00%) ( 35% of 174.28) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-23 61.46( -0.28%) ( 35% of 174.35) ( 16% of 1929-09-03) Tue 1933-01-24 61.30( -0.26%) ( 35% of 174.37) ( 16% of 1929-09-03) Wed 1933-01-25 62.33( +1.68%) ( 35% of 174.39) ( 16% of 1929-09-03) Thu 1933-01-26 61.73( -0.96%) ( 35% of 174.41) ( 16% of 1929-09-03) Fri 1933-01-27 61.43( -0.49%) ( 35% of 174.43) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-01-30 60.77( -1.07%) ( 34% of 174.50) ( 15% of 1929-09-03) Tue 1933-01-31 60.90( +0.21%) ( 34% of 174.52) ( 15% of 1929-09-03) Wed 1933-02-01 59.08( -2.99%) ( 33% of 174.54) ( 15% of 1929-09-03) Thu 1933-02-02 58.03( -1.78%) ( 33% of 174.56) ( 15% of 1929-09-03) Fri 1933-02-03 58.11( +0.14%) ( 33% of 174.59) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-06 58.07( -0.07%) ( 33% of 174.65) ( 15% of 1929-09-03) Tue 1933-02-07 58.38( +0.53%) ( 33% of 174.67) ( 15% of 1929-09-03) Wed 1933-02-08 58.87( +0.84%) ( 33% of 174.70) ( 15% of 1929-09-03) Thu 1933-02-09 60.09( +2.07%) ( 34% of 174.72) ( 15% of 1929-09-03) Fri 1933-02-10 59.11( -1.63%) ( 33% of 174.74) ( 15% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-02-14 56.57( -4.30%) ( 32% of 174.83) ( 14% of 1929-09-03) Wed 1933-02-15 56.71( +0.25%) ( 32% of 174.85) ( 14% of 1929-09-03) Thu 1933-02-16 55.49( -2.15%) ( 31% of 174.87) ( 14% of 1929-09-03) Fri 1933-02-17 56.37( +1.59%) ( 32% of 174.89) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-20 54.26( -3.74%) ( 31% of 174.96) ( 14% of 1929-09-03) Tue 1933-02-21 53.99( -0.50%) ( 30% of 174.98) ( 14% of 1929-09-03) Thu 1933-02-23 51.94( -3.80%) ( 29% of 175.02) ( 13% of 1929-09-03) Fri 1933-02-24 53.84( +3.66%) ( 30% of 175.05) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-02-27 50.16( -6.84%) ( 28% of 175.11) ( 13% of 1929-09-03) Tue 1933-02-28 51.39( +2.45%) ( 29% of 175.13) ( 13% of 1929-09-03) Wed 1933-03-01 52.54( +2.24%) ( 29% of 175.16) ( 13% of 1929-09-03) Thu 1933-03-02 52.54( +0.00%) ( 29% of 175.18) ( 13% of 1929-09-03) Fri 1933-03-03 53.84( +2.47%) ( 30% of 175.20) ( 14% of 1929-09-03) --------------------------------------------------------------------- Wed 1933-03-15 62.10(+15.34%) ( 35% of 175.46) ( 16% of 1929-09-03) Thu 1933-03-16 62.95( +1.37%) ( 35% of 175.49) ( 16% of 1929-09-03) Fri 1933-03-17 60.73( -3.53%) ( 34% of 175.51) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-03-20 59.90( -1.37%) ( 34% of 175.57) ( 15% of 1929-09-03) Tue 1933-03-21 57.58( -3.87%) ( 32% of 175.60) ( 15% of 1929-09-03) Wed 1933-03-22 56.86( -1.25%) ( 32% of 175.62) ( 14% of 1929-09-03) Thu 1933-03-23 58.06( +2.11%) ( 33% of 175.64) ( 15% of 1929-09-03) Fri 1933-03-24 57.93( -0.22%) ( 32% of 175.66) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-03-27 56.53( -2.42%) ( 32% of 175.73) ( 14% of 1929-09-03) Tue 1933-03-28 57.92( +2.46%) ( 32% of 175.75) ( 15% of 1929-09-03) Wed 1933-03-29 56.81( -1.92%) ( 32% of 175.77) ( 14% of 1929-09-03) Thu 1933-03-30 56.49( -0.56%) ( 32% of 175.79) ( 14% of 1929-09-03) Fri 1933-03-31 55.40( -1.93%) ( 31% of 175.82) ( 14% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-03 55.69( +0.52%) ( 31% of 175.88) ( 14% of 1929-09-03) Tue 1933-04-04 56.09( +0.72%) ( 31% of 175.90) ( 14% of 1929-09-03) Wed 1933-04-05 57.50( +2.51%) ( 32% of 175.93) ( 15% of 1929-09-03) Thu 1933-04-06 58.80( +2.26%) ( 33% of 175.95) ( 15% of 1929-09-03) Fri 1933-04-07 58.78( -0.03%) ( 33% of 175.97) ( 15% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-10 62.11( +5.67%) ( 35% of 176.04) ( 16% of 1929-09-03) Tue 1933-04-11 61.15( -1.55%) ( 34% of 176.06) ( 16% of 1929-09-03) Wed 1933-04-12 60.26( -1.46%) ( 34% of 176.08) ( 15% of 1929-09-03) Thu 1933-04-13 62.69( +4.03%) ( 35% of 176.10) ( 16% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-17 61.59( -1.75%) ( 34% of 176.19) ( 16% of 1929-09-03) Tue 1933-04-18 62.65( +1.72%) ( 35% of 176.21) ( 16% of 1929-09-03) Wed 1933-04-19 68.31( +9.03%) ( 38% of 176.23) ( 17% of 1929-09-03) Thu 1933-04-20 72.27( +5.80%) ( 41% of 176.26) ( 18% of 1929-09-03) Fri 1933-04-21 69.78( -3.45%) ( 39% of 176.28) ( 18% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-04-24 73.69( +5.60%) ( 41% of 176.34) ( 19% of 1929-09-03) Tue 1933-04-25 72.45( -1.68%) ( 41% of 176.37) ( 19% of 1929-09-03) Wed 1933-04-26 72.64( +0.26%) ( 41% of 176.39) ( 19% of 1929-09-03) Thu 1933-04-27 71.71( -1.28%) ( 40% of 176.41) ( 18% of 1929-09-03) Fri 1933-04-28 73.10( +1.94%) ( 41% of 176.43) ( 19% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-01 77.79( +6.42%) ( 44% of 176.50) ( 20% of 1929-09-03) Tue 1933-05-02 77.29( -0.64%) ( 43% of 176.52) ( 20% of 1929-09-03) Wed 1933-05-03 77.37( +0.10%) ( 43% of 176.54) ( 20% of 1929-09-03) Thu 1933-05-04 79.16( +2.31%) ( 44% of 176.57) ( 20% of 1929-09-03) Fri 1933-05-05 79.78( +0.78%) ( 45% of 176.59) ( 20% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-08 76.63( -3.95%) ( 43% of 176.65) ( 20% of 1929-09-03) Tue 1933-05-09 77.23( +0.78%) ( 43% of 176.68) ( 20% of 1929-09-03) Wed 1933-05-10 80.78( +4.60%) ( 45% of 176.70) ( 21% of 1929-09-03) Thu 1933-05-11 82.48( +2.10%) ( 46% of 176.72) ( 21% of 1929-09-03) Fri 1933-05-12 82.14( -0.41%) ( 46% of 176.74) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-15 79.70( -2.97%) ( 45% of 176.81) ( 20% of 1929-09-03) Tue 1933-05-16 81.29( +1.99%) ( 45% of 176.83) ( 21% of 1929-09-03) Wed 1933-05-17 82.64( +1.66%) ( 46% of 176.85) ( 21% of 1929-09-03) Thu 1933-05-18 82.57( -0.08%) ( 46% of 176.88) ( 21% of 1929-09-03) Fri 1933-05-19 81.75( -0.99%) ( 46% of 176.90) ( 21% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-22 79.94( -2.21%) ( 45% of 176.96) ( 20% of 1929-09-03) Tue 1933-05-23 83.06( +3.90%) ( 46% of 176.99) ( 21% of 1929-09-03) Wed 1933-05-24 84.29( +1.48%) ( 47% of 177.01) ( 22% of 1929-09-03) Thu 1933-05-25 83.73( -0.66%) ( 47% of 177.03) ( 21% of 1929-09-03) Fri 1933-05-26 86.42( +3.21%) ( 48% of 177.05) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-05-29 90.02( +4.17%) ( 50% of 177.12) ( 23% of 1929-09-03) Wed 1933-05-31 88.11( -2.12%) ( 49% of 177.16) ( 23% of 1929-09-03) Thu 1933-06-01 89.10( +1.12%) ( 50% of 177.19) ( 23% of 1929-09-03) Fri 1933-06-02 92.21( +3.49%) ( 52% of 177.21) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-05 91.89( -0.35%) ( 51% of 177.27) ( 24% of 1929-09-03) Tue 1933-06-06 91.90( +0.01%) ( 51% of 177.30) ( 24% of 1929-09-03) Wed 1933-06-07 92.98( +1.18%) ( 52% of 177.32) ( 24% of 1929-09-03) Thu 1933-06-08 93.52( +0.58%) ( 52% of 177.34) ( 24% of 1929-09-03) Fri 1933-06-09 94.29( +0.82%) ( 53% of 177.36) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-12 96.75( +2.61%) ( 54% of 177.43) ( 25% of 1929-09-03) Tue 1933-06-13 94.79( -2.03%) ( 53% of 177.45) ( 24% of 1929-09-03) Wed 1933-06-14 94.06( -0.77%) ( 52% of 177.47) ( 24% of 1929-09-03) Thu 1933-06-15 88.87( -5.52%) ( 50% of 177.50) ( 23% of 1929-09-03) Fri 1933-06-16 89.22( +0.39%) ( 50% of 177.52) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-19 95.99( +7.59%) ( 54% of 177.59) ( 25% of 1929-09-03) Tue 1933-06-20 95.23( -0.79%) ( 53% of 177.61) ( 24% of 1929-09-03) Wed 1933-06-21 95.91( +0.71%) ( 53% of 177.63) ( 25% of 1929-09-03) Thu 1933-06-22 92.93( -3.11%) ( 52% of 177.65) ( 24% of 1929-09-03) Fri 1933-06-23 95.53( +2.80%) ( 53% of 177.67) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-06-26 98.49( +3.10%) ( 55% of 177.74) ( 25% of 1929-09-03) Tue 1933-06-27 98.74( +0.25%) ( 55% of 177.76) ( 25% of 1929-09-03) Wed 1933-06-28 97.74( -1.01%) ( 54% of 177.79) ( 25% of 1929-09-03) Thu 1933-06-29 96.99( -0.77%) ( 54% of 177.81) ( 25% of 1929-09-03) Fri 1933-06-30 98.14( +1.19%) ( 55% of 177.83) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-03 103.77( +5.74%) ( 58% of 177.90) ( 27% of 1929-09-03) Wed 1933-07-05 102.73( -1.00%) ( 57% of 177.94) ( 26% of 1929-09-03) Thu 1933-07-06 104.98( +2.19%) ( 58% of 177.96) ( 27% of 1929-09-03) Fri 1933-07-07 105.35( +0.35%) ( 59% of 177.99) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-10 104.08( -1.21%) ( 58% of 178.05) ( 27% of 1929-09-03) Tue 1933-07-11 103.08( -0.96%) ( 57% of 178.08) ( 27% of 1929-09-03) Wed 1933-07-12 104.55( +1.43%) ( 58% of 178.10) ( 27% of 1929-09-03) Thu 1933-07-13 105.51( +0.92%) ( 59% of 178.12) ( 27% of 1929-09-03) Fri 1933-07-14 105.04( -0.45%) ( 58% of 178.14) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-17 108.27( +3.08%) ( 60% of 178.21) ( 28% of 1929-09-03) Tue 1933-07-18 108.67( +0.37%) ( 60% of 178.23) ( 28% of 1929-09-03) Wed 1933-07-19 103.58( -4.68%) ( 58% of 178.25) ( 27% of 1929-09-03) Thu 1933-07-20 96.26( -7.07%) ( 53% of 178.28) ( 25% of 1929-09-03) Fri 1933-07-21 88.71( -7.84%) ( 49% of 178.30) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-24 94.28( +6.28%) ( 52% of 178.37) ( 24% of 1929-09-03) Tue 1933-07-25 92.83( -1.54%) ( 52% of 178.39) ( 24% of 1929-09-03) Wed 1933-07-26 95.05( +2.39%) ( 53% of 178.41) ( 24% of 1929-09-03) Thu 1933-07-27 96.03( +1.03%) ( 53% of 178.43) ( 25% of 1929-09-03) Fri 1933-07-28 94.54( -1.55%) ( 52% of 178.46) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-07-31 90.77( -3.99%) ( 50% of 178.52) ( 23% of 1929-09-03) Tue 1933-08-01 92.70( +2.13%) ( 51% of 178.54) ( 24% of 1929-09-03) Wed 1933-08-02 94.84( +2.31%) ( 53% of 178.57) ( 24% of 1929-09-03) Thu 1933-08-03 94.10( -0.78%) ( 52% of 178.59) ( 24% of 1929-09-03) Fri 1933-08-04 92.62( -1.57%) ( 51% of 178.61) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-07 92.55( -0.08%) ( 51% of 178.68) ( 24% of 1929-09-03) Tue 1933-08-08 95.84( +3.55%) ( 53% of 178.70) ( 25% of 1929-09-03) Wed 1933-08-09 99.06( +3.36%) ( 55% of 178.72) ( 25% of 1929-09-03) Thu 1933-08-10 97.58( -1.49%) ( 54% of 178.75) ( 25% of 1929-09-03) Fri 1933-08-11 97.47( -0.11%) ( 54% of 178.77) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-14 96.53( -0.96%) ( 53% of 178.84) ( 25% of 1929-09-03) Tue 1933-08-15 96.63( +0.10%) ( 54% of 178.86) ( 25% of 1929-09-03) Wed 1933-08-16 94.44( -2.27%) ( 52% of 178.88) ( 24% of 1929-09-03) Thu 1933-08-17 99.30( +5.15%) ( 55% of 178.90) ( 26% of 1929-09-03) Fri 1933-08-18 98.32( -0.99%) ( 54% of 178.93) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-21 100.17( +1.88%) ( 55% of 178.99) ( 26% of 1929-09-03) Tue 1933-08-22 101.34( +1.17%) ( 56% of 179.01) ( 26% of 1929-09-03) Wed 1933-08-23 100.38( -0.95%) ( 56% of 179.04) ( 26% of 1929-09-03) Thu 1933-08-24 101.41( +1.03%) ( 56% of 179.06) ( 26% of 1929-09-03) Fri 1933-08-25 105.07( +3.61%) ( 58% of 179.08) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-08-28 104.72( -0.33%) ( 58% of 179.15) ( 27% of 1929-09-03) Tue 1933-08-29 103.59( -1.08%) ( 57% of 179.17) ( 27% of 1929-09-03) Wed 1933-08-30 102.35( -1.20%) ( 57% of 179.19) ( 26% of 1929-09-03) Thu 1933-08-31 102.41( +0.06%) ( 57% of 179.22) ( 26% of 1929-09-03) Fri 1933-09-01 103.66( +1.22%) ( 57% of 179.24) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-09-05 100.22( -3.32%) ( 55% of 179.33) ( 26% of 1929-09-03) Wed 1933-09-06 100.33( +0.11%) ( 55% of 179.35) ( 26% of 1929-09-03) Thu 1933-09-07 99.20( -1.13%) ( 55% of 179.37) ( 26% of 1929-09-03) Fri 1933-09-08 99.58( +0.38%) ( 55% of 179.40) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-11 103.59( +4.03%) ( 57% of 179.46) ( 27% of 1929-09-03) Tue 1933-09-12 102.84( -0.72%) ( 57% of 179.49) ( 26% of 1929-09-03) Wed 1933-09-13 103.65( +0.79%) ( 57% of 179.51) ( 27% of 1929-09-03) Thu 1933-09-14 104.66( +0.97%) ( 58% of 179.53) ( 27% of 1929-09-03) Fri 1933-09-15 102.63( -1.94%) ( 57% of 179.55) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-18 105.30( +2.60%) ( 58% of 179.62) ( 27% of 1929-09-03) Tue 1933-09-19 105.74( +0.42%) ( 58% of 179.64) ( 27% of 1929-09-03) Wed 1933-09-20 103.99( -1.66%) ( 57% of 179.67) ( 27% of 1929-09-03) Thu 1933-09-21 97.56( -6.18%) ( 54% of 179.69) ( 25% of 1929-09-03) Fri 1933-09-22 99.06( +1.54%) ( 55% of 179.71) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-09-25 98.03( -1.04%) ( 54% of 179.78) ( 25% of 1929-09-03) Tue 1933-09-26 97.41( -0.63%) ( 54% of 179.80) ( 25% of 1929-09-03) Wed 1933-09-27 93.18( -4.34%) ( 51% of 179.82) ( 24% of 1929-09-03) Thu 1933-09-28 94.66( +1.59%) ( 52% of 179.85) ( 24% of 1929-09-03) Fri 1933-09-29 94.24( -0.44%) ( 52% of 179.87) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-02 92.99( -1.33%) ( 51% of 179.94) ( 24% of 1929-09-03) Tue 1933-10-03 93.55( +0.60%) ( 51% of 179.96) ( 24% of 1929-09-03) Wed 1933-10-04 98.60( +5.40%) ( 54% of 179.98) ( 25% of 1929-09-03) Thu 1933-10-05 98.05( -0.56%) ( 54% of 180.00) ( 25% of 1929-09-03) Fri 1933-10-06 97.54( -0.52%) ( 54% of 180.03) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-09 99.72( +2.23%) ( 55% of 180.09) ( 26% of 1929-09-03) Tue 1933-10-10 98.77( -0.95%) ( 54% of 180.12) ( 25% of 1929-09-03) Wed 1933-10-11 98.85( +0.08%) ( 54% of 180.14) ( 25% of 1929-09-03) Fri 1933-10-13 95.36( -3.53%) ( 52% of 180.18) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-16 90.49( -5.11%) ( 50% of 180.25) ( 23% of 1929-09-03) Tue 1933-10-17 92.67( +2.41%) ( 51% of 180.27) ( 24% of 1929-09-03) Wed 1933-10-18 88.95( -4.01%) ( 49% of 180.30) ( 23% of 1929-09-03) Thu 1933-10-19 84.38( -5.14%) ( 46% of 180.32) ( 22% of 1929-09-03) Fri 1933-10-20 86.63( +2.67%) ( 48% of 180.34) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-23 88.13( +1.73%) ( 48% of 180.41) ( 23% of 1929-09-03) Tue 1933-10-24 91.35( +3.65%) ( 50% of 180.43) ( 23% of 1929-09-03) Wed 1933-10-25 93.54( +2.40%) ( 51% of 180.46) ( 24% of 1929-09-03) Thu 1933-10-26 92.02( -1.62%) ( 50% of 180.48) ( 24% of 1929-09-03) Fri 1933-10-27 93.22( +1.30%) ( 51% of 180.50) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-10-30 88.43( -5.14%) ( 48% of 180.57) ( 23% of 1929-09-03) Tue 1933-10-31 88.16( -0.31%) ( 48% of 180.59) ( 23% of 1929-09-03) Wed 1933-11-01 89.62( +1.66%) ( 49% of 180.61) ( 23% of 1929-09-03) Thu 1933-11-02 90.54( +1.03%) ( 50% of 180.64) ( 23% of 1929-09-03) Fri 1933-11-03 93.60( +3.38%) ( 51% of 180.66) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-06 92.50( -1.18%) ( 51% of 180.73) ( 24% of 1929-09-03) Wed 1933-11-08 95.54( +3.29%) ( 52% of 180.77) ( 25% of 1929-09-03) Thu 1933-11-09 96.40( +0.90%) ( 53% of 180.79) ( 25% of 1929-09-03) Fri 1933-11-10 95.06( -1.39%) ( 52% of 180.82) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-13 95.98( +0.97%) ( 53% of 180.89) ( 25% of 1929-09-03) Tue 1933-11-14 95.50( -0.50%) ( 52% of 180.91) ( 25% of 1929-09-03) Wed 1933-11-15 94.36( -1.19%) ( 52% of 180.93) ( 24% of 1929-09-03) Thu 1933-11-16 99.01( +4.93%) ( 54% of 180.95) ( 25% of 1929-09-03) Fri 1933-11-17 98.09( -0.93%) ( 54% of 180.98) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-20 101.28( +3.25%) ( 55% of 181.04) ( 26% of 1929-09-03) Tue 1933-11-21 100.29( -0.98%) ( 55% of 181.07) ( 26% of 1929-09-03) Wed 1933-11-22 100.07( -0.22%) ( 55% of 181.09) ( 26% of 1929-09-03) Thu 1933-11-23 98.59( -1.48%) ( 54% of 181.11) ( 25% of 1929-09-03) Fri 1933-11-24 99.52( +0.94%) ( 54% of 181.13) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-11-27 95.77( -3.77%) ( 52% of 181.20) ( 25% of 1929-09-03) Tue 1933-11-28 96.23( +0.48%) ( 53% of 181.23) ( 25% of 1929-09-03) Wed 1933-11-29 98.14( +1.98%) ( 54% of 181.25) ( 25% of 1929-09-03) Fri 1933-12-01 98.89( +0.76%) ( 54% of 181.29) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-04 98.89( +0.00%) ( 54% of 181.36) ( 25% of 1929-09-03) Tue 1933-12-05 101.99( +3.13%) ( 56% of 181.38) ( 26% of 1929-09-03) Wed 1933-12-06 101.28( -0.70%) ( 55% of 181.41) ( 26% of 1929-09-03) Thu 1933-12-07 102.04( +0.75%) ( 56% of 181.43) ( 26% of 1929-09-03) Fri 1933-12-08 101.04( -0.98%) ( 55% of 181.45) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-11 101.94( +0.89%) ( 56% of 181.52) ( 26% of 1929-09-03) Tue 1933-12-12 101.64( -0.29%) ( 55% of 181.54) ( 26% of 1929-09-03) Wed 1933-12-13 100.69( -0.93%) ( 55% of 181.57) ( 26% of 1929-09-03) Thu 1933-12-14 101.44( +0.74%) ( 55% of 181.59) ( 26% of 1929-09-03) Fri 1933-12-15 99.95( -1.47%) ( 55% of 181.61) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1933-12-18 97.20( -2.75%) ( 53% of 181.68) ( 25% of 1929-09-03) Tue 1933-12-19 97.25( +0.05%) ( 53% of 181.70) ( 25% of 1929-09-03) Wed 1933-12-20 95.28( -2.03%) ( 52% of 181.73) ( 24% of 1929-09-03) Thu 1933-12-21 95.50( +0.23%) ( 52% of 181.75) ( 25% of 1929-09-03) Fri 1933-12-22 98.87( +3.53%) ( 54% of 181.77) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1933-12-26 96.30( -2.60%) ( 52% of 181.86) ( 25% of 1929-09-03) Wed 1933-12-27 96.80( +0.52%) ( 53% of 181.88) ( 25% of 1929-09-03) Thu 1933-12-28 99.29( +2.57%) ( 54% of 181.91) ( 26% of 1929-09-03) Fri 1933-12-29 98.67( -0.62%) ( 54% of 181.93) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-01-02 100.36( +1.71%) ( 55% of 182.02) ( 26% of 1929-09-03) Wed 1934-01-03 99.09( -1.27%) ( 54% of 182.04) ( 25% of 1929-09-03) Thu 1934-01-04 98.78( -0.31%) ( 54% of 182.07) ( 25% of 1929-09-03) Fri 1934-01-05 97.23( -1.57%) ( 53% of 182.09) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-08 96.73( -0.51%) ( 53% of 182.16) ( 25% of 1929-09-03) Tue 1934-01-09 97.57( +0.87%) ( 53% of 182.18) ( 25% of 1929-09-03) Wed 1934-01-10 99.77( +2.25%) ( 54% of 182.20) ( 26% of 1929-09-03) Thu 1934-01-11 99.38( -0.39%) ( 54% of 182.23) ( 26% of 1929-09-03) Fri 1934-01-12 98.73( -0.65%) ( 54% of 182.25) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-15 103.19( +4.52%) ( 56% of 182.32) ( 27% of 1929-09-03) Tue 1934-01-16 103.40( +0.20%) ( 56% of 182.34) ( 27% of 1929-09-03) Wed 1934-01-17 103.50( +0.10%) ( 56% of 182.36) ( 27% of 1929-09-03) Thu 1934-01-18 103.30( -0.19%) ( 56% of 182.39) ( 27% of 1929-09-03) Fri 1934-01-19 105.60( +2.23%) ( 57% of 182.41) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-22 105.09( -0.48%) ( 57% of 182.48) ( 27% of 1929-09-03) Tue 1934-01-23 106.62( +1.46%) ( 58% of 182.50) ( 27% of 1929-09-03) Wed 1934-01-24 107.02( +0.38%) ( 58% of 182.52) ( 28% of 1929-09-03) Thu 1934-01-25 106.85( -0.16%) ( 58% of 182.55) ( 28% of 1929-09-03) Fri 1934-01-26 106.38( -0.44%) ( 58% of 182.57) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-01-29 107.90( +1.43%) ( 59% of 182.64) ( 28% of 1929-09-03) Tue 1934-01-30 108.99( +1.01%) ( 59% of 182.66) ( 28% of 1929-09-03) Wed 1934-01-31 107.22( -1.62%) ( 58% of 182.68) ( 28% of 1929-09-03) Thu 1934-02-01 108.95( +1.61%) ( 59% of 182.71) ( 28% of 1929-09-03) Fri 1934-02-02 108.31( -0.59%) ( 59% of 182.73) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-05 110.74( +2.24%) ( 60% of 182.80) ( 29% of 1929-09-03) Tue 1934-02-06 110.24( -0.45%) ( 60% of 182.82) ( 28% of 1929-09-03) Wed 1934-02-07 107.95( -2.08%) ( 59% of 182.84) ( 28% of 1929-09-03) Thu 1934-02-08 108.45( +0.46%) ( 59% of 182.87) ( 28% of 1929-09-03) Fri 1934-02-09 106.09( -2.18%) ( 58% of 182.89) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-02-13 106.10( +0.01%) ( 57% of 182.98) ( 27% of 1929-09-03) Wed 1934-02-14 106.78( +0.64%) ( 58% of 183.00) ( 28% of 1929-09-03) Thu 1934-02-15 108.30( +1.42%) ( 59% of 183.03) ( 28% of 1929-09-03) Fri 1934-02-16 108.61( +0.29%) ( 59% of 183.05) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-19 107.53( -0.99%) ( 58% of 183.12) ( 28% of 1929-09-03) Tue 1934-02-20 108.14( +0.57%) ( 59% of 183.14) ( 28% of 1929-09-03) Wed 1934-02-21 108.50( +0.33%) ( 59% of 183.16) ( 28% of 1929-09-03) Fri 1934-02-23 106.14( -2.18%) ( 57% of 183.21) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-02-26 103.12( -2.85%) ( 56% of 183.28) ( 27% of 1929-09-03) Tue 1934-02-27 103.67( +0.53%) ( 56% of 183.30) ( 27% of 1929-09-03) Wed 1934-02-28 103.46( -0.20%) ( 56% of 183.33) ( 27% of 1929-09-03) Thu 1934-03-01 103.18( -0.27%) ( 56% of 183.35) ( 27% of 1929-09-03) Fri 1934-03-02 105.79( +2.53%) ( 57% of 183.37) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-05 105.02( -0.73%) ( 57% of 183.44) ( 27% of 1929-09-03) Tue 1934-03-06 103.84( -1.12%) ( 56% of 183.46) ( 27% of 1929-09-03) Wed 1934-03-07 101.59( -2.17%) ( 55% of 183.49) ( 26% of 1929-09-03) Thu 1934-03-08 103.21( +1.59%) ( 56% of 183.51) ( 27% of 1929-09-03) Fri 1934-03-09 102.44( -0.75%) ( 55% of 183.53) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-12 104.23( +1.75%) ( 56% of 183.60) ( 27% of 1929-09-03) Tue 1934-03-13 104.00( -0.22%) ( 56% of 183.62) ( 27% of 1929-09-03) Wed 1934-03-14 103.54( -0.44%) ( 56% of 183.65) ( 27% of 1929-09-03) Thu 1934-03-15 102.21( -1.28%) ( 55% of 183.67) ( 26% of 1929-09-03) Fri 1934-03-16 102.72( +0.50%) ( 55% of 183.69) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-19 99.68( -2.96%) ( 54% of 183.76) ( 26% of 1929-09-03) Tue 1934-03-20 101.01( +1.33%) ( 54% of 183.79) ( 26% of 1929-09-03) Wed 1934-03-21 99.33( -1.66%) ( 54% of 183.81) ( 26% of 1929-09-03) Thu 1934-03-22 100.54( +1.22%) ( 54% of 183.83) ( 26% of 1929-09-03) Fri 1934-03-23 99.80( -0.74%) ( 54% of 183.85) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-03-26 100.95( +1.15%) ( 54% of 183.92) ( 26% of 1929-09-03) Tue 1934-03-27 98.76( -2.17%) ( 53% of 183.95) ( 25% of 1929-09-03) Wed 1934-03-28 99.02( +0.26%) ( 53% of 183.97) ( 25% of 1929-09-03) Thu 1934-03-29 100.31( +1.30%) ( 54% of 183.99) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-02 101.96( +1.64%) ( 55% of 184.08) ( 26% of 1929-09-03) Tue 1934-04-03 102.74( +0.77%) ( 55% of 184.11) ( 26% of 1929-09-03) Wed 1934-04-04 103.19( +0.44%) ( 56% of 184.13) ( 27% of 1929-09-03) Thu 1934-04-05 103.37( +0.17%) ( 56% of 184.15) ( 27% of 1929-09-03) Fri 1934-04-06 103.97( +0.58%) ( 56% of 184.18) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-09 103.54( -0.41%) ( 56% of 184.25) ( 27% of 1929-09-03) Tue 1934-04-10 105.05( +1.46%) ( 57% of 184.27) ( 27% of 1929-09-03) Wed 1934-04-11 105.16( +0.10%) ( 57% of 184.29) ( 27% of 1929-09-03) Thu 1934-04-12 104.80( -0.34%) ( 56% of 184.32) ( 27% of 1929-09-03) Fri 1934-04-13 104.98( +0.17%) ( 56% of 184.34) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-16 103.57( -1.34%) ( 56% of 184.41) ( 27% of 1929-09-03) Tue 1934-04-17 104.46( +0.86%) ( 56% of 184.43) ( 27% of 1929-09-03) Wed 1934-04-18 105.45( +0.95%) ( 57% of 184.45) ( 27% of 1929-09-03) Thu 1934-04-19 105.52( +0.07%) ( 57% of 184.48) ( 27% of 1929-09-03) Fri 1934-04-20 106.55( +0.98%) ( 57% of 184.50) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-23 105.92( -0.59%) ( 57% of 184.57) ( 27% of 1929-09-03) Tue 1934-04-24 105.31( -0.58%) ( 57% of 184.59) ( 27% of 1929-09-03) Wed 1934-04-25 105.05( -0.25%) ( 56% of 184.62) ( 27% of 1929-09-03) Thu 1934-04-26 103.56( -1.42%) ( 56% of 184.64) ( 27% of 1929-09-03) Fri 1934-04-27 103.65( +0.09%) ( 56% of 184.66) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-04-30 100.49( -3.05%) ( 54% of 184.73) ( 26% of 1929-09-03) Tue 1934-05-01 100.62( +0.13%) ( 54% of 184.75) ( 26% of 1929-09-03) Wed 1934-05-02 98.82( -1.79%) ( 53% of 184.78) ( 25% of 1929-09-03) Thu 1934-05-03 98.94( +0.12%) ( 53% of 184.80) ( 25% of 1929-09-03) Fri 1934-05-04 99.29( +0.35%) ( 53% of 184.82) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-07 95.51( -3.81%) ( 51% of 184.89) ( 25% of 1929-09-03) Tue 1934-05-08 97.16( +1.73%) ( 52% of 184.92) ( 25% of 1929-09-03) Wed 1934-05-09 95.71( -1.49%) ( 51% of 184.94) ( 25% of 1929-09-03) Thu 1934-05-10 93.91( -1.88%) ( 50% of 184.96) ( 24% of 1929-09-03) Fri 1934-05-11 93.18( -0.78%) ( 50% of 184.99) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-14 91.81( -1.47%) ( 49% of 185.06) ( 24% of 1929-09-03) Tue 1934-05-15 92.84( +1.12%) ( 50% of 185.08) ( 24% of 1929-09-03) Wed 1934-05-16 92.73( -0.12%) ( 50% of 185.10) ( 24% of 1929-09-03) Thu 1934-05-17 95.98( +3.50%) ( 51% of 185.12) ( 25% of 1929-09-03) Fri 1934-05-18 95.17( -0.84%) ( 51% of 185.15) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-21 95.76( +0.62%) ( 51% of 185.22) ( 25% of 1929-09-03) Tue 1934-05-22 93.61( -2.25%) ( 50% of 185.24) ( 24% of 1929-09-03) Wed 1934-05-23 92.86( -0.80%) ( 50% of 185.26) ( 24% of 1929-09-03) Thu 1934-05-24 93.37( +0.55%) ( 50% of 185.29) ( 24% of 1929-09-03) Fri 1934-05-25 94.50( +1.21%) ( 50% of 185.31) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-05-28 95.56( +1.12%) ( 51% of 185.38) ( 25% of 1929-09-03) Tue 1934-05-29 95.32( -0.25%) ( 51% of 185.40) ( 25% of 1929-09-03) Thu 1934-05-31 94.00( -1.38%) ( 50% of 185.45) ( 24% of 1929-09-03) Fri 1934-06-01 91.79( -2.35%) ( 49% of 185.47) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-04 92.73( +1.02%) ( 49% of 185.54) ( 24% of 1929-09-03) Tue 1934-06-05 94.66( +2.08%) ( 51% of 185.57) ( 24% of 1929-09-03) Wed 1934-06-06 94.77( +0.12%) ( 51% of 185.59) ( 24% of 1929-09-03) Thu 1934-06-07 94.72( -0.05%) ( 51% of 185.61) ( 24% of 1929-09-03) Fri 1934-06-08 98.44( +3.93%) ( 53% of 185.64) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-11 97.82( -0.63%) ( 52% of 185.71) ( 25% of 1929-09-03) Tue 1934-06-12 98.78( +0.98%) ( 53% of 185.73) ( 25% of 1929-09-03) Wed 1934-06-13 98.75( -0.03%) ( 53% of 185.75) ( 25% of 1929-09-03) Thu 1934-06-14 97.15( -1.62%) ( 52% of 185.78) ( 25% of 1929-09-03) Fri 1934-06-15 98.70( +1.60%) ( 53% of 185.80) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-18 100.42( +1.74%) ( 54% of 185.87) ( 26% of 1929-09-03) Tue 1934-06-19 99.02( -1.39%) ( 53% of 185.89) ( 25% of 1929-09-03) Wed 1934-06-20 98.25( -0.78%) ( 52% of 185.91) ( 25% of 1929-09-03) Thu 1934-06-21 97.50( -0.76%) ( 52% of 185.94) ( 25% of 1929-09-03) Fri 1934-06-22 95.93( -1.61%) ( 51% of 185.96) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-06-25 95.79( -0.15%) ( 51% of 186.03) ( 25% of 1929-09-03) Tue 1934-06-26 97.33( +1.61%) ( 52% of 186.05) ( 25% of 1929-09-03) Wed 1934-06-27 96.94( -0.40%) ( 52% of 186.08) ( 25% of 1929-09-03) Thu 1934-06-28 97.14( +0.21%) ( 52% of 186.10) ( 25% of 1929-09-03) Fri 1934-06-29 95.75( -1.43%) ( 51% of 186.12) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-02 94.80( -0.99%) ( 50% of 186.19) ( 24% of 1929-09-03) Tue 1934-07-03 94.77( -0.03%) ( 50% of 186.22) ( 24% of 1929-09-03) Thu 1934-07-05 96.44( +1.76%) ( 51% of 186.26) ( 25% of 1929-09-03) Fri 1934-07-06 97.32( +0.91%) ( 52% of 186.29) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-09 97.04( -0.29%) ( 52% of 186.36) ( 25% of 1929-09-03) Tue 1934-07-10 98.07( +1.06%) ( 52% of 186.38) ( 25% of 1929-09-03) Wed 1934-07-11 98.67( +0.61%) ( 52% of 186.40) ( 25% of 1929-09-03) Thu 1934-07-12 98.32( -0.35%) ( 52% of 186.43) ( 25% of 1929-09-03) Fri 1934-07-13 98.82( +0.51%) ( 53% of 186.45) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-16 97.04( -1.80%) ( 52% of 186.52) ( 25% of 1929-09-03) Tue 1934-07-17 96.79( -0.26%) ( 51% of 186.54) ( 25% of 1929-09-03) Wed 1934-07-18 98.26( +1.52%) ( 52% of 186.57) ( 25% of 1929-09-03) Thu 1934-07-19 97.24( -1.04%) ( 52% of 186.59) ( 25% of 1929-09-03) Fri 1934-07-20 94.74( -2.57%) ( 50% of 186.61) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-23 91.98( -2.91%) ( 49% of 186.68) ( 24% of 1929-09-03) Tue 1934-07-24 91.01( -1.05%) ( 48% of 186.71) ( 23% of 1929-09-03) Wed 1934-07-25 91.57( +0.62%) ( 49% of 186.73) ( 24% of 1929-09-03) Thu 1934-07-26 85.51( -6.62%) ( 45% of 186.75) ( 22% of 1929-09-03) Fri 1934-07-27 87.84( +2.72%) ( 47% of 186.78) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-07-30 88.17( +0.38%) ( 47% of 186.85) ( 23% of 1929-09-03) Tue 1934-07-31 88.05( -0.14%) ( 47% of 186.87) ( 23% of 1929-09-03) Wed 1934-08-01 90.57( +2.86%) ( 48% of 186.90) ( 23% of 1929-09-03) Thu 1934-08-02 90.87( +0.33%) ( 48% of 186.92) ( 23% of 1929-09-03) Fri 1934-08-03 90.14( -0.80%) ( 48% of 186.94) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-06 88.11( -2.25%) ( 47% of 187.01) ( 23% of 1929-09-03) Tue 1934-08-07 87.47( -0.73%) ( 46% of 187.04) ( 22% of 1929-09-03) Wed 1934-08-08 88.97( +1.71%) ( 47% of 187.06) ( 23% of 1929-09-03) Thu 1934-08-09 91.34( +2.66%) ( 48% of 187.08) ( 23% of 1929-09-03) Fri 1934-08-10 89.66( -1.84%) ( 47% of 187.11) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-13 91.80( +2.39%) ( 49% of 187.18) ( 24% of 1929-09-03) Tue 1934-08-14 91.12( -0.74%) ( 48% of 187.20) ( 23% of 1929-09-03) Wed 1934-08-15 91.00( -0.13%) ( 48% of 187.22) ( 23% of 1929-09-03) Thu 1934-08-16 91.69( +0.76%) ( 48% of 187.25) ( 24% of 1929-09-03) Fri 1934-08-17 91.12( -0.62%) ( 48% of 187.27) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-20 90.44( -0.75%) ( 48% of 187.34) ( 23% of 1929-09-03) Tue 1934-08-21 92.57( +2.36%) ( 49% of 187.36) ( 24% of 1929-09-03) Wed 1934-08-22 94.32( +1.89%) ( 50% of 187.39) ( 24% of 1929-09-03) Thu 1934-08-23 94.05( -0.29%) ( 50% of 187.41) ( 24% of 1929-09-03) Fri 1934-08-24 95.48( +1.52%) ( 50% of 187.43) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-08-27 94.46( -1.07%) ( 50% of 187.50) ( 24% of 1929-09-03) Tue 1934-08-28 94.19( -0.29%) ( 50% of 187.53) ( 24% of 1929-09-03) Wed 1934-08-29 93.69( -0.53%) ( 49% of 187.55) ( 24% of 1929-09-03) Thu 1934-08-30 92.76( -0.99%) ( 49% of 187.58) ( 24% of 1929-09-03) Fri 1934-08-31 92.86( +0.11%) ( 49% of 187.60) ( 24% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-09-04 92.30( -0.60%) ( 49% of 187.69) ( 24% of 1929-09-03) Wed 1934-09-05 93.65( +1.46%) ( 49% of 187.72) ( 24% of 1929-09-03) Thu 1934-09-06 91.82( -1.95%) ( 48% of 187.74) ( 24% of 1929-09-03) Fri 1934-09-07 90.99( -0.90%) ( 48% of 187.76) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-10 89.27( -1.89%) ( 47% of 187.83) ( 23% of 1929-09-03) Tue 1934-09-11 89.25( -0.02%) ( 47% of 187.86) ( 23% of 1929-09-03) Wed 1934-09-12 89.62( +0.41%) ( 47% of 187.88) ( 23% of 1929-09-03) Thu 1934-09-13 89.44( -0.20%) ( 47% of 187.90) ( 23% of 1929-09-03) Fri 1934-09-14 86.83( -2.92%) ( 46% of 187.93) ( 22% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-17 86.69( -0.16%) ( 46% of 188.00) ( 22% of 1929-09-03) Tue 1934-09-18 87.37( +0.78%) ( 46% of 188.02) ( 22% of 1929-09-03) Wed 1934-09-19 89.34( +2.25%) ( 47% of 188.05) ( 23% of 1929-09-03) Thu 1934-09-20 89.35( +0.01%) ( 47% of 188.07) ( 23% of 1929-09-03) Fri 1934-09-21 91.10( +1.96%) ( 48% of 188.09) ( 23% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-09-24 90.45( -0.71%) ( 48% of 188.16) ( 23% of 1929-09-03) Tue 1934-09-25 92.72( +2.51%) ( 49% of 188.19) ( 24% of 1929-09-03) Wed 1934-09-26 92.44( -0.30%) ( 49% of 188.21) ( 24% of 1929-09-03) Thu 1934-09-27 93.40( +1.04%) ( 49% of 188.23) ( 24% of 1929-09-03) Fri 1934-09-28 92.49( -0.97%) ( 49% of 188.26) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-01 90.41( -2.25%) ( 48% of 188.33) ( 23% of 1929-09-03) Tue 1934-10-02 90.88( +0.52%) ( 48% of 188.35) ( 23% of 1929-09-03) Wed 1934-10-03 91.04( +0.18%) ( 48% of 188.38) ( 23% of 1929-09-03) Thu 1934-10-04 91.01( -0.03%) ( 48% of 188.40) ( 23% of 1929-09-03) Fri 1934-10-05 92.96( +2.14%) ( 49% of 188.42) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-08 92.50( -0.49%) ( 49% of 188.49) ( 24% of 1929-09-03) Tue 1934-10-09 91.71( -0.85%) ( 48% of 188.52) ( 24% of 1929-09-03) Wed 1934-10-10 93.75( +2.22%) ( 49% of 188.54) ( 24% of 1929-09-03) Thu 1934-10-11 95.50( +1.87%) ( 50% of 188.56) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-15 94.16( -1.40%) ( 49% of 188.66) ( 24% of 1929-09-03) Tue 1934-10-16 95.25( +1.16%) ( 50% of 188.68) ( 24% of 1929-09-03) Wed 1934-10-17 95.29( +0.04%) ( 50% of 188.71) ( 24% of 1929-09-03) Thu 1934-10-18 95.34( +0.05%) ( 50% of 188.73) ( 25% of 1929-09-03) Fri 1934-10-19 94.90( -0.46%) ( 50% of 188.75) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-22 94.78( -0.13%) ( 50% of 188.82) ( 24% of 1929-09-03) Tue 1934-10-23 94.65( -0.14%) ( 50% of 188.85) ( 24% of 1929-09-03) Wed 1934-10-24 95.60( +1.00%) ( 50% of 188.87) ( 25% of 1929-09-03) Thu 1934-10-25 94.19( -1.47%) ( 49% of 188.90) ( 24% of 1929-09-03) Fri 1934-10-26 93.01( -1.25%) ( 49% of 188.92) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-10-29 92.53( -0.52%) ( 48% of 188.99) ( 24% of 1929-09-03) Tue 1934-10-30 93.05( +0.56%) ( 49% of 189.01) ( 24% of 1929-09-03) Wed 1934-10-31 93.36( +0.33%) ( 49% of 189.04) ( 24% of 1929-09-03) Thu 1934-11-01 93.46( +0.11%) ( 49% of 189.06) ( 24% of 1929-09-03) Fri 1934-11-02 94.42( +1.03%) ( 49% of 189.08) ( 24% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-05 96.06( +1.74%) ( 50% of 189.16) ( 25% of 1929-09-03) Wed 1934-11-07 97.55( +1.55%) ( 51% of 189.20) ( 25% of 1929-09-03) Thu 1934-11-08 97.26( -0.30%) ( 51% of 189.23) ( 25% of 1929-09-03) Fri 1934-11-09 99.02( +1.81%) ( 52% of 189.25) ( 25% of 1929-09-03) --------------------------------------------------------------------- Tue 1934-11-13 99.19( +0.17%) ( 52% of 189.35) ( 26% of 1929-09-03) Wed 1934-11-14 99.42( +0.23%) ( 52% of 189.37) ( 26% of 1929-09-03) Thu 1934-11-15 99.72( +0.30%) ( 52% of 189.39) ( 26% of 1929-09-03) Fri 1934-11-16 99.39( -0.33%) ( 52% of 189.42) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-19 99.89( +0.50%) ( 52% of 189.49) ( 26% of 1929-09-03) Tue 1934-11-20 99.90( +0.01%) ( 52% of 189.51) ( 26% of 1929-09-03) Wed 1934-11-21 99.47( -0.43%) ( 52% of 189.54) ( 26% of 1929-09-03) Thu 1934-11-22 99.93( +0.46%) ( 52% of 189.56) ( 26% of 1929-09-03) Fri 1934-11-23 101.62( +1.69%) ( 53% of 189.58) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-11-26 103.08( +1.44%) ( 54% of 189.65) ( 27% of 1929-09-03) Tue 1934-11-27 102.38( -0.68%) ( 53% of 189.68) ( 26% of 1929-09-03) Wed 1934-11-28 102.75( +0.36%) ( 54% of 189.70) ( 26% of 1929-09-03) Fri 1934-11-30 102.94( +0.18%) ( 54% of 189.75) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-03 101.92( -0.99%) ( 53% of 189.82) ( 26% of 1929-09-03) Tue 1934-12-04 102.57( +0.64%) ( 54% of 189.84) ( 26% of 1929-09-03) Wed 1934-12-05 103.42( +0.83%) ( 54% of 189.87) ( 27% of 1929-09-03) Thu 1934-12-06 103.47( +0.05%) ( 54% of 189.89) ( 27% of 1929-09-03) Fri 1934-12-07 103.16( -0.30%) ( 54% of 189.92) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-10 102.76( -0.39%) ( 54% of 189.99) ( 26% of 1929-09-03) Tue 1934-12-11 100.81( -1.90%) ( 53% of 190.01) ( 26% of 1929-09-03) Wed 1934-12-12 100.97( +0.16%) ( 53% of 190.03) ( 26% of 1929-09-03) Thu 1934-12-13 100.68( -0.29%) ( 52% of 190.06) ( 26% of 1929-09-03) Fri 1934-12-14 100.69( +0.01%) ( 52% of 190.08) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-17 100.92( +0.23%) ( 53% of 190.15) ( 26% of 1929-09-03) Tue 1934-12-18 101.00( +0.08%) ( 53% of 190.18) ( 26% of 1929-09-03) Wed 1934-12-19 99.78( -1.21%) ( 52% of 190.20) ( 26% of 1929-09-03) Thu 1934-12-20 99.59( -0.19%) ( 52% of 190.22) ( 26% of 1929-09-03) Fri 1934-12-21 99.90( +0.31%) ( 52% of 190.25) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-24 100.69( +0.79%) ( 52% of 190.32) ( 26% of 1929-09-03) Wed 1934-12-26 100.35( -0.34%) ( 52% of 190.37) ( 26% of 1929-09-03) Thu 1934-12-27 100.26( -0.09%) ( 52% of 190.39) ( 26% of 1929-09-03) Fri 1934-12-28 103.15( +2.88%) ( 54% of 190.42) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1934-12-31 104.04( +0.86%) ( 54% of 190.49) ( 27% of 1929-09-03) Wed 1935-01-02 104.51( +0.45%) ( 54% of 190.53) ( 27% of 1929-09-03) Thu 1935-01-03 105.14( +0.60%) ( 55% of 190.56) ( 27% of 1929-09-03) Fri 1935-01-04 104.69( -0.43%) ( 54% of 190.58) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-07 105.88( +1.14%) ( 55% of 190.65) ( 27% of 1929-09-03) Tue 1935-01-08 105.03( -0.80%) ( 55% of 190.68) ( 27% of 1929-09-03) Wed 1935-01-09 105.05( +0.02%) ( 55% of 190.70) ( 27% of 1929-09-03) Thu 1935-01-10 104.87( -0.17%) ( 54% of 190.73) ( 27% of 1929-09-03) Fri 1935-01-11 103.35( -1.45%) ( 54% of 190.75) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-14 102.76( -0.57%) ( 53% of 190.82) ( 26% of 1929-09-03) Tue 1935-01-15 100.49( -2.21%) ( 52% of 190.85) ( 26% of 1929-09-03) Wed 1935-01-16 101.54( +1.04%) ( 53% of 190.87) ( 26% of 1929-09-03) Thu 1935-01-17 101.92( +0.37%) ( 53% of 190.89) ( 26% of 1929-09-03) Fri 1935-01-18 102.36( +0.43%) ( 53% of 190.92) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-21 103.35( +0.97%) ( 54% of 190.99) ( 27% of 1929-09-03) Tue 1935-01-22 102.77( -0.56%) ( 53% of 191.01) ( 26% of 1929-09-03) Wed 1935-01-23 102.88( +0.11%) ( 53% of 191.04) ( 26% of 1929-09-03) Thu 1935-01-24 102.44( -0.43%) ( 53% of 191.06) ( 26% of 1929-09-03) Fri 1935-01-25 102.86( +0.41%) ( 53% of 191.08) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-01-28 101.51( -1.31%) ( 53% of 191.16) ( 26% of 1929-09-03) Tue 1935-01-29 100.69( -0.81%) ( 52% of 191.18) ( 26% of 1929-09-03) Wed 1935-01-30 101.00( +0.31%) ( 52% of 191.20) ( 26% of 1929-09-03) Thu 1935-01-31 101.69( +0.68%) ( 53% of 191.23) ( 26% of 1929-09-03) Fri 1935-02-01 101.53( -0.16%) ( 53% of 191.25) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-04 101.56( +0.03%) ( 53% of 191.32) ( 26% of 1929-09-03) Tue 1935-02-05 100.74( -0.81%) ( 52% of 191.35) ( 26% of 1929-09-03) Wed 1935-02-06 100.23( -0.51%) ( 52% of 191.37) ( 26% of 1929-09-03) Thu 1935-02-07 101.00( +0.77%) ( 52% of 191.40) ( 26% of 1929-09-03) Fri 1935-02-08 102.35( +1.34%) ( 53% of 191.42) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-11 102.42( +0.07%) ( 53% of 191.49) ( 26% of 1929-09-03) Wed 1935-02-13 102.69( +0.26%) ( 53% of 191.54) ( 26% of 1929-09-03) Thu 1935-02-14 103.05( +0.35%) ( 53% of 191.56) ( 27% of 1929-09-03) Fri 1935-02-15 104.67( +1.57%) ( 54% of 191.59) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-18 107.17( +2.39%) ( 55% of 191.66) ( 28% of 1929-09-03) Tue 1935-02-19 105.89( -1.19%) ( 55% of 191.68) ( 27% of 1929-09-03) Wed 1935-02-20 104.97( -0.87%) ( 54% of 191.71) ( 27% of 1929-09-03) Thu 1935-02-21 104.86( -0.10%) ( 54% of 191.73) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-02-25 103.14( -1.64%) ( 53% of 191.83) ( 27% of 1929-09-03) Tue 1935-02-26 102.24( -0.87%) ( 53% of 191.85) ( 26% of 1929-09-03) Wed 1935-02-27 102.55( +0.30%) ( 53% of 191.88) ( 26% of 1929-09-03) Thu 1935-02-28 102.38( -0.17%) ( 53% of 191.90) ( 26% of 1929-09-03) Fri 1935-03-01 103.27( +0.87%) ( 53% of 191.92) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-04 102.58( -0.67%) ( 53% of 192.00) ( 26% of 1929-09-03) Tue 1935-03-05 100.09( -2.43%) ( 52% of 192.02) ( 26% of 1929-09-03) Wed 1935-03-06 100.22( +0.13%) ( 52% of 192.04) ( 26% of 1929-09-03) Thu 1935-03-07 101.17( +0.95%) ( 52% of 192.07) ( 26% of 1929-09-03) Fri 1935-03-08 101.58( +0.41%) ( 52% of 192.09) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-11 99.39( -2.16%) ( 51% of 192.16) ( 26% of 1929-09-03) Tue 1935-03-12 97.66( -1.74%) ( 50% of 192.19) ( 25% of 1929-09-03) Wed 1935-03-13 98.02( +0.37%) ( 50% of 192.21) ( 25% of 1929-09-03) Thu 1935-03-14 96.71( -1.34%) ( 50% of 192.24) ( 25% of 1929-09-03) Fri 1935-03-15 98.21( +1.55%) ( 51% of 192.26) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-18 97.01( -1.22%) ( 50% of 192.33) ( 25% of 1929-09-03) Tue 1935-03-19 98.31( +1.34%) ( 51% of 192.36) ( 25% of 1929-09-03) Wed 1935-03-20 98.29( -0.02%) ( 51% of 192.38) ( 25% of 1929-09-03) Thu 1935-03-21 99.72( +1.45%) ( 51% of 192.40) ( 26% of 1929-09-03) Fri 1935-03-22 100.68( +0.96%) ( 52% of 192.43) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-03-25 99.50( -1.17%) ( 51% of 192.50) ( 26% of 1929-09-03) Tue 1935-03-26 98.97( -0.53%) ( 51% of 192.53) ( 25% of 1929-09-03) Wed 1935-03-27 100.35( +1.39%) ( 52% of 192.55) ( 26% of 1929-09-03) Thu 1935-03-28 100.59( +0.24%) ( 52% of 192.57) ( 26% of 1929-09-03) Fri 1935-03-29 100.78( +0.19%) ( 52% of 192.60) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-01 101.23( +0.45%) ( 52% of 192.67) ( 26% of 1929-09-03) Tue 1935-04-02 101.00( -0.23%) ( 52% of 192.69) ( 26% of 1929-09-03) Wed 1935-04-03 100.39( -0.60%) ( 52% of 192.72) ( 26% of 1929-09-03) Thu 1935-04-04 101.13( +0.74%) ( 52% of 192.74) ( 26% of 1929-09-03) Fri 1935-04-05 102.53( +1.38%) ( 53% of 192.77) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-08 102.65( +0.12%) ( 53% of 192.84) ( 26% of 1929-09-03) Tue 1935-04-09 104.32( +1.63%) ( 54% of 192.86) ( 27% of 1929-09-03) Wed 1935-04-10 104.06( -0.25%) ( 53% of 192.89) ( 27% of 1929-09-03) Thu 1935-04-11 104.03( -0.03%) ( 53% of 192.91) ( 27% of 1929-09-03) Fri 1935-04-12 104.45( +0.40%) ( 54% of 192.94) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-15 105.93( +1.42%) ( 54% of 193.01) ( 27% of 1929-09-03) Tue 1935-04-16 106.33( +0.38%) ( 55% of 193.03) ( 27% of 1929-09-03) Wed 1935-04-17 105.43( -0.85%) ( 54% of 193.06) ( 27% of 1929-09-03) Thu 1935-04-18 107.97( +2.41%) ( 55% of 193.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-22 110.27( +2.13%) ( 57% of 193.18) ( 28% of 1929-09-03) Tue 1935-04-23 110.06( -0.19%) ( 56% of 193.20) ( 28% of 1929-09-03) Wed 1935-04-24 109.45( -0.55%) ( 56% of 193.23) ( 28% of 1929-09-03) Thu 1935-04-25 110.47( +0.93%) ( 57% of 193.25) ( 28% of 1929-09-03) Fri 1935-04-26 110.37( -0.09%) ( 57% of 193.27) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-04-29 109.91( -0.42%) ( 56% of 193.35) ( 28% of 1929-09-03) Tue 1935-04-30 109.45( -0.42%) ( 56% of 193.37) ( 28% of 1929-09-03) Wed 1935-05-01 108.71( -0.68%) ( 56% of 193.40) ( 28% of 1929-09-03) Thu 1935-05-02 108.84( +0.12%) ( 56% of 193.42) ( 28% of 1929-09-03) Fri 1935-05-03 110.49( +1.52%) ( 57% of 193.44) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-06 110.53( +0.04%) ( 57% of 193.52) ( 28% of 1929-09-03) Tue 1935-05-07 109.79( -0.67%) ( 56% of 193.54) ( 28% of 1929-09-03) Wed 1935-05-08 112.63( +2.59%) ( 58% of 193.56) ( 29% of 1929-09-03) Thu 1935-05-09 113.10( +0.42%) ( 58% of 193.59) ( 29% of 1929-09-03) Fri 1935-05-10 113.67( +0.50%) ( 58% of 193.61) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-13 114.23( +0.49%) ( 58% of 193.69) ( 29% of 1929-09-03) Tue 1935-05-14 114.18( -0.04%) ( 58% of 193.71) ( 29% of 1929-09-03) Wed 1935-05-15 114.61( +0.38%) ( 59% of 193.73) ( 30% of 1929-09-03) Thu 1935-05-16 116.58( +1.72%) ( 60% of 193.76) ( 30% of 1929-09-03) Fri 1935-05-17 115.81( -0.66%) ( 59% of 193.78) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-20 114.67( -0.98%) ( 59% of 193.86) ( 30% of 1929-09-03) Tue 1935-05-21 115.56( +0.78%) ( 59% of 193.88) ( 30% of 1929-09-03) Wed 1935-05-22 116.24( +0.59%) ( 59% of 193.90) ( 30% of 1929-09-03) Thu 1935-05-23 116.81( +0.49%) ( 60% of 193.93) ( 30% of 1929-09-03) Fri 1935-05-24 116.17( -0.55%) ( 59% of 193.95) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-05-27 116.74( +0.49%) ( 60% of 194.03) ( 30% of 1929-09-03) Tue 1935-05-28 113.76( -2.55%) ( 58% of 194.05) ( 29% of 1929-09-03) Wed 1935-05-29 111.85( -1.68%) ( 57% of 194.07) ( 29% of 1929-09-03) Fri 1935-05-31 110.64( -1.08%) ( 56% of 194.12) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-03 111.45( +0.73%) ( 57% of 194.20) ( 29% of 1929-09-03) Tue 1935-06-04 113.58( +1.91%) ( 58% of 194.22) ( 29% of 1929-09-03) Wed 1935-06-05 113.92( +0.30%) ( 58% of 194.24) ( 29% of 1929-09-03) Thu 1935-06-06 113.54( -0.33%) ( 58% of 194.27) ( 29% of 1929-09-03) Fri 1935-06-07 114.01( +0.41%) ( 58% of 194.29) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-10 115.89( +1.65%) ( 59% of 194.37) ( 30% of 1929-09-03) Tue 1935-06-11 117.08( +1.03%) ( 60% of 194.39) ( 30% of 1929-09-03) Wed 1935-06-12 117.14( +0.05%) ( 60% of 194.42) ( 30% of 1929-09-03) Thu 1935-06-13 117.89( +0.64%) ( 60% of 194.44) ( 30% of 1929-09-03) Fri 1935-06-14 119.00( +0.94%) ( 61% of 194.46) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-17 118.67( -0.28%) ( 61% of 194.54) ( 31% of 1929-09-03) Tue 1935-06-18 119.32( +0.55%) ( 61% of 194.56) ( 31% of 1929-09-03) Wed 1935-06-19 118.12( -1.01%) ( 60% of 194.59) ( 30% of 1929-09-03) Thu 1935-06-20 117.24( -0.75%) ( 60% of 194.61) ( 30% of 1929-09-03) Fri 1935-06-21 119.48( +1.91%) ( 61% of 194.63) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-06-24 120.04( +0.47%) ( 61% of 194.71) ( 31% of 1929-09-03) Tue 1935-06-25 118.73( -1.09%) ( 60% of 194.73) ( 31% of 1929-09-03) Wed 1935-06-26 117.64( -0.92%) ( 60% of 194.76) ( 30% of 1929-09-03) Thu 1935-06-27 117.56( -0.07%) ( 60% of 194.78) ( 30% of 1929-09-03) Fri 1935-06-28 118.36( +0.68%) ( 60% of 194.81) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-01 118.82( +0.39%) ( 60% of 194.88) ( 31% of 1929-09-03) Tue 1935-07-02 118.69( -0.11%) ( 60% of 194.90) ( 31% of 1929-09-03) Wed 1935-07-03 118.81( +0.10%) ( 60% of 194.93) ( 31% of 1929-09-03) Fri 1935-07-05 120.61( +1.52%) ( 61% of 194.98) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-08 122.55( +1.61%) ( 62% of 195.05) ( 32% of 1929-09-03) Tue 1935-07-09 122.15( -0.33%) ( 62% of 195.07) ( 32% of 1929-09-03) Wed 1935-07-10 122.69( +0.44%) ( 62% of 195.10) ( 32% of 1929-09-03) Thu 1935-07-11 121.93( -0.62%) ( 62% of 195.12) ( 31% of 1929-09-03) Fri 1935-07-12 122.20( +0.22%) ( 62% of 195.15) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-15 121.72( -0.39%) ( 62% of 195.22) ( 31% of 1929-09-03) Tue 1935-07-16 122.34( +0.51%) ( 62% of 195.24) ( 32% of 1929-09-03) Wed 1935-07-17 122.91( +0.47%) ( 62% of 195.27) ( 32% of 1929-09-03) Thu 1935-07-18 123.41( +0.41%) ( 63% of 195.29) ( 32% of 1929-09-03) Fri 1935-07-19 122.33( -0.88%) ( 62% of 195.32) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-22 124.10( +1.45%) ( 63% of 195.39) ( 32% of 1929-09-03) Tue 1935-07-23 124.14( +0.03%) ( 63% of 195.42) ( 32% of 1929-09-03) Wed 1935-07-24 124.60( +0.37%) ( 63% of 195.44) ( 32% of 1929-09-03) Thu 1935-07-25 123.80( -0.64%) ( 63% of 195.47) ( 32% of 1929-09-03) Fri 1935-07-26 124.02( +0.18%) ( 63% of 195.49) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-07-29 126.56( +2.05%) ( 64% of 195.56) ( 33% of 1929-09-03) Tue 1935-07-30 125.57( -0.78%) ( 64% of 195.59) ( 32% of 1929-09-03) Wed 1935-07-31 126.23( +0.53%) ( 64% of 195.61) ( 33% of 1929-09-03) Thu 1935-08-01 125.85( -0.30%) ( 64% of 195.64) ( 33% of 1929-09-03) Fri 1935-08-02 124.93( -0.73%) ( 63% of 195.66) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-05 126.07( +0.91%) ( 64% of 195.73) ( 33% of 1929-09-03) Tue 1935-08-06 125.64( -0.34%) ( 64% of 195.76) ( 32% of 1929-09-03) Wed 1935-08-07 125.61( -0.02%) ( 64% of 195.78) ( 32% of 1929-09-03) Thu 1935-08-08 125.98( +0.29%) ( 64% of 195.81) ( 33% of 1929-09-03) Fri 1935-08-09 127.27( +1.02%) ( 64% of 195.83) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-12 128.00( +0.57%) ( 65% of 195.91) ( 33% of 1929-09-03) Tue 1935-08-13 128.09( +0.07%) ( 65% of 195.93) ( 33% of 1929-09-03) Wed 1935-08-14 128.27( +0.14%) ( 65% of 195.96) ( 33% of 1929-09-03) Thu 1935-08-15 127.47( -0.62%) ( 65% of 195.98) ( 33% of 1929-09-03) Fri 1935-08-16 127.63( +0.13%) ( 65% of 196.00) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-19 126.33( -1.02%) ( 64% of 196.08) ( 33% of 1929-09-03) Tue 1935-08-20 126.31( -0.02%) ( 64% of 196.10) ( 33% of 1929-09-03) Wed 1935-08-21 127.66( +1.07%) ( 65% of 196.13) ( 33% of 1929-09-03) Thu 1935-08-22 128.52( +0.67%) ( 65% of 196.15) ( 33% of 1929-09-03) Fri 1935-08-23 128.93( +0.32%) ( 65% of 196.18) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-08-26 128.99( +0.05%) ( 65% of 196.25) ( 33% of 1929-09-03) Tue 1935-08-27 126.81( -1.69%) ( 64% of 196.27) ( 33% of 1929-09-03) Wed 1935-08-28 126.61( -0.16%) ( 64% of 196.30) ( 33% of 1929-09-03) Thu 1935-08-29 126.95( +0.27%) ( 64% of 196.32) ( 33% of 1929-09-03) Fri 1935-08-30 127.35( +0.32%) ( 64% of 196.35) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1935-09-03 127.27( -0.06%) ( 64% of 196.45) ( 33% of 1929-09-03) Wed 1935-09-04 128.46( +0.94%) ( 65% of 196.47) ( 33% of 1929-09-03) Thu 1935-09-05 129.34( +0.69%) ( 65% of 196.50) ( 33% of 1929-09-03) Fri 1935-09-06 130.75( +1.09%) ( 66% of 196.52) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-09 132.48( +1.32%) ( 67% of 196.59) ( 34% of 1929-09-03) Tue 1935-09-10 133.22( +0.56%) ( 67% of 196.62) ( 34% of 1929-09-03) Wed 1935-09-11 134.01( +0.59%) ( 68% of 196.64) ( 35% of 1929-09-03) Thu 1935-09-12 133.33( -0.51%) ( 67% of 196.67) ( 34% of 1929-09-03) Fri 1935-09-13 133.52( +0.14%) ( 67% of 196.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-16 132.91( -0.46%) ( 67% of 196.77) ( 34% of 1929-09-03) Tue 1935-09-17 133.11( +0.15%) ( 67% of 196.79) ( 34% of 1929-09-03) Wed 1935-09-18 134.11( +0.75%) ( 68% of 196.82) ( 35% of 1929-09-03) Thu 1935-09-19 131.44( -1.99%) ( 66% of 196.84) ( 34% of 1929-09-03) Fri 1935-09-20 128.42( -2.30%) ( 65% of 196.87) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-23 129.55( +0.88%) ( 65% of 196.94) ( 33% of 1929-09-03) Tue 1935-09-24 131.02( +1.13%) ( 66% of 196.96) ( 34% of 1929-09-03) Wed 1935-09-25 131.52( +0.38%) ( 66% of 196.99) ( 34% of 1929-09-03) Thu 1935-09-26 131.06( -0.35%) ( 66% of 197.01) ( 34% of 1929-09-03) Fri 1935-09-27 131.48( +0.32%) ( 66% of 197.04) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-09-30 131.92( +0.33%) ( 66% of 197.11) ( 34% of 1929-09-03) Tue 1935-10-01 131.51( -0.31%) ( 66% of 197.14) ( 34% of 1929-09-03) Wed 1935-10-02 128.06( -2.62%) ( 64% of 197.16) ( 33% of 1929-09-03) Thu 1935-10-03 129.05( +0.77%) ( 65% of 197.19) ( 33% of 1929-09-03) Fri 1935-10-04 129.76( +0.55%) ( 65% of 197.21) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-07 130.77( +0.78%) ( 66% of 197.28) ( 34% of 1929-09-03) Tue 1935-10-08 130.06( -0.54%) ( 65% of 197.31) ( 34% of 1929-09-03) Wed 1935-10-09 130.59( +0.41%) ( 66% of 197.33) ( 34% of 1929-09-03) Thu 1935-10-10 132.99( +1.84%) ( 67% of 197.36) ( 34% of 1929-09-03) Fri 1935-10-11 133.56( +0.43%) ( 67% of 197.38) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-14 135.03( +1.10%) ( 68% of 197.46) ( 35% of 1929-09-03) Tue 1935-10-15 136.26( +0.91%) ( 68% of 197.48) ( 35% of 1929-09-03) Wed 1935-10-16 135.68( -0.43%) ( 68% of 197.51) ( 35% of 1929-09-03) Thu 1935-10-17 135.57( -0.08%) ( 68% of 197.53) ( 35% of 1929-09-03) Fri 1935-10-18 135.13( -0.32%) ( 68% of 197.56) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-21 138.96( +2.83%) ( 70% of 197.63) ( 36% of 1929-09-03) Tue 1935-10-22 138.77( -0.14%) ( 70% of 197.66) ( 36% of 1929-09-03) Wed 1935-10-23 139.58( +0.58%) ( 70% of 197.68) ( 36% of 1929-09-03) Thu 1935-10-24 139.42( -0.11%) ( 70% of 197.71) ( 36% of 1929-09-03) Fri 1935-10-25 140.68( +0.90%) ( 71% of 197.73) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-10-28 140.78( +0.07%) ( 71% of 197.80) ( 36% of 1929-09-03) Tue 1935-10-29 140.49( -0.21%) ( 71% of 197.83) ( 36% of 1929-09-03) Wed 1935-10-30 139.35( -0.81%) ( 70% of 197.85) ( 36% of 1929-09-03) Thu 1935-10-31 139.74( +0.28%) ( 70% of 197.88) ( 36% of 1929-09-03) Fri 1935-11-01 141.31( +1.12%) ( 71% of 197.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-04 141.07( -0.17%) ( 71% of 197.98) ( 37% of 1929-09-03) Wed 1935-11-06 142.90( +1.30%) ( 72% of 198.03) ( 37% of 1929-09-03) Thu 1935-11-07 143.40( +0.35%) ( 72% of 198.05) ( 37% of 1929-09-03) Fri 1935-11-08 144.25( +0.59%) ( 72% of 198.08) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1935-11-12 142.56( -1.17%) ( 71% of 198.18) ( 37% of 1929-09-03) Wed 1935-11-13 143.59( +0.72%) ( 72% of 198.20) ( 37% of 1929-09-03) Thu 1935-11-14 145.59( +1.39%) ( 73% of 198.23) ( 38% of 1929-09-03) Fri 1935-11-15 146.32( +0.50%) ( 73% of 198.25) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-18 147.06( +0.51%) ( 74% of 198.33) ( 38% of 1929-09-03) Tue 1935-11-19 148.44( +0.94%) ( 74% of 198.35) ( 38% of 1929-09-03) Wed 1935-11-20 146.65( -1.21%) ( 73% of 198.37) ( 38% of 1929-09-03) Thu 1935-11-21 147.37( +0.49%) ( 74% of 198.40) ( 38% of 1929-09-03) Fri 1935-11-22 144.61( -1.87%) ( 72% of 198.42) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-11-25 144.72( +0.08%) ( 72% of 198.50) ( 37% of 1929-09-03) Tue 1935-11-26 142.59( -1.47%) ( 71% of 198.52) ( 37% of 1929-09-03) Wed 1935-11-27 143.38( +0.55%) ( 72% of 198.55) ( 37% of 1929-09-03) Fri 1935-11-29 142.34( -0.73%) ( 71% of 198.60) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-02 140.72( -1.14%) ( 70% of 198.67) ( 36% of 1929-09-03) Tue 1935-12-03 143.58( +2.03%) ( 72% of 198.70) ( 37% of 1929-09-03) Wed 1935-12-04 144.04( +0.32%) ( 72% of 198.72) ( 37% of 1929-09-03) Thu 1935-12-05 143.72( -0.22%) ( 72% of 198.75) ( 37% of 1929-09-03) Fri 1935-12-06 143.48( -0.17%) ( 72% of 198.77) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-09 144.10( +0.43%) ( 72% of 198.85) ( 37% of 1929-09-03) Tue 1935-12-10 142.31( -1.24%) ( 71% of 198.87) ( 37% of 1929-09-03) Wed 1935-12-11 142.84( +0.37%) ( 71% of 198.90) ( 37% of 1929-09-03) Thu 1935-12-12 141.34( -1.05%) ( 71% of 198.92) ( 37% of 1929-09-03) Fri 1935-12-13 140.16( -0.83%) ( 70% of 198.95) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-16 139.11( -0.75%) ( 69% of 199.02) ( 36% of 1929-09-03) Tue 1935-12-17 140.60( +1.07%) ( 70% of 199.05) ( 36% of 1929-09-03) Wed 1935-12-18 140.10( -0.36%) ( 70% of 199.07) ( 36% of 1929-09-03) Thu 1935-12-19 138.94( -0.83%) ( 69% of 199.10) ( 36% of 1929-09-03) Fri 1935-12-20 139.50( +0.40%) ( 70% of 199.12) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-23 140.58( +0.77%) ( 70% of 199.20) ( 36% of 1929-09-03) Tue 1935-12-24 141.53( +0.68%) ( 71% of 199.22) ( 37% of 1929-09-03) Thu 1935-12-26 141.54( +0.01%) ( 71% of 199.27) ( 37% of 1929-09-03) Fri 1935-12-27 141.58( +0.03%) ( 71% of 199.30) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1935-12-30 143.00( +1.00%) ( 71% of 199.37) ( 37% of 1929-09-03) Tue 1935-12-31 144.13( +0.79%) ( 72% of 199.40) ( 37% of 1929-09-03) Thu 1936-01-02 144.13( +0.00%) ( 72% of 199.45) ( 37% of 1929-09-03) Fri 1936-01-03 144.69( +0.39%) ( 72% of 199.47) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-06 143.11( -1.09%) ( 71% of 199.55) ( 37% of 1929-09-03) Tue 1936-01-07 144.92( +1.26%) ( 72% of 199.57) ( 38% of 1929-09-03) Wed 1936-01-08 146.16( +0.86%) ( 73% of 199.60) ( 38% of 1929-09-03) Thu 1936-01-09 145.66( -0.34%) ( 72% of 199.62) ( 38% of 1929-09-03) Fri 1936-01-10 147.08( +0.97%) ( 73% of 199.65) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-13 146.52( -0.38%) ( 73% of 199.72) ( 38% of 1929-09-03) Tue 1936-01-14 146.32( -0.14%) ( 73% of 199.75) ( 38% of 1929-09-03) Wed 1936-01-15 145.66( -0.45%) ( 72% of 199.77) ( 38% of 1929-09-03) Thu 1936-01-16 145.92( +0.18%) ( 73% of 199.80) ( 38% of 1929-09-03) Fri 1936-01-17 145.81( -0.08%) ( 72% of 199.82) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-20 144.06( -1.20%) ( 72% of 199.90) ( 37% of 1929-09-03) Tue 1936-01-21 143.50( -0.39%) ( 71% of 199.92) ( 37% of 1929-09-03) Wed 1936-01-22 145.99( +1.74%) ( 73% of 199.95) ( 38% of 1929-09-03) Thu 1936-01-23 146.97( +0.67%) ( 73% of 199.97) ( 38% of 1929-09-03) Fri 1936-01-24 146.59( -0.26%) ( 73% of 200.00) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-01-27 147.30( +0.48%) ( 73% of 200.07) ( 38% of 1929-09-03) Tue 1936-01-28 146.94( -0.24%) ( 73% of 200.10) ( 38% of 1929-09-03) Wed 1936-01-29 147.71( +0.52%) ( 73% of 200.12) ( 38% of 1929-09-03) Thu 1936-01-30 146.98( -0.49%) ( 73% of 200.15) ( 38% of 1929-09-03) Fri 1936-01-31 149.49( +1.71%) ( 74% of 200.17) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-03 150.62( +0.76%) ( 75% of 200.25) ( 39% of 1929-09-03) Tue 1936-02-04 150.94( +0.21%) ( 75% of 200.27) ( 39% of 1929-09-03) Wed 1936-02-05 150.60( -0.23%) ( 75% of 200.30) ( 39% of 1929-09-03) Thu 1936-02-06 150.86( +0.17%) ( 75% of 200.32) ( 39% of 1929-09-03) Fri 1936-02-07 150.17( -0.46%) ( 74% of 200.35) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-10 151.15( +0.65%) ( 75% of 200.42) ( 39% of 1929-09-03) Tue 1936-02-11 152.25( +0.73%) ( 75% of 200.45) ( 39% of 1929-09-03) Thu 1936-02-13 152.53( +0.18%) ( 76% of 200.50) ( 40% of 1929-09-03) Fri 1936-02-14 151.97( -0.37%) ( 75% of 200.52) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-17 151.40( -0.38%) ( 75% of 200.60) ( 39% of 1929-09-03) Tue 1936-02-18 153.36( +1.29%) ( 76% of 200.62) ( 40% of 1929-09-03) Wed 1936-02-19 153.09( -0.18%) ( 76% of 200.65) ( 40% of 1929-09-03) Thu 1936-02-20 154.43( +0.88%) ( 76% of 200.67) ( 40% of 1929-09-03) Fri 1936-02-21 153.74( -0.45%) ( 76% of 200.70) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-02-24 152.74( -0.65%) ( 76% of 200.77) ( 40% of 1929-09-03) Tue 1936-02-25 150.78( -1.28%) ( 75% of 200.80) ( 39% of 1929-09-03) Wed 1936-02-26 149.81( -0.64%) ( 74% of 200.82) ( 39% of 1929-09-03) Thu 1936-02-27 152.64( +1.89%) ( 75% of 200.85) ( 40% of 1929-09-03) Fri 1936-02-28 152.53( -0.07%) ( 75% of 200.87) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-02 154.08( +1.02%) ( 76% of 200.95) ( 40% of 1929-09-03) Tue 1936-03-03 156.19( +1.37%) ( 77% of 200.98) ( 40% of 1929-09-03) Wed 1936-03-04 156.70( +0.33%) ( 77% of 201.00) ( 41% of 1929-09-03) Thu 1936-03-05 157.52( +0.52%) ( 78% of 201.03) ( 41% of 1929-09-03) Fri 1936-03-06 158.75( +0.78%) ( 78% of 201.05) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-09 153.50( -3.31%) ( 76% of 201.13) ( 40% of 1929-09-03) Tue 1936-03-10 155.37( +1.22%) ( 77% of 201.15) ( 40% of 1929-09-03) Wed 1936-03-11 156.85( +0.95%) ( 77% of 201.18) ( 41% of 1929-09-03) Thu 1936-03-12 153.13( -2.37%) ( 76% of 201.20) ( 40% of 1929-09-03) Fri 1936-03-13 150.42( -1.77%) ( 74% of 201.23) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-16 153.25( +1.88%) ( 76% of 201.30) ( 40% of 1929-09-03) Tue 1936-03-17 156.34( +2.02%) ( 77% of 201.33) ( 41% of 1929-09-03) Wed 1936-03-18 155.82( -0.33%) ( 77% of 201.35) ( 40% of 1929-09-03) Thu 1936-03-19 157.40( +1.01%) ( 78% of 201.38) ( 41% of 1929-09-03) Fri 1936-03-20 157.42( +0.01%) ( 78% of 201.40) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-23 157.62( +0.13%) ( 78% of 201.48) ( 41% of 1929-09-03) Tue 1936-03-24 156.56( -0.67%) ( 77% of 201.50) ( 41% of 1929-09-03) Wed 1936-03-25 157.88( +0.84%) ( 78% of 201.53) ( 41% of 1929-09-03) Thu 1936-03-26 157.73( -0.10%) ( 78% of 201.56) ( 41% of 1929-09-03) Fri 1936-03-27 155.52( -1.40%) ( 77% of 201.58) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-03-30 155.37( -0.10%) ( 77% of 201.66) ( 40% of 1929-09-03) Tue 1936-03-31 156.34( +0.62%) ( 77% of 201.68) ( 41% of 1929-09-03) Wed 1936-04-01 158.96( +1.68%) ( 78% of 201.71) ( 41% of 1929-09-03) Thu 1936-04-02 160.43( +0.92%) ( 79% of 201.73) ( 42% of 1929-09-03) Fri 1936-04-03 160.09( -0.21%) ( 79% of 201.76) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-06 161.99( +1.19%) ( 80% of 201.83) ( 42% of 1929-09-03) Tue 1936-04-07 160.94( -0.65%) ( 79% of 201.86) ( 42% of 1929-09-03) Wed 1936-04-08 160.97( +0.02%) ( 79% of 201.88) ( 42% of 1929-09-03) Thu 1936-04-09 160.26( -0.44%) ( 79% of 201.91) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-13 160.76( +0.31%) ( 79% of 202.01) ( 42% of 1929-09-03) Tue 1936-04-14 158.41( -1.46%) ( 78% of 202.04) ( 41% of 1929-09-03) Wed 1936-04-15 159.61( +0.76%) ( 78% of 202.06) ( 41% of 1929-09-03) Thu 1936-04-16 158.49( -0.70%) ( 78% of 202.09) ( 41% of 1929-09-03) Fri 1936-04-17 157.78( -0.45%) ( 78% of 202.11) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-20 152.40( -3.41%) ( 75% of 202.19) ( 39% of 1929-09-03) Tue 1936-04-21 153.36( +0.63%) ( 75% of 202.21) ( 40% of 1929-09-03) Wed 1936-04-22 154.92( +1.02%) ( 76% of 202.24) ( 40% of 1929-09-03) Thu 1936-04-23 151.08( -2.48%) ( 74% of 202.26) ( 39% of 1929-09-03) Fri 1936-04-24 151.54( +0.30%) ( 74% of 202.29) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-04-27 147.05( -2.96%) ( 72% of 202.36) ( 38% of 1929-09-03) Tue 1936-04-28 146.75( -0.20%) ( 72% of 202.39) ( 38% of 1929-09-03) Wed 1936-04-29 143.65( -2.11%) ( 70% of 202.42) ( 37% of 1929-09-03) Thu 1936-04-30 145.67( +1.41%) ( 71% of 202.44) ( 38% of 1929-09-03) Fri 1936-05-01 147.07( +0.96%) ( 72% of 202.47) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-04 146.96( -0.07%) ( 72% of 202.54) ( 38% of 1929-09-03) Tue 1936-05-05 148.56( +1.09%) ( 73% of 202.57) ( 38% of 1929-09-03) Wed 1936-05-06 149.73( +0.79%) ( 73% of 202.59) ( 39% of 1929-09-03) Thu 1936-05-07 147.14( -1.73%) ( 72% of 202.62) ( 38% of 1929-09-03) Fri 1936-05-08 146.87( -0.18%) ( 72% of 202.64) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-11 146.85( -0.01%) ( 72% of 202.72) ( 38% of 1929-09-03) Tue 1936-05-12 146.70( -0.10%) ( 72% of 202.75) ( 38% of 1929-09-03) Wed 1936-05-13 147.90( +0.82%) ( 72% of 202.77) ( 38% of 1929-09-03) Thu 1936-05-14 151.49( +2.43%) ( 74% of 202.80) ( 39% of 1929-09-03) Fri 1936-05-15 151.60( +0.07%) ( 74% of 202.82) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-18 150.35( -0.82%) ( 74% of 202.90) ( 39% of 1929-09-03) Tue 1936-05-19 147.49( -1.90%) ( 72% of 202.92) ( 38% of 1929-09-03) Wed 1936-05-20 148.94( +0.98%) ( 73% of 202.95) ( 39% of 1929-09-03) Thu 1936-05-21 148.80( -0.09%) ( 73% of 202.97) ( 39% of 1929-09-03) Fri 1936-05-22 149.58( +0.52%) ( 73% of 203.00) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-05-25 150.83( +0.84%) ( 74% of 203.08) ( 39% of 1929-09-03) Tue 1936-05-26 152.26( +0.95%) ( 74% of 203.10) ( 39% of 1929-09-03) Wed 1936-05-27 152.57( +0.20%) ( 75% of 203.13) ( 40% of 1929-09-03) Thu 1936-05-28 151.77( -0.52%) ( 74% of 203.15) ( 39% of 1929-09-03) Fri 1936-05-29 152.64( +0.57%) ( 75% of 203.18) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-01 152.84( +0.13%) ( 75% of 203.25) ( 40% of 1929-09-03) Tue 1936-06-02 151.97( -0.57%) ( 74% of 203.28) ( 39% of 1929-09-03) Wed 1936-06-03 151.53( -0.29%) ( 74% of 203.30) ( 39% of 1929-09-03) Thu 1936-06-04 149.39( -1.41%) ( 73% of 203.33) ( 39% of 1929-09-03) Fri 1936-06-05 149.26( -0.09%) ( 73% of 203.36) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-08 151.39( +1.43%) ( 74% of 203.43) ( 39% of 1929-09-03) Tue 1936-06-09 152.90( +1.00%) ( 75% of 203.46) ( 40% of 1929-09-03) Wed 1936-06-10 153.02( +0.08%) ( 75% of 203.48) ( 40% of 1929-09-03) Thu 1936-06-11 155.16( +1.40%) ( 76% of 203.51) ( 40% of 1929-09-03) Fri 1936-06-12 153.71( -0.93%) ( 75% of 203.53) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-15 155.09( +0.90%) ( 76% of 203.61) ( 40% of 1929-09-03) Tue 1936-06-16 156.70( +1.04%) ( 76% of 203.64) ( 41% of 1929-09-03) Wed 1936-06-17 156.97( +0.17%) ( 77% of 203.66) ( 41% of 1929-09-03) Thu 1936-06-18 157.38( +0.26%) ( 77% of 203.69) ( 41% of 1929-09-03) Fri 1936-06-19 156.53( -0.54%) ( 76% of 203.71) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-22 159.13( +1.66%) ( 78% of 203.79) ( 41% of 1929-09-03) Tue 1936-06-23 158.94( -0.12%) ( 77% of 203.81) ( 41% of 1929-09-03) Wed 1936-06-24 160.66( +1.08%) ( 78% of 203.84) ( 42% of 1929-09-03) Thu 1936-06-25 158.64( -1.26%) ( 77% of 203.87) ( 41% of 1929-09-03) Fri 1936-06-26 158.21( -0.27%) ( 77% of 203.89) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-06-29 158.01( -0.13%) ( 77% of 203.97) ( 41% of 1929-09-03) Tue 1936-06-30 157.69( -0.20%) ( 77% of 203.99) ( 41% of 1929-09-03) Wed 1936-07-01 158.38( +0.44%) ( 77% of 204.02) ( 41% of 1929-09-03) Thu 1936-07-02 157.51( -0.55%) ( 77% of 204.04) ( 41% of 1929-09-03) Fri 1936-07-03 158.11( +0.38%) ( 77% of 204.07) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-06 157.11( -0.63%) ( 76% of 204.15) ( 41% of 1929-09-03) Tue 1936-07-07 155.60( -0.96%) ( 76% of 204.17) ( 40% of 1929-09-03) Wed 1936-07-08 156.20( +0.39%) ( 76% of 204.20) ( 40% of 1929-09-03) Thu 1936-07-09 157.71( +0.97%) ( 77% of 204.22) ( 41% of 1929-09-03) Fri 1936-07-10 160.07( +1.50%) ( 78% of 204.25) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-13 161.35( +0.80%) ( 78% of 204.33) ( 42% of 1929-09-03) Tue 1936-07-14 162.80( +0.90%) ( 79% of 204.35) ( 42% of 1929-09-03) Wed 1936-07-15 163.24( +0.27%) ( 79% of 204.38) ( 42% of 1929-09-03) Thu 1936-07-16 163.64( +0.25%) ( 80% of 204.40) ( 42% of 1929-09-03) Fri 1936-07-17 163.55( -0.05%) ( 80% of 204.43) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-20 164.43( +0.54%) ( 80% of 204.50) ( 43% of 1929-09-03) Tue 1936-07-21 165.23( +0.49%) ( 80% of 204.53) ( 43% of 1929-09-03) Wed 1936-07-22 164.49( -0.45%) ( 80% of 204.56) ( 43% of 1929-09-03) Thu 1936-07-23 164.61( +0.07%) ( 80% of 204.58) ( 43% of 1929-09-03) Fri 1936-07-24 164.37( -0.15%) ( 80% of 204.61) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-07-27 166.92( +1.55%) ( 81% of 204.68) ( 43% of 1929-09-03) Tue 1936-07-28 167.01( +0.05%) ( 81% of 204.71) ( 43% of 1929-09-03) Wed 1936-07-29 165.67( -0.80%) ( 80% of 204.74) ( 43% of 1929-09-03) Thu 1936-07-30 165.98( +0.19%) ( 81% of 204.76) ( 43% of 1929-09-03) Fri 1936-07-31 164.86( -0.67%) ( 80% of 204.79) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-03 165.32( +0.28%) ( 80% of 204.86) ( 43% of 1929-09-03) Tue 1936-08-04 165.41( +0.05%) ( 80% of 204.89) ( 43% of 1929-09-03) Wed 1936-08-05 165.07( -0.21%) ( 80% of 204.91) ( 43% of 1929-09-03) Thu 1936-08-06 165.71( +0.39%) ( 80% of 204.94) ( 43% of 1929-09-03) Fri 1936-08-07 168.01( +1.39%) ( 81% of 204.97) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-10 168.80( +0.47%) ( 82% of 205.04) ( 44% of 1929-09-03) Tue 1936-08-11 167.86( -0.56%) ( 81% of 205.07) ( 44% of 1929-09-03) Wed 1936-08-12 169.05( +0.71%) ( 82% of 205.09) ( 44% of 1929-09-03) Thu 1936-08-13 167.64( -0.83%) ( 81% of 205.12) ( 43% of 1929-09-03) Fri 1936-08-14 165.75( -1.13%) ( 80% of 205.15) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-17 165.38( -0.22%) ( 80% of 205.22) ( 43% of 1929-09-03) Tue 1936-08-18 165.42( +0.02%) ( 80% of 205.25) ( 43% of 1929-09-03) Wed 1936-08-19 166.04( +0.37%) ( 80% of 205.27) ( 43% of 1929-09-03) Thu 1936-08-20 165.59( -0.27%) ( 80% of 205.30) ( 43% of 1929-09-03) Fri 1936-08-21 160.80( -2.89%) ( 78% of 205.33) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-24 163.78( +1.85%) ( 79% of 205.40) ( 42% of 1929-09-03) Tue 1936-08-25 164.34( +0.34%) ( 79% of 205.43) ( 43% of 1929-09-03) Wed 1936-08-26 163.32( -0.62%) ( 79% of 205.45) ( 42% of 1929-09-03) Thu 1936-08-27 166.77( +2.11%) ( 81% of 205.48) ( 43% of 1929-09-03) Fri 1936-08-28 166.78( +0.01%) ( 81% of 205.51) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-08-31 166.29( -0.29%) ( 80% of 205.58) ( 43% of 1929-09-03) Tue 1936-09-01 166.35( +0.04%) ( 80% of 205.61) ( 43% of 1929-09-03) Wed 1936-09-02 166.65( +0.18%) ( 81% of 205.63) ( 43% of 1929-09-03) Thu 1936-09-03 166.24( -0.25%) ( 80% of 205.66) ( 43% of 1929-09-03) Fri 1936-09-04 167.04( +0.48%) ( 81% of 205.69) ( 43% of 1929-09-03) --------------------------------------------------------------------- Tue 1936-09-08 169.55( +1.50%) ( 82% of 205.79) ( 44% of 1929-09-03) Wed 1936-09-09 168.50( -0.62%) ( 81% of 205.81) ( 44% of 1929-09-03) Thu 1936-09-10 169.00( +0.30%) ( 82% of 205.84) ( 44% of 1929-09-03) Fri 1936-09-11 168.59( -0.24%) ( 81% of 205.87) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-14 166.86( -1.03%) ( 81% of 205.94) ( 43% of 1929-09-03) Tue 1936-09-15 166.44( -0.25%) ( 80% of 205.97) ( 43% of 1929-09-03) Wed 1936-09-16 165.16( -0.77%) ( 80% of 206.00) ( 43% of 1929-09-03) Thu 1936-09-17 166.25( +0.66%) ( 80% of 206.02) ( 43% of 1929-09-03) Fri 1936-09-18 167.76( +0.91%) ( 81% of 206.05) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-21 168.90( +0.68%) ( 81% of 206.12) ( 44% of 1929-09-03) Tue 1936-09-22 169.47( +0.34%) ( 82% of 206.15) ( 44% of 1929-09-03) Wed 1936-09-23 169.01( -0.27%) ( 81% of 206.18) ( 44% of 1929-09-03) Thu 1936-09-24 169.14( +0.08%) ( 82% of 206.20) ( 44% of 1929-09-03) Fri 1936-09-25 166.36( -1.64%) ( 80% of 206.23) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-09-28 168.79( +1.46%) ( 81% of 206.31) ( 44% of 1929-09-03) Tue 1936-09-29 168.48( -0.18%) ( 81% of 206.33) ( 44% of 1929-09-03) Wed 1936-09-30 167.82( -0.39%) ( 81% of 206.36) ( 44% of 1929-09-03) Thu 1936-10-01 168.26( +0.26%) ( 81% of 206.38) ( 44% of 1929-09-03) Fri 1936-10-02 170.76( +1.49%) ( 82% of 206.41) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-05 172.81( +1.20%) ( 83% of 206.49) ( 45% of 1929-09-03) Tue 1936-10-06 174.42( +0.93%) ( 84% of 206.51) ( 45% of 1929-09-03) Wed 1936-10-07 174.59( +0.10%) ( 84% of 206.54) ( 45% of 1929-09-03) Thu 1936-10-08 174.93( +0.19%) ( 84% of 206.56) ( 45% of 1929-09-03) Fri 1936-10-09 175.19( +0.15%) ( 84% of 206.59) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1936-10-13 176.29( +0.63%) ( 85% of 206.69) ( 46% of 1929-09-03) Wed 1936-10-14 175.57( -0.41%) ( 84% of 206.72) ( 46% of 1929-09-03) Thu 1936-10-15 175.22( -0.20%) ( 84% of 206.74) ( 45% of 1929-09-03) Fri 1936-10-16 176.66( +0.82%) ( 85% of 206.77) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-19 177.42( +0.43%) ( 85% of 206.85) ( 46% of 1929-09-03) Tue 1936-10-20 176.78( -0.36%) ( 85% of 206.87) ( 46% of 1929-09-03) Wed 1936-10-21 176.70( -0.05%) ( 85% of 206.90) ( 46% of 1929-09-03) Thu 1936-10-22 174.90( -1.02%) ( 84% of 206.93) ( 45% of 1929-09-03) Fri 1936-10-23 175.60( +0.40%) ( 84% of 206.95) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-10-26 172.30( -1.88%) ( 83% of 207.03) ( 45% of 1929-09-03) Tue 1936-10-27 174.36( +1.20%) ( 84% of 207.06) ( 45% of 1929-09-03) Wed 1936-10-28 174.84( +0.28%) ( 84% of 207.08) ( 45% of 1929-09-03) Thu 1936-10-29 176.31( +0.84%) ( 85% of 207.11) ( 46% of 1929-09-03) Fri 1936-10-30 177.15( +0.48%) ( 85% of 207.13) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-02 176.67( -0.27%) ( 85% of 207.21) ( 46% of 1929-09-03) Wed 1936-11-04 180.66( +2.26%) ( 87% of 207.26) ( 47% of 1929-09-03) Thu 1936-11-05 182.25( +0.88%) ( 87% of 207.29) ( 47% of 1929-09-03) Fri 1936-11-06 181.60( -0.36%) ( 87% of 207.32) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-09 183.65( +1.13%) ( 88% of 207.39) ( 48% of 1929-09-03) Tue 1936-11-10 184.01( +0.20%) ( 88% of 207.42) ( 48% of 1929-09-03) Thu 1936-11-12 183.15( -0.47%) ( 88% of 207.47) ( 48% of 1929-09-03) Fri 1936-11-13 182.24( -0.50%) ( 87% of 207.50) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-16 182.65( +0.22%) ( 87% of 207.57) ( 47% of 1929-09-03) Tue 1936-11-17 184.90( +1.23%) ( 89% of 207.60) ( 48% of 1929-09-03) Wed 1936-11-18 184.44( -0.25%) ( 88% of 207.63) ( 48% of 1929-09-03) Thu 1936-11-19 182.21( -1.21%) ( 87% of 207.65) ( 47% of 1929-09-03) Fri 1936-11-20 180.74( -0.81%) ( 87% of 207.68) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-23 178.62( -1.17%) ( 85% of 207.76) ( 46% of 1929-09-03) Tue 1936-11-24 181.11( +1.39%) ( 87% of 207.78) ( 47% of 1929-09-03) Wed 1936-11-25 180.78( -0.18%) ( 86% of 207.81) ( 47% of 1929-09-03) Fri 1936-11-27 182.81( +1.12%) ( 87% of 207.86) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-11-30 183.22( +0.22%) ( 88% of 207.94) ( 48% of 1929-09-03) Tue 1936-12-01 182.05( -0.64%) ( 87% of 207.97) ( 47% of 1929-09-03) Wed 1936-12-02 180.25( -0.99%) ( 86% of 207.99) ( 47% of 1929-09-03) Thu 1936-12-03 181.29( +0.58%) ( 87% of 208.02) ( 47% of 1929-09-03) Fri 1936-12-04 180.97( -0.18%) ( 86% of 208.04) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-07 180.13( -0.46%) ( 86% of 208.12) ( 47% of 1929-09-03) Tue 1936-12-08 180.57( +0.24%) ( 86% of 208.15) ( 47% of 1929-09-03) Wed 1936-12-09 181.16( +0.33%) ( 87% of 208.17) ( 47% of 1929-09-03) Thu 1936-12-10 182.18( +0.56%) ( 87% of 208.20) ( 47% of 1929-09-03) Fri 1936-12-11 181.10( -0.59%) ( 86% of 208.23) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-14 181.87( +0.43%) ( 87% of 208.30) ( 47% of 1929-09-03) Tue 1936-12-15 181.97( +0.05%) ( 87% of 208.33) ( 47% of 1929-09-03) Wed 1936-12-16 181.58( -0.21%) ( 87% of 208.36) ( 47% of 1929-09-03) Thu 1936-12-17 180.78( -0.44%) ( 86% of 208.38) ( 47% of 1929-09-03) Fri 1936-12-18 179.42( -0.75%) ( 86% of 208.41) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-21 175.85( -1.99%) ( 84% of 208.49) ( 46% of 1929-09-03) Tue 1936-12-22 177.30( +0.82%) ( 85% of 208.51) ( 46% of 1929-09-03) Wed 1936-12-23 178.36( +0.60%) ( 85% of 208.54) ( 46% of 1929-09-03) Thu 1936-12-24 178.60( +0.13%) ( 85% of 208.57) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1936-12-28 177.12( -0.83%) ( 84% of 208.67) ( 46% of 1929-09-03) Tue 1936-12-29 177.60( +0.27%) ( 85% of 208.70) ( 46% of 1929-09-03) Wed 1936-12-30 180.57( +1.67%) ( 86% of 208.72) ( 47% of 1929-09-03) Thu 1936-12-31 179.90( -0.37%) ( 86% of 208.75) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-04 177.72( -1.21%) ( 85% of 208.83) ( 46% of 1929-09-03) Tue 1937-01-05 179.07( +0.76%) ( 85% of 208.85) ( 46% of 1929-09-03) Wed 1937-01-06 178.92( -0.08%) ( 85% of 208.88) ( 46% of 1929-09-03) Thu 1937-01-07 181.77( +1.59%) ( 87% of 208.90) ( 47% of 1929-09-03) Fri 1937-01-08 182.95( +0.65%) ( 87% of 208.93) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-11 183.26( +0.17%) ( 87% of 209.01) ( 48% of 1929-09-03) Tue 1937-01-12 183.30( +0.02%) ( 87% of 209.04) ( 48% of 1929-09-03) Wed 1937-01-13 183.01( -0.16%) ( 87% of 209.06) ( 48% of 1929-09-03) Thu 1937-01-14 183.71( +0.38%) ( 87% of 209.09) ( 48% of 1929-09-03) Fri 1937-01-15 184.53( +0.45%) ( 88% of 209.11) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-18 184.95( +0.23%) ( 88% of 209.19) ( 48% of 1929-09-03) Tue 1937-01-19 184.02( -0.50%) ( 87% of 209.22) ( 48% of 1929-09-03) Wed 1937-01-20 185.96( +1.05%) ( 88% of 209.25) ( 48% of 1929-09-03) Thu 1937-01-21 186.90( +0.51%) ( 89% of 209.27) ( 49% of 1929-09-03) Fri 1937-01-22 186.53( -0.20%) ( 89% of 209.30) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-01-25 185.62( -0.49%) ( 88% of 209.38) ( 48% of 1929-09-03) Tue 1937-01-26 183.19( -1.31%) ( 87% of 209.40) ( 48% of 1929-09-03) Wed 1937-01-27 183.97( +0.43%) ( 87% of 209.43) ( 48% of 1929-09-03) Thu 1937-01-28 183.41( -0.30%) ( 87% of 209.46) ( 48% of 1929-09-03) Fri 1937-01-29 184.74( +0.73%) ( 88% of 209.48) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-01 186.61( +1.01%) ( 89% of 209.56) ( 48% of 1929-09-03) Tue 1937-02-02 188.20( +0.85%) ( 89% of 209.59) ( 49% of 1929-09-03) Wed 1937-02-03 188.69( +0.26%) ( 90% of 209.61) ( 49% of 1929-09-03) Thu 1937-02-04 188.39( -0.16%) ( 89% of 209.64) ( 49% of 1929-09-03) Fri 1937-02-05 186.01( -1.26%) ( 88% of 209.67) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-08 187.82( +0.97%) ( 89% of 209.74) ( 49% of 1929-09-03) Tue 1937-02-09 187.68( -0.07%) ( 89% of 209.77) ( 49% of 1929-09-03) Wed 1937-02-10 189.35( +0.89%) ( 90% of 209.80) ( 49% of 1929-09-03) Thu 1937-02-11 190.29( +0.50%) ( 90% of 209.82) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-02-15 188.39( -1.00%) ( 89% of 209.93) ( 49% of 1929-09-03) Tue 1937-02-16 188.18( -0.11%) ( 89% of 209.95) ( 49% of 1929-09-03) Wed 1937-02-17 187.98( -0.11%) ( 89% of 209.98) ( 49% of 1929-09-03) Thu 1937-02-18 188.07( +0.05%) ( 89% of 210.01) ( 49% of 1929-09-03) Fri 1937-02-19 189.37( +0.69%) ( 90% of 210.03) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-02-23 186.50( -1.52%) ( 88% of 210.14) ( 48% of 1929-09-03) Wed 1937-02-24 187.35( +0.46%) ( 89% of 210.16) ( 49% of 1929-09-03) Thu 1937-02-25 186.68( -0.36%) ( 88% of 210.19) ( 48% of 1929-09-03) Fri 1937-02-26 187.17( +0.26%) ( 89% of 210.22) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-01 187.68( +0.27%) ( 89% of 210.30) ( 49% of 1929-09-03) Tue 1937-03-02 189.91( +1.19%) ( 90% of 210.32) ( 49% of 1929-09-03) Wed 1937-03-03 192.91( +1.58%) ( 91% of 210.35) ( 50% of 1929-09-03) Thu 1937-03-04 191.63( -0.66%) ( 91% of 210.38) ( 50% of 1929-09-03) Fri 1937-03-05 194.14( +1.31%) ( 92% of 210.40) ( 50% of 1929-09-03)
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1937-03-08 192.69( -0.75%) ( 91% of 210.48) ( 50% of 1929-09-03) Tue 1937-03-09 193.29( +0.31%) ( 91% of 210.51) ( 50% of 1929-09-03) Wed 1937-03-10 194.40( +0.57%) ( 92% of 210.53) ( 51% of 1929-09-03) Thu 1937-03-11 192.22( -1.12%) ( 91% of 210.56) ( 50% of 1929-09-03) Fri 1937-03-12 191.24( -0.51%) ( 90% of 210.59) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-15 189.41( -0.96%) ( 89% of 210.67) ( 49% of 1929-09-03) Tue 1937-03-16 189.95( +0.29%) ( 90% of 210.69) ( 49% of 1929-09-03) Wed 1937-03-17 188.50( -0.76%) ( 89% of 210.72) ( 49% of 1929-09-03) Thu 1937-03-18 184.73( -2.00%) ( 87% of 210.74) ( 48% of 1929-09-03) Fri 1937-03-19 184.56( -0.09%) ( 87% of 210.77) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-22 179.82( -2.57%) ( 85% of 210.85) ( 47% of 1929-09-03) Tue 1937-03-23 181.87( +1.14%) ( 86% of 210.88) ( 47% of 1929-09-03) Wed 1937-03-24 184.32( +1.35%) ( 87% of 210.90) ( 48% of 1929-09-03) Thu 1937-03-25 184.08( -0.13%) ( 87% of 210.93) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-03-29 184.09( +0.01%) ( 87% of 211.03) ( 48% of 1929-09-03) Tue 1937-03-30 186.77( +1.46%) ( 88% of 211.06) ( 48% of 1929-09-03) Wed 1937-03-31 186.41( -0.19%) ( 88% of 211.09) ( 48% of 1929-09-03) Thu 1937-04-01 185.19( -0.65%) ( 87% of 211.11) ( 48% of 1929-09-03) Fri 1937-04-02 182.75( -1.32%) ( 86% of 211.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-05 184.19( +0.79%) ( 87% of 211.22) ( 48% of 1929-09-03) Tue 1937-04-06 182.98( -0.66%) ( 86% of 211.25) ( 48% of 1929-09-03) Wed 1937-04-07 178.07( -2.68%) ( 84% of 211.27) ( 46% of 1929-09-03) Thu 1937-04-08 178.18( +0.06%) ( 84% of 211.30) ( 46% of 1929-09-03) Fri 1937-04-09 178.94( +0.43%) ( 84% of 211.33) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-12 179.74( +0.45%) ( 85% of 211.41) ( 47% of 1929-09-03) Tue 1937-04-13 182.10( +1.31%) ( 86% of 211.43) ( 47% of 1929-09-03) Wed 1937-04-14 181.93( -0.09%) ( 86% of 211.46) ( 47% of 1929-09-03) Thu 1937-04-15 181.19( -0.41%) ( 85% of 211.48) ( 47% of 1929-09-03) Fri 1937-04-16 180.75( -0.24%) ( 85% of 211.51) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-19 180.82( +0.04%) ( 85% of 211.59) ( 47% of 1929-09-03) Tue 1937-04-20 181.44( +0.34%) ( 85% of 211.62) ( 47% of 1929-09-03) Wed 1937-04-21 183.60( +1.19%) ( 86% of 211.64) ( 48% of 1929-09-03) Thu 1937-04-22 181.70( -1.03%) ( 85% of 211.67) ( 47% of 1929-09-03) Fri 1937-04-23 178.54( -1.74%) ( 84% of 211.70) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-04-26 171.97( -3.68%) ( 81% of 211.78) ( 45% of 1929-09-03) Tue 1937-04-27 174.52( +1.48%) ( 82% of 211.80) ( 45% of 1929-09-03) Wed 1937-04-28 170.13( -2.52%) ( 80% of 211.83) ( 44% of 1929-09-03) Thu 1937-04-29 170.52( +0.23%) ( 80% of 211.86) ( 44% of 1929-09-03) Fri 1937-04-30 174.27( +2.20%) ( 82% of 211.88) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-03 174.59( +0.18%) ( 82% of 211.96) ( 45% of 1929-09-03) Tue 1937-05-04 176.30( +0.98%) ( 83% of 211.99) ( 46% of 1929-09-03) Wed 1937-05-05 174.67( -0.92%) ( 82% of 212.01) ( 45% of 1929-09-03) Thu 1937-05-06 175.81( +0.65%) ( 82% of 212.04) ( 46% of 1929-09-03) Fri 1937-05-07 175.89( +0.05%) ( 82% of 212.07) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-10 173.04( -1.62%) ( 81% of 212.15) ( 45% of 1929-09-03) Tue 1937-05-11 172.55( -0.28%) ( 81% of 212.17) ( 45% of 1929-09-03) Wed 1937-05-12 172.24( -0.18%) ( 81% of 212.20) ( 45% of 1929-09-03) Thu 1937-05-13 167.46( -2.78%) ( 78% of 212.23) ( 43% of 1929-09-03) Fri 1937-05-14 169.15( +1.01%) ( 79% of 212.25) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-17 167.84( -0.77%) ( 79% of 212.33) ( 44% of 1929-09-03) Tue 1937-05-18 169.97( +1.27%) ( 80% of 212.36) ( 44% of 1929-09-03) Wed 1937-05-19 169.75( -0.13%) ( 79% of 212.39) ( 44% of 1929-09-03) Thu 1937-05-20 173.59( +2.26%) ( 81% of 212.41) ( 45% of 1929-09-03) Fri 1937-05-21 173.83( +0.14%) ( 81% of 212.44) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-05-24 175.59( +1.01%) ( 82% of 212.52) ( 46% of 1929-09-03) Tue 1937-05-25 173.79( -1.03%) ( 81% of 212.55) ( 45% of 1929-09-03) Wed 1937-05-26 173.70( -0.05%) ( 81% of 212.57) ( 45% of 1929-09-03) Thu 1937-05-27 174.19( +0.28%) ( 81% of 212.60) ( 45% of 1929-09-03) Fri 1937-05-28 174.71( +0.30%) ( 82% of 212.63) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-06-01 171.59( -1.79%) ( 80% of 212.73) ( 45% of 1929-09-03) Wed 1937-06-02 172.63( +0.61%) ( 81% of 212.76) ( 45% of 1929-09-03) Thu 1937-06-03 172.82( +0.11%) ( 81% of 212.79) ( 45% of 1929-09-03) Fri 1937-06-04 175.14( +1.34%) ( 82% of 212.81) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-07 173.88( -0.72%) ( 81% of 212.89) ( 45% of 1929-09-03) Tue 1937-06-08 174.33( +0.26%) ( 81% of 212.92) ( 45% of 1929-09-03) Wed 1937-06-09 173.47( -0.49%) ( 81% of 212.95) ( 45% of 1929-09-03) Thu 1937-06-10 172.82( -0.37%) ( 81% of 212.97) ( 45% of 1929-09-03) Fri 1937-06-11 170.77( -1.19%) ( 80% of 213.00) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-14 165.51( -3.08%) ( 77% of 213.08) ( 43% of 1929-09-03) Tue 1937-06-15 167.40( +1.14%) ( 78% of 213.11) ( 43% of 1929-09-03) Wed 1937-06-16 165.86( -0.92%) ( 77% of 213.13) ( 43% of 1929-09-03) Thu 1937-06-17 167.74( +1.13%) ( 78% of 213.16) ( 44% of 1929-09-03) Fri 1937-06-18 168.79( +0.63%) ( 79% of 213.19) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-21 167.98( -0.48%) ( 78% of 213.27) ( 44% of 1929-09-03) Tue 1937-06-22 168.20( +0.13%) ( 78% of 213.29) ( 44% of 1929-09-03) Wed 1937-06-23 169.01( +0.48%) ( 79% of 213.32) ( 44% of 1929-09-03) Thu 1937-06-24 170.08( +0.63%) ( 79% of 213.35) ( 44% of 1929-09-03) Fri 1937-06-25 169.59( -0.29%) ( 79% of 213.37) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-06-28 166.71( -1.70%) ( 78% of 213.45) ( 43% of 1929-09-03) Tue 1937-06-29 167.11( +0.24%) ( 78% of 213.48) ( 43% of 1929-09-03) Wed 1937-06-30 169.32( +1.32%) ( 79% of 213.51) ( 44% of 1929-09-03) Thu 1937-07-01 170.13( +0.48%) ( 79% of 213.53) ( 44% of 1929-09-03) Fri 1937-07-02 172.22( +1.23%) ( 80% of 213.56) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-07-06 176.80( +2.66%) ( 82% of 213.67) ( 46% of 1929-09-03) Wed 1937-07-07 177.74( +0.53%) ( 83% of 213.69) ( 46% of 1929-09-03) Thu 1937-07-08 177.70( -0.02%) ( 83% of 213.72) ( 46% of 1929-09-03) Fri 1937-07-09 177.40( -0.17%) ( 82% of 213.75) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-12 178.70( +0.73%) ( 83% of 213.83) ( 46% of 1929-09-03) Tue 1937-07-13 178.24( -0.26%) ( 83% of 213.85) ( 46% of 1929-09-03) Wed 1937-07-14 178.57( +0.19%) ( 83% of 213.88) ( 46% of 1929-09-03) Thu 1937-07-15 179.71( +0.64%) ( 84% of 213.91) ( 47% of 1929-09-03) Fri 1937-07-16 179.53( -0.10%) ( 83% of 213.94) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-19 182.06( +1.41%) ( 85% of 214.02) ( 47% of 1929-09-03) Tue 1937-07-20 183.32( +0.69%) ( 85% of 214.04) ( 48% of 1929-09-03) Wed 1937-07-21 182.35( -0.53%) ( 85% of 214.07) ( 47% of 1929-09-03) Thu 1937-07-22 182.96( +0.33%) ( 85% of 214.10) ( 47% of 1929-09-03) Fri 1937-07-23 183.78( +0.45%) ( 85% of 214.12) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-07-26 184.42( +0.35%) ( 86% of 214.20) ( 48% of 1929-09-03) Tue 1937-07-27 184.24( -0.10%) ( 86% of 214.23) ( 48% of 1929-09-03) Wed 1937-07-28 182.57( -0.91%) ( 85% of 214.26) ( 47% of 1929-09-03) Thu 1937-07-29 183.01( +0.24%) ( 85% of 214.28) ( 48% of 1929-09-03) Fri 1937-07-30 184.01( +0.55%) ( 85% of 214.31) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-02 186.91( +1.58%) ( 87% of 214.39) ( 49% of 1929-09-03) Tue 1937-08-03 185.91( -0.54%) ( 86% of 214.42) ( 48% of 1929-09-03) Wed 1937-08-04 186.80( +0.48%) ( 87% of 214.44) ( 49% of 1929-09-03) Thu 1937-08-05 186.09( -0.38%) ( 86% of 214.47) ( 48% of 1929-09-03) Fri 1937-08-06 185.43( -0.35%) ( 86% of 214.50) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-09 186.75( +0.71%) ( 87% of 214.58) ( 48% of 1929-09-03) Tue 1937-08-10 186.98( +0.12%) ( 87% of 214.61) ( 49% of 1929-09-03) Wed 1937-08-11 186.72( -0.14%) ( 86% of 214.63) ( 48% of 1929-09-03) Thu 1937-08-12 187.62( +0.48%) ( 87% of 214.66) ( 49% of 1929-09-03) Fri 1937-08-13 189.29( +0.89%) ( 88% of 214.69) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-16 189.34( +0.03%) ( 88% of 214.77) ( 49% of 1929-09-03) Tue 1937-08-17 188.68( -0.35%) ( 87% of 214.79) ( 49% of 1929-09-03) Wed 1937-08-18 187.39( -0.68%) ( 87% of 214.82) ( 49% of 1929-09-03) Thu 1937-08-19 185.28( -1.13%) ( 86% of 214.85) ( 48% of 1929-09-03) Fri 1937-08-20 182.95( -1.26%) ( 85% of 214.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-23 181.88( -0.58%) ( 84% of 214.96) ( 47% of 1929-09-03) Tue 1937-08-24 182.39( +0.28%) ( 84% of 214.98) ( 47% of 1929-09-03) Wed 1937-08-25 181.70( -0.38%) ( 84% of 215.01) ( 47% of 1929-09-03) Thu 1937-08-26 178.52( -1.75%) ( 83% of 215.04) ( 46% of 1929-09-03) Fri 1937-08-27 175.91( -1.46%) ( 81% of 215.06) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-08-30 177.88( +1.12%) ( 82% of 215.14) ( 46% of 1929-09-03) Tue 1937-08-31 177.41( -0.26%) ( 82% of 215.17) ( 46% of 1929-09-03) Wed 1937-09-01 173.08( -2.44%) ( 80% of 215.20) ( 45% of 1929-09-03) Thu 1937-09-02 170.84( -1.29%) ( 79% of 215.23) ( 44% of 1929-09-03) Fri 1937-09-03 172.17( +0.78%) ( 79% of 215.25) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1937-09-07 164.39( -4.52%) ( 76% of 215.36) ( 43% of 1929-09-03) Wed 1937-09-08 163.37( -0.62%) ( 75% of 215.39) ( 42% of 1929-09-03) Thu 1937-09-09 166.36( +1.83%) ( 77% of 215.41) ( 43% of 1929-09-03) Fri 1937-09-10 157.98( -5.04%) ( 73% of 215.44) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-13 158.00( +0.01%) ( 73% of 215.52) ( 41% of 1929-09-03) Tue 1937-09-14 162.90( +3.10%) ( 75% of 215.55) ( 42% of 1929-09-03) Wed 1937-09-15 162.85( -0.03%) ( 75% of 215.58) ( 42% of 1929-09-03) Thu 1937-09-16 164.75( +1.17%) ( 76% of 215.60) ( 43% of 1929-09-03) Fri 1937-09-17 162.15( -1.58%) ( 75% of 215.63) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-20 155.56( -4.06%) ( 72% of 215.71) ( 40% of 1929-09-03) Tue 1937-09-21 156.56( +0.64%) ( 72% of 215.74) ( 41% of 1929-09-03) Wed 1937-09-22 157.45( +0.57%) ( 72% of 215.76) ( 41% of 1929-09-03) Thu 1937-09-23 153.98( -2.20%) ( 71% of 215.79) ( 40% of 1929-09-03) Fri 1937-09-24 147.38( -4.29%) ( 68% of 215.82) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-09-27 152.03( +3.16%) ( 70% of 215.90) ( 39% of 1929-09-03) Tue 1937-09-28 153.16( +0.74%) ( 70% of 215.93) ( 40% of 1929-09-03) Wed 1937-09-29 154.70( +1.01%) ( 71% of 215.95) ( 40% of 1929-09-03) Thu 1937-09-30 154.57( -0.08%) ( 71% of 215.98) ( 40% of 1929-09-03) Fri 1937-10-01 153.89( -0.44%) ( 71% of 216.01) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-04 152.19( -1.10%) ( 70% of 216.09) ( 39% of 1929-09-03) Tue 1937-10-05 144.08( -5.33%) ( 66% of 216.12) ( 37% of 1929-09-03) Wed 1937-10-06 147.18( +2.15%) ( 68% of 216.14) ( 38% of 1929-09-03) Thu 1937-10-07 146.59( -0.40%) ( 67% of 216.17) ( 38% of 1929-09-03) Fri 1937-10-08 144.03( -1.75%) ( 66% of 216.20) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-11 138.79( -3.64%) ( 64% of 216.28) ( 36% of 1929-09-03) Wed 1937-10-13 138.20( -0.43%) ( 63% of 216.33) ( 36% of 1929-09-03) Thu 1937-10-14 136.54( -1.20%) ( 63% of 216.36) ( 35% of 1929-09-03) Fri 1937-10-15 135.48( -0.78%) ( 62% of 216.39) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-18 125.73( -7.20%) ( 58% of 216.47) ( 32% of 1929-09-03) Tue 1937-10-19 126.85( +0.89%) ( 58% of 216.50) ( 33% of 1929-09-03) Wed 1937-10-20 134.56( +6.08%) ( 62% of 216.52) ( 35% of 1929-09-03) Thu 1937-10-21 135.48( +0.68%) ( 62% of 216.55) ( 35% of 1929-09-03) Fri 1937-10-22 132.26( -2.38%) ( 61% of 216.58) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-10-25 134.43( +1.64%) ( 62% of 216.66) ( 35% of 1929-09-03) Tue 1937-10-26 132.78( -1.23%) ( 61% of 216.69) ( 34% of 1929-09-03) Wed 1937-10-27 132.26( -0.39%) ( 61% of 216.71) ( 34% of 1929-09-03) Thu 1937-10-28 135.22( +2.24%) ( 62% of 216.74) ( 35% of 1929-09-03) Fri 1937-10-29 138.48( +2.41%) ( 63% of 216.77) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-01 135.94( -1.83%) ( 62% of 216.85) ( 35% of 1929-09-03) Wed 1937-11-03 130.14( -4.27%) ( 59% of 216.90) ( 34% of 1929-09-03) Thu 1937-11-04 128.84( -1.00%) ( 59% of 216.93) ( 33% of 1929-09-03) Fri 1937-11-05 128.92( +0.06%) ( 59% of 216.96) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-08 123.98( -3.83%) ( 57% of 217.04) ( 32% of 1929-09-03) Tue 1937-11-09 126.16( +1.76%) ( 58% of 217.07) ( 33% of 1929-09-03) Wed 1937-11-10 132.16( +4.76%) ( 60% of 217.09) ( 34% of 1929-09-03) Fri 1937-11-12 133.09( +0.70%) ( 61% of 217.15) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-15 129.22( -2.91%) ( 59% of 217.23) ( 33% of 1929-09-03) Tue 1937-11-16 127.98( -0.96%) ( 58% of 217.26) ( 33% of 1929-09-03) Wed 1937-11-17 127.54( -0.34%) ( 58% of 217.28) ( 33% of 1929-09-03) Thu 1937-11-18 125.48( -1.62%) ( 57% of 217.31) ( 32% of 1929-09-03) Fri 1937-11-19 118.13( -5.86%) ( 54% of 217.34) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-22 114.19( -3.34%) ( 52% of 217.42) ( 29% of 1929-09-03) Tue 1937-11-23 115.78( +1.39%) ( 53% of 217.45) ( 30% of 1929-09-03) Wed 1937-11-24 113.64( -1.85%) ( 52% of 217.47) ( 29% of 1929-09-03) Fri 1937-11-26 118.26( +4.07%) ( 54% of 217.53) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-11-29 121.58( +2.81%) ( 55% of 217.61) ( 31% of 1929-09-03) Tue 1937-11-30 123.48( +1.56%) ( 56% of 217.64) ( 32% of 1929-09-03) Wed 1937-12-01 122.11( -1.11%) ( 56% of 217.66) ( 32% of 1929-09-03) Thu 1937-12-02 125.14( +2.48%) ( 57% of 217.69) ( 32% of 1929-09-03) Fri 1937-12-03 127.55( +1.93%) ( 58% of 217.72) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-06 126.21( -1.05%) ( 57% of 217.80) ( 33% of 1929-09-03) Tue 1937-12-07 128.31( +1.66%) ( 58% of 217.83) ( 33% of 1929-09-03) Wed 1937-12-08 129.80( +1.16%) ( 59% of 217.86) ( 34% of 1929-09-03) Thu 1937-12-09 128.15( -1.27%) ( 58% of 217.88) ( 33% of 1929-09-03) Fri 1937-12-10 126.72( -1.12%) ( 58% of 217.91) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-13 122.83( -3.07%) ( 56% of 217.99) ( 32% of 1929-09-03) Tue 1937-12-14 123.50( +0.55%) ( 56% of 218.02) ( 32% of 1929-09-03) Wed 1937-12-15 124.19( +0.56%) ( 56% of 218.05) ( 32% of 1929-09-03) Thu 1937-12-16 125.75( +1.26%) ( 57% of 218.07) ( 32% of 1929-09-03) Fri 1937-12-17 124.98( -0.61%) ( 57% of 218.10) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-20 129.08( +3.28%) ( 59% of 218.18) ( 33% of 1929-09-03) Tue 1937-12-21 129.98( +0.70%) ( 59% of 218.21) ( 34% of 1929-09-03) Wed 1937-12-22 128.55( -1.10%) ( 58% of 218.24) ( 33% of 1929-09-03) Thu 1937-12-23 127.63( -0.72%) ( 58% of 218.27) ( 33% of 1929-09-03) Fri 1937-12-24 127.36( -0.21%) ( 58% of 218.29) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1937-12-27 123.45( -3.07%) ( 56% of 218.37) ( 32% of 1929-09-03) Tue 1937-12-28 118.93( -3.66%) ( 54% of 218.40) ( 31% of 1929-09-03) Wed 1937-12-29 120.15( +1.03%) ( 55% of 218.43) ( 31% of 1929-09-03) Thu 1937-12-30 121.56( +1.17%) ( 55% of 218.46) ( 31% of 1929-09-03) Fri 1937-12-31 120.85( -0.58%) ( 55% of 218.48) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-03 120.57( -0.23%) ( 55% of 218.57) ( 31% of 1929-09-03) Tue 1938-01-04 124.61( +3.35%) ( 57% of 218.59) ( 32% of 1929-09-03) Wed 1938-01-05 124.66( +0.04%) ( 57% of 218.62) ( 32% of 1929-09-03) Thu 1938-01-06 128.97( +3.46%) ( 58% of 218.65) ( 33% of 1929-09-03) Fri 1938-01-07 128.21( -0.59%) ( 58% of 218.68) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-10 133.55( +4.17%) ( 61% of 218.76) ( 35% of 1929-09-03) Tue 1938-01-11 134.35( +0.60%) ( 61% of 218.79) ( 35% of 1929-09-03) Wed 1938-01-12 133.22( -0.84%) ( 60% of 218.81) ( 34% of 1929-09-03) Thu 1938-01-13 131.60( -1.22%) ( 60% of 218.84) ( 34% of 1929-09-03) Fri 1938-01-14 131.84( +0.18%) ( 60% of 218.87) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-17 132.49( +0.49%) ( 60% of 218.95) ( 34% of 1929-09-03) Tue 1938-01-18 131.53( -0.72%) ( 60% of 218.98) ( 34% of 1929-09-03) Wed 1938-01-19 130.09( -1.09%) ( 59% of 219.00) ( 34% of 1929-09-03) Thu 1938-01-20 132.33( +1.72%) ( 60% of 219.03) ( 34% of 1929-09-03) Fri 1938-01-21 130.69( -1.24%) ( 59% of 219.06) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-24 129.89( -0.61%) ( 59% of 219.14) ( 34% of 1929-09-03) Tue 1938-01-25 128.33( -1.20%) ( 58% of 219.17) ( 33% of 1929-09-03) Wed 1938-01-26 123.23( -3.97%) ( 56% of 219.20) ( 32% of 1929-09-03) Thu 1938-01-27 121.57( -1.35%) ( 55% of 219.22) ( 31% of 1929-09-03) Fri 1938-01-28 120.66( -0.75%) ( 55% of 219.25) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-01-31 121.87( +1.00%) ( 55% of 219.33) ( 31% of 1929-09-03) Tue 1938-02-01 123.97( +1.72%) ( 56% of 219.36) ( 32% of 1929-09-03) Wed 1938-02-02 123.06( -0.73%) ( 56% of 219.39) ( 32% of 1929-09-03) Thu 1938-02-03 118.49( -3.71%) ( 54% of 219.42) ( 31% of 1929-09-03) Fri 1938-02-04 120.52( +1.71%) ( 54% of 219.44) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-07 121.39( +0.72%) ( 55% of 219.53) ( 31% of 1929-09-03) Tue 1938-02-08 125.52( +3.40%) ( 57% of 219.55) ( 32% of 1929-09-03) Wed 1938-02-09 125.00( -0.41%) ( 56% of 219.58) ( 32% of 1929-09-03) Thu 1938-02-10 125.54( +0.43%) ( 57% of 219.61) ( 32% of 1929-09-03) Fri 1938-02-11 124.94( -0.48%) ( 56% of 219.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-14 125.97( +0.82%) ( 57% of 219.72) ( 33% of 1929-09-03) Tue 1938-02-15 124.93( -0.83%) ( 56% of 219.75) ( 32% of 1929-09-03) Wed 1938-02-16 124.90( -0.02%) ( 56% of 219.77) ( 32% of 1929-09-03) Thu 1938-02-17 127.59( +2.15%) ( 58% of 219.80) ( 33% of 1929-09-03) Fri 1938-02-18 126.29( -1.02%) ( 57% of 219.83) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-21 129.49( +2.53%) ( 58% of 219.91) ( 33% of 1929-09-03) Wed 1938-02-23 132.41( +2.26%) ( 60% of 219.97) ( 34% of 1929-09-03) Thu 1938-02-24 130.85( -1.18%) ( 59% of 219.99) ( 34% of 1929-09-03) Fri 1938-02-25 131.58( +0.56%) ( 59% of 220.02) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-02-28 129.64( -1.47%) ( 58% of 220.10) ( 34% of 1929-09-03) Tue 1938-03-01 130.47( +0.64%) ( 59% of 220.13) ( 34% of 1929-09-03) Wed 1938-03-02 129.38( -0.84%) ( 58% of 220.16) ( 33% of 1929-09-03) Thu 1938-03-03 128.22( -0.90%) ( 58% of 220.19) ( 33% of 1929-09-03) Fri 1938-03-04 127.78( -0.34%) ( 58% of 220.21) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-07 125.38( -1.88%) ( 56% of 220.30) ( 32% of 1929-09-03) Tue 1938-03-08 125.33( -0.04%) ( 56% of 220.32) ( 32% of 1929-09-03) Wed 1938-03-09 125.67( +0.27%) ( 57% of 220.35) ( 32% of 1929-09-03) Thu 1938-03-10 124.71( -0.76%) ( 56% of 220.38) ( 32% of 1929-09-03) Fri 1938-03-11 122.44( -1.82%) ( 55% of 220.41) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-14 123.68( +1.01%) ( 56% of 220.49) ( 32% of 1929-09-03) Tue 1938-03-15 127.24( +2.88%) ( 57% of 220.52) ( 33% of 1929-09-03) Wed 1938-03-16 122.87( -3.43%) ( 55% of 220.55) ( 32% of 1929-09-03) Thu 1938-03-17 122.03( -0.68%) ( 55% of 220.57) ( 32% of 1929-09-03) Fri 1938-03-18 118.41( -2.97%) ( 53% of 220.60) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-21 120.29( +1.59%) ( 54% of 220.68) ( 31% of 1929-09-03) Tue 1938-03-22 117.11( -2.64%) ( 53% of 220.71) ( 30% of 1929-09-03) Wed 1938-03-23 114.38( -2.33%) ( 51% of 220.74) ( 30% of 1929-09-03) Thu 1938-03-24 114.64( +0.23%) ( 51% of 220.77) ( 30% of 1929-09-03) Fri 1938-03-25 108.57( -5.29%) ( 49% of 220.79) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-03-28 107.25( -1.22%) ( 48% of 220.88) ( 28% of 1929-09-03) Tue 1938-03-29 101.92( -4.97%) ( 46% of 220.91) ( 26% of 1929-09-03) Wed 1938-03-30 100.97( -0.93%) ( 45% of 220.93) ( 26% of 1929-09-03) Thu 1938-03-31 98.95( -2.00%) ( 44% of 220.96) ( 25% of 1929-09-03) Fri 1938-04-01 103.02( +4.11%) ( 46% of 220.99) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-04 105.58( +2.48%) ( 47% of 221.07) ( 27% of 1929-09-03) Tue 1938-04-05 108.36( +2.63%) ( 49% of 221.10) ( 28% of 1929-09-03) Wed 1938-04-06 106.29( -1.91%) ( 48% of 221.13) ( 27% of 1929-09-03) Thu 1938-04-07 105.43( -0.81%) ( 47% of 221.15) ( 27% of 1929-09-03) Fri 1938-04-08 109.57( +3.93%) ( 49% of 221.18) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-11 112.93( +3.07%) ( 51% of 221.26) ( 29% of 1929-09-03) Tue 1938-04-12 113.88( +0.84%) ( 51% of 221.29) ( 29% of 1929-09-03) Wed 1938-04-13 114.85( +0.85%) ( 51% of 221.32) ( 30% of 1929-09-03) Thu 1938-04-14 116.82( +1.72%) ( 52% of 221.35) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-18 118.99( +1.86%) ( 53% of 221.46) ( 31% of 1929-09-03) Tue 1938-04-19 116.34( -2.23%) ( 52% of 221.49) ( 30% of 1929-09-03) Wed 1938-04-20 114.90( -1.24%) ( 51% of 221.51) ( 30% of 1929-09-03) Thu 1938-04-21 115.40( +0.44%) ( 52% of 221.54) ( 30% of 1929-09-03) Fri 1938-04-22 118.52( +2.70%) ( 53% of 221.57) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-04-25 116.23( -1.93%) ( 52% of 221.65) ( 30% of 1929-09-03) Tue 1938-04-26 113.94( -1.97%) ( 51% of 221.68) ( 29% of 1929-09-03) Wed 1938-04-27 115.25( +1.15%) ( 51% of 221.71) ( 30% of 1929-09-03) Thu 1938-04-28 111.98( -2.84%) ( 50% of 221.74) ( 29% of 1929-09-03) Fri 1938-04-29 111.66( -0.29%) ( 50% of 221.76) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-02 110.09( -1.41%) ( 49% of 221.85) ( 28% of 1929-09-03) Tue 1938-05-03 112.71( +2.38%) ( 50% of 221.88) ( 29% of 1929-09-03) Wed 1938-05-04 113.88( +1.04%) ( 51% of 221.90) ( 29% of 1929-09-03) Thu 1938-05-05 113.46( -0.37%) ( 51% of 221.93) ( 29% of 1929-09-03) Fri 1938-05-06 117.16( +3.26%) ( 52% of 221.96) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-09 119.43( +1.94%) ( 53% of 222.04) ( 31% of 1929-09-03) Tue 1938-05-10 117.93( -1.26%) ( 53% of 222.07) ( 30% of 1929-09-03) Wed 1938-05-11 118.52( +0.50%) ( 53% of 222.10) ( 31% of 1929-09-03) Thu 1938-05-12 118.55( +0.03%) ( 53% of 222.13) ( 31% of 1929-09-03) Fri 1938-05-13 116.87( -1.42%) ( 52% of 222.15) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-16 115.38( -1.27%) ( 51% of 222.24) ( 30% of 1929-09-03) Tue 1938-05-17 116.36( +0.85%) ( 52% of 222.26) ( 30% of 1929-09-03) Wed 1938-05-18 117.02( +0.57%) ( 52% of 222.29) ( 30% of 1929-09-03) Thu 1938-05-19 115.28( -1.49%) ( 51% of 222.32) ( 30% of 1929-09-03) Fri 1938-05-20 114.99( -0.25%) ( 51% of 222.35) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-05-23 113.97( -0.89%) ( 51% of 222.43) ( 29% of 1929-09-03) Tue 1938-05-24 112.35( -1.42%) ( 50% of 222.46) ( 29% of 1929-09-03) Wed 1938-05-25 110.60( -1.56%) ( 49% of 222.49) ( 29% of 1929-09-03) Thu 1938-05-26 108.28( -2.10%) ( 48% of 222.52) ( 28% of 1929-09-03) Fri 1938-05-27 107.98( -0.28%) ( 48% of 222.54) ( 28% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-05-31 107.74( -0.22%) ( 48% of 222.65) ( 28% of 1929-09-03) Wed 1938-06-01 110.61( +2.66%) ( 49% of 222.68) ( 29% of 1929-09-03) Thu 1938-06-02 110.68( +0.06%) ( 49% of 222.71) ( 29% of 1929-09-03) Fri 1938-06-03 109.71( -0.88%) ( 49% of 222.74) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-06 113.19( +3.17%) ( 50% of 222.82) ( 29% of 1929-09-03) Tue 1938-06-07 113.12( -0.06%) ( 50% of 222.85) ( 29% of 1929-09-03) Wed 1938-06-08 113.75( +0.56%) ( 51% of 222.88) ( 29% of 1929-09-03) Thu 1938-06-09 115.74( +1.75%) ( 51% of 222.91) ( 30% of 1929-09-03) Fri 1938-06-10 114.47( -1.10%) ( 51% of 222.93) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-13 111.87( -2.27%) ( 50% of 223.02) ( 29% of 1929-09-03) Tue 1938-06-14 112.78( +0.81%) ( 50% of 223.05) ( 29% of 1929-09-03) Wed 1938-06-15 113.24( +0.41%) ( 50% of 223.07) ( 29% of 1929-09-03) Thu 1938-06-16 113.97( +0.64%) ( 51% of 223.10) ( 29% of 1929-09-03) Fri 1938-06-17 113.06( -0.80%) ( 50% of 223.13) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-20 118.61( +4.91%) ( 53% of 223.21) ( 31% of 1929-09-03) Tue 1938-06-21 121.34( +2.30%) ( 54% of 223.24) ( 31% of 1929-09-03) Wed 1938-06-22 123.99( +2.18%) ( 55% of 223.27) ( 32% of 1929-09-03) Thu 1938-06-23 127.40( +2.75%) ( 57% of 223.30) ( 33% of 1929-09-03) Fri 1938-06-24 129.06( +1.30%) ( 57% of 223.33) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-06-27 130.48( +1.10%) ( 58% of 223.41) ( 34% of 1929-09-03) Tue 1938-06-28 130.38( -0.08%) ( 58% of 223.44) ( 34% of 1929-09-03) Wed 1938-06-29 135.87( +4.21%) ( 60% of 223.46) ( 35% of 1929-09-03) Thu 1938-06-30 133.88( -1.46%) ( 59% of 223.49) ( 35% of 1929-09-03) Fri 1938-07-01 136.53( +1.98%) ( 61% of 223.52) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-07-05 136.52( -0.01%) ( 61% of 223.63) ( 35% of 1929-09-03) Wed 1938-07-06 137.78( +0.92%) ( 61% of 223.66) ( 36% of 1929-09-03) Thu 1938-07-07 137.45( -0.24%) ( 61% of 223.69) ( 36% of 1929-09-03) Fri 1938-07-08 135.66( -1.30%) ( 60% of 223.72) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-11 134.56( -0.81%) ( 60% of 223.80) ( 35% of 1929-09-03) Tue 1938-07-12 137.49( +2.18%) ( 61% of 223.83) ( 36% of 1929-09-03) Wed 1938-07-13 136.90( -0.43%) ( 61% of 223.86) ( 35% of 1929-09-03) Thu 1938-07-14 135.81( -0.80%) ( 60% of 223.89) ( 35% of 1929-09-03) Fri 1938-07-15 137.30( +1.10%) ( 61% of 223.91) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-18 140.39( +2.25%) ( 62% of 224.00) ( 36% of 1929-09-03) Tue 1938-07-19 143.67( +2.34%) ( 64% of 224.03) ( 37% of 1929-09-03) Wed 1938-07-20 141.84( -1.27%) ( 63% of 224.05) ( 37% of 1929-09-03) Thu 1938-07-21 141.92( +0.06%) ( 63% of 224.08) ( 37% of 1929-09-03) Fri 1938-07-22 142.25( +0.23%) ( 63% of 224.11) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-07-25 144.91( +1.87%) ( 64% of 224.19) ( 38% of 1929-09-03) Tue 1938-07-26 143.33( -1.09%) ( 63% of 224.22) ( 37% of 1929-09-03) Wed 1938-07-27 140.24( -2.16%) ( 62% of 224.25) ( 36% of 1929-09-03) Thu 1938-07-28 142.20( +1.40%) ( 63% of 224.28) ( 37% of 1929-09-03) Fri 1938-07-29 141.20( -0.70%) ( 62% of 224.31) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-01 140.37( -0.59%) ( 62% of 224.39) ( 36% of 1929-09-03) Tue 1938-08-02 141.97( +1.14%) ( 63% of 224.42) ( 37% of 1929-09-03) Wed 1938-08-03 141.73( -0.17%) ( 63% of 224.45) ( 37% of 1929-09-03) Thu 1938-08-04 142.13( +0.28%) ( 63% of 224.47) ( 37% of 1929-09-03) Fri 1938-08-05 144.47( +1.65%) ( 64% of 224.50) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-08 144.33( -0.10%) ( 64% of 224.59) ( 37% of 1929-09-03) Tue 1938-08-09 143.21( -0.78%) ( 63% of 224.62) ( 37% of 1929-09-03) Wed 1938-08-10 142.40( -0.57%) ( 63% of 224.64) ( 37% of 1929-09-03) Thu 1938-08-11 139.32( -2.16%) ( 62% of 224.67) ( 36% of 1929-09-03) Fri 1938-08-12 136.51( -2.02%) ( 60% of 224.70) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-15 136.98( +0.34%) ( 60% of 224.78) ( 35% of 1929-09-03) Tue 1938-08-16 138.44( +1.07%) ( 61% of 224.81) ( 36% of 1929-09-03) Wed 1938-08-17 139.03( +0.43%) ( 61% of 224.84) ( 36% of 1929-09-03) Thu 1938-08-18 139.33( +0.22%) ( 61% of 224.87) ( 36% of 1929-09-03) Fri 1938-08-19 141.13( +1.29%) ( 62% of 224.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-22 140.92( -0.15%) ( 62% of 224.98) ( 36% of 1929-09-03) Tue 1938-08-23 143.70( +1.97%) ( 63% of 225.01) ( 37% of 1929-09-03) Wed 1938-08-24 143.53( -0.12%) ( 63% of 225.04) ( 37% of 1929-09-03) Thu 1938-08-25 144.07( +0.38%) ( 64% of 225.07) ( 37% of 1929-09-03) Fri 1938-08-26 142.94( -0.78%) ( 63% of 225.09) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-08-29 137.06( -4.11%) ( 60% of 225.18) ( 35% of 1929-09-03) Tue 1938-08-30 138.26( +0.88%) ( 61% of 225.21) ( 36% of 1929-09-03) Wed 1938-08-31 139.27( +0.73%) ( 61% of 225.23) ( 36% of 1929-09-03) Thu 1938-09-01 138.36( -0.65%) ( 61% of 225.26) ( 36% of 1929-09-03) Fri 1938-09-02 141.38( +2.18%) ( 62% of 225.29) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-09-06 141.47( +0.06%) ( 62% of 225.40) ( 37% of 1929-09-03) Wed 1938-09-07 143.08( +1.14%) ( 63% of 225.43) ( 37% of 1929-09-03) Thu 1938-09-08 142.19( -0.62%) ( 63% of 225.46) ( 37% of 1929-09-03) Fri 1938-09-09 139.90( -1.61%) ( 62% of 225.49) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-12 140.19( +0.21%) ( 62% of 225.57) ( 36% of 1929-09-03) Tue 1938-09-13 134.19( -4.28%) ( 59% of 225.60) ( 35% of 1929-09-03) Wed 1938-09-14 132.93( -0.94%) ( 58% of 225.63) ( 34% of 1929-09-03) Thu 1938-09-15 136.22( +2.47%) ( 60% of 225.66) ( 35% of 1929-09-03) Fri 1938-09-16 134.85( -1.01%) ( 59% of 225.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-19 134.10( -0.56%) ( 59% of 225.77) ( 35% of 1929-09-03) Tue 1938-09-20 138.41( +3.21%) ( 61% of 225.80) ( 36% of 1929-09-03) Wed 1938-09-21 139.29( +0.64%) ( 61% of 225.83) ( 36% of 1929-09-03) Thu 1938-09-22 137.35( -1.39%) ( 60% of 225.86) ( 36% of 1929-09-03) Fri 1938-09-23 134.08( -2.38%) ( 59% of 225.88) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-09-26 129.91( -3.11%) ( 57% of 225.97) ( 34% of 1929-09-03) Tue 1938-09-27 130.19( +0.22%) ( 57% of 226.00) ( 34% of 1929-09-03) Wed 1938-09-28 133.68( +2.68%) ( 59% of 226.03) ( 35% of 1929-09-03) Thu 1938-09-29 137.16( +2.60%) ( 60% of 226.05) ( 35% of 1929-09-03) Fri 1938-09-30 141.45( +3.13%) ( 62% of 226.08) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-03 144.29( +2.01%) ( 63% of 226.17) ( 37% of 1929-09-03) Tue 1938-10-04 144.23( -0.04%) ( 63% of 226.20) ( 37% of 1929-09-03) Wed 1938-10-05 148.32( +2.84%) ( 65% of 226.22) ( 38% of 1929-09-03) Thu 1938-10-06 148.10( -0.15%) ( 65% of 226.25) ( 38% of 1929-09-03) Fri 1938-10-07 148.41( +0.21%) ( 65% of 226.28) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-10 149.55( +0.77%) ( 66% of 226.37) ( 39% of 1929-09-03) Tue 1938-10-11 149.41( -0.09%) ( 65% of 226.39) ( 39% of 1929-09-03) Thu 1938-10-13 152.46( +2.04%) ( 67% of 226.45) ( 39% of 1929-09-03) Fri 1938-10-14 151.45( -0.66%) ( 66% of 226.48) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-17 150.81( -0.42%) ( 66% of 226.56) ( 39% of 1929-09-03) Tue 1938-10-18 152.10( +0.86%) ( 67% of 226.59) ( 39% of 1929-09-03) Wed 1938-10-19 150.02( -1.37%) ( 66% of 226.62) ( 39% of 1929-09-03) Thu 1938-10-20 151.52( +1.00%) ( 66% of 226.65) ( 39% of 1929-09-03) Fri 1938-10-21 152.15( +0.42%) ( 67% of 226.68) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-24 154.12( +1.29%) ( 67% of 226.76) ( 40% of 1929-09-03) Tue 1938-10-25 154.17( +0.03%) ( 67% of 226.79) ( 40% of 1929-09-03) Wed 1938-10-26 152.40( -1.15%) ( 67% of 226.82) ( 39% of 1929-09-03) Thu 1938-10-27 152.69( +0.19%) ( 67% of 226.85) ( 40% of 1929-09-03) Fri 1938-10-28 151.07( -1.06%) ( 66% of 226.88) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-10-31 151.73( +0.44%) ( 66% of 226.96) ( 39% of 1929-09-03) Tue 1938-11-01 151.39( -0.22%) ( 66% of 226.99) ( 39% of 1929-09-03) Wed 1938-11-02 152.21( +0.54%) ( 67% of 227.02) ( 39% of 1929-09-03) Thu 1938-11-03 152.31( +0.07%) ( 67% of 227.05) ( 39% of 1929-09-03) Fri 1938-11-04 152.10( -0.14%) ( 66% of 227.08) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-07 154.91( +1.85%) ( 68% of 227.16) ( 40% of 1929-09-03) Wed 1938-11-09 158.08( +2.05%) ( 69% of 227.22) ( 41% of 1929-09-03) Thu 1938-11-10 157.47( -0.39%) ( 69% of 227.25) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-14 155.61( -1.18%) ( 68% of 227.36) ( 40% of 1929-09-03) Tue 1938-11-15 154.66( -0.61%) ( 68% of 227.39) ( 40% of 1929-09-03) Wed 1938-11-16 151.54( -2.02%) ( 66% of 227.42) ( 39% of 1929-09-03) Thu 1938-11-17 152.78( +0.82%) ( 67% of 227.45) ( 40% of 1929-09-03) Fri 1938-11-18 149.93( -1.87%) ( 65% of 227.47) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-21 150.26( +0.22%) ( 66% of 227.56) ( 39% of 1929-09-03) Tue 1938-11-22 149.56( -0.47%) ( 65% of 227.59) ( 39% of 1929-09-03) Wed 1938-11-23 149.88( +0.21%) ( 65% of 227.62) ( 39% of 1929-09-03) Fri 1938-11-25 150.10( +0.15%) ( 65% of 227.67) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-11-28 146.14( -2.64%) ( 64% of 227.76) ( 38% of 1929-09-03) Tue 1938-11-29 147.07( +0.64%) ( 64% of 227.79) ( 38% of 1929-09-03) Wed 1938-11-30 149.82( +1.87%) ( 65% of 227.82) ( 39% of 1929-09-03) Thu 1938-12-01 148.63( -0.79%) ( 65% of 227.84) ( 38% of 1929-09-03) Fri 1938-12-02 147.57( -0.71%) ( 64% of 227.87) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-05 147.47( -0.07%) ( 64% of 227.96) ( 38% of 1929-09-03) Tue 1938-12-06 148.33( +0.58%) ( 65% of 227.99) ( 38% of 1929-09-03) Wed 1938-12-07 148.73( +0.27%) ( 65% of 228.02) ( 39% of 1929-09-03) Thu 1938-12-08 147.63( -0.74%) ( 64% of 228.04) ( 38% of 1929-09-03) Fri 1938-12-09 147.39( -0.16%) ( 64% of 228.07) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-12 148.65( +0.85%) ( 65% of 228.16) ( 38% of 1929-09-03) Tue 1938-12-13 149.59( +0.63%) ( 65% of 228.19) ( 39% of 1929-09-03) Wed 1938-12-14 151.83( +1.50%) ( 66% of 228.22) ( 39% of 1929-09-03) Thu 1938-12-15 151.82( -0.01%) ( 66% of 228.24) ( 39% of 1929-09-03) Fri 1938-12-16 150.89( -0.61%) ( 66% of 228.27) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1938-12-19 150.38( -0.34%) ( 65% of 228.36) ( 39% of 1929-09-03) Tue 1938-12-20 150.46( +0.05%) ( 65% of 228.39) ( 39% of 1929-09-03) Wed 1938-12-21 149.58( -0.58%) ( 65% of 228.42) ( 39% of 1929-09-03) Thu 1938-12-22 150.53( +0.64%) ( 65% of 228.44) ( 39% of 1929-09-03) Fri 1938-12-23 151.39( +0.57%) ( 66% of 228.47) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1938-12-27 150.43( -0.63%) ( 65% of 228.59) ( 39% of 1929-09-03) Wed 1938-12-28 151.45( +0.68%) ( 66% of 228.62) ( 39% of 1929-09-03) Thu 1938-12-29 153.62( +1.43%) ( 67% of 228.65) ( 40% of 1929-09-03) Fri 1938-12-30 154.36( +0.48%) ( 67% of 228.67) ( 40% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-01-03 153.64( -0.47%) ( 67% of 228.79) ( 40% of 1929-09-03) Wed 1939-01-04 154.85( +0.79%) ( 67% of 228.82) ( 40% of 1929-09-03) Thu 1939-01-05 153.18( -1.08%) ( 66% of 228.85) ( 40% of 1929-09-03) Fri 1939-01-06 152.87( -0.20%) ( 66% of 228.87) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-09 150.19( -1.75%) ( 65% of 228.96) ( 39% of 1929-09-03) Tue 1939-01-10 150.48( +0.19%) ( 65% of 228.99) ( 39% of 1929-09-03) Wed 1939-01-11 148.65( -1.22%) ( 64% of 229.02) ( 38% of 1929-09-03) Thu 1939-01-12 147.33( -0.89%) ( 64% of 229.05) ( 38% of 1929-09-03) Fri 1939-01-13 146.52( -0.55%) ( 63% of 229.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-16 148.26( +1.19%) ( 64% of 229.16) ( 38% of 1929-09-03) Tue 1939-01-17 148.93( +0.45%) ( 64% of 229.19) ( 39% of 1929-09-03) Wed 1939-01-18 148.99( +0.04%) ( 64% of 229.22) ( 39% of 1929-09-03) Thu 1939-01-19 149.47( +0.32%) ( 65% of 229.25) ( 39% of 1929-09-03) Fri 1939-01-20 149.11( -0.24%) ( 65% of 229.28) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-23 141.32( -5.22%) ( 61% of 229.36) ( 37% of 1929-09-03) Tue 1939-01-24 141.35( +0.02%) ( 61% of 229.39) ( 37% of 1929-09-03) Wed 1939-01-25 140.72( -0.45%) ( 61% of 229.42) ( 36% of 1929-09-03) Thu 1939-01-26 136.42( -3.06%) ( 59% of 229.45) ( 35% of 1929-09-03) Fri 1939-01-27 138.90( +1.82%) ( 60% of 229.48) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-01-30 141.56( +1.92%) ( 61% of 229.56) ( 37% of 1929-09-03) Tue 1939-01-31 143.76( +1.55%) ( 62% of 229.59) ( 37% of 1929-09-03) Wed 1939-02-01 142.43( -0.93%) ( 62% of 229.62) ( 37% of 1929-09-03) Thu 1939-02-02 144.34( +1.34%) ( 62% of 229.65) ( 37% of 1929-09-03) Fri 1939-02-03 143.55( -0.55%) ( 62% of 229.68) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-06 145.03( +1.03%) ( 63% of 229.76) ( 38% of 1929-09-03) Tue 1939-02-07 144.10( -0.64%) ( 62% of 229.79) ( 37% of 1929-09-03) Wed 1939-02-08 145.43( +0.92%) ( 63% of 229.82) ( 38% of 1929-09-03) Thu 1939-02-09 143.99( -0.99%) ( 62% of 229.85) ( 37% of 1929-09-03) Fri 1939-02-10 143.68( -0.22%) ( 62% of 229.88) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-02-14 144.13( +0.31%) ( 62% of 230.00) ( 37% of 1929-09-03) Wed 1939-02-15 144.60( +0.33%) ( 62% of 230.02) ( 37% of 1929-09-03) Thu 1939-02-16 145.39( +0.55%) ( 63% of 230.05) ( 38% of 1929-09-03) Fri 1939-02-17 144.95( -0.30%) ( 62% of 230.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-20 142.74( -1.52%) ( 62% of 230.17) ( 37% of 1929-09-03) Tue 1939-02-21 142.64( -0.07%) ( 61% of 230.20) ( 37% of 1929-09-03) Thu 1939-02-23 142.93( +0.20%) ( 62% of 230.25) ( 37% of 1929-09-03) Fri 1939-02-24 145.44( +1.76%) ( 63% of 230.28) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-02-27 146.62( +0.81%) ( 63% of 230.37) ( 38% of 1929-09-03) Tue 1939-02-28 147.30( +0.46%) ( 63% of 230.40) ( 38% of 1929-09-03) Wed 1939-03-01 147.15( -0.10%) ( 63% of 230.43) ( 38% of 1929-09-03) Thu 1939-03-02 146.96( -0.13%) ( 63% of 230.46) ( 38% of 1929-09-03) Fri 1939-03-03 148.76( +1.22%) ( 64% of 230.49) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-06 148.84( +0.05%) ( 64% of 230.57) ( 39% of 1929-09-03) Tue 1939-03-07 149.37( +0.36%) ( 64% of 230.60) ( 39% of 1929-09-03) Wed 1939-03-08 151.42( +1.37%) ( 65% of 230.63) ( 39% of 1929-09-03) Thu 1939-03-09 151.33( -0.06%) ( 65% of 230.66) ( 39% of 1929-09-03) Fri 1939-03-10 152.28( +0.63%) ( 66% of 230.69) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-13 150.79( -0.98%) ( 65% of 230.77) ( 39% of 1929-09-03) Tue 1939-03-14 151.10( +0.21%) ( 65% of 230.80) ( 39% of 1929-09-03) Wed 1939-03-15 147.66( -2.28%) ( 63% of 230.83) ( 38% of 1929-09-03) Thu 1939-03-16 147.54( -0.08%) ( 63% of 230.86) ( 38% of 1929-09-03) Fri 1939-03-17 143.89( -2.47%) ( 62% of 230.89) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-20 141.28( -1.81%) ( 61% of 230.98) ( 37% of 1929-09-03) Tue 1939-03-21 143.41( +1.51%) ( 62% of 231.01) ( 37% of 1929-09-03) Wed 1939-03-22 139.51( -2.72%) ( 60% of 231.03) ( 36% of 1929-09-03) Thu 1939-03-23 140.33( +0.59%) ( 60% of 231.06) ( 36% of 1929-09-03) Fri 1939-03-24 141.82( +1.06%) ( 61% of 231.09) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-03-27 141.14( -0.48%) ( 61% of 231.18) ( 37% of 1929-09-03) Tue 1939-03-28 139.33( -1.28%) ( 60% of 231.21) ( 36% of 1929-09-03) Wed 1939-03-29 139.75( +0.30%) ( 60% of 231.24) ( 36% of 1929-09-03) Thu 1939-03-30 136.69( -2.19%) ( 59% of 231.27) ( 35% of 1929-09-03) Fri 1939-03-31 131.84( -3.55%) ( 57% of 231.29) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-03 132.25( +0.31%) ( 57% of 231.38) ( 34% of 1929-09-03) Tue 1939-04-04 129.80( -1.85%) ( 56% of 231.41) ( 34% of 1929-09-03) Wed 1939-04-05 130.34( +0.42%) ( 56% of 231.44) ( 34% of 1929-09-03) Thu 1939-04-06 126.32( -3.08%) ( 54% of 231.47) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-10 124.03( -1.81%) ( 53% of 231.58) ( 32% of 1929-09-03) Tue 1939-04-11 123.75( -0.23%) ( 53% of 231.61) ( 32% of 1929-09-03) Wed 1939-04-12 126.15( +1.94%) ( 54% of 231.64) ( 33% of 1929-09-03) Thu 1939-04-13 127.51( +1.08%) ( 55% of 231.67) ( 33% of 1929-09-03) Fri 1939-04-14 126.20( -1.03%) ( 54% of 231.70) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-17 127.34( +0.90%) ( 54% of 231.79) ( 33% of 1929-09-03) Tue 1939-04-18 125.38( -1.54%) ( 54% of 231.82) ( 32% of 1929-09-03) Wed 1939-04-19 127.01( +1.30%) ( 54% of 231.85) ( 33% of 1929-09-03) Thu 1939-04-20 128.41( +1.10%) ( 55% of 231.87) ( 33% of 1929-09-03) Fri 1939-04-21 128.71( +0.23%) ( 55% of 231.90) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-04-24 127.34( -1.06%) ( 54% of 231.99) ( 33% of 1929-09-03) Tue 1939-04-25 127.36( +0.02%) ( 54% of 232.02) ( 33% of 1929-09-03) Wed 1939-04-26 128.56( +0.94%) ( 55% of 232.05) ( 33% of 1929-09-03) Thu 1939-04-27 129.78( +0.95%) ( 55% of 232.08) ( 34% of 1929-09-03) Fri 1939-04-28 128.38( -1.08%) ( 55% of 232.11) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-01 127.83( -0.43%) ( 55% of 232.19) ( 33% of 1929-09-03) Tue 1939-05-02 129.32( +1.17%) ( 55% of 232.22) ( 33% of 1929-09-03) Wed 1939-05-03 132.30( +2.30%) ( 56% of 232.25) ( 34% of 1929-09-03) Thu 1939-05-04 131.86( -0.33%) ( 56% of 232.28) ( 34% of 1929-09-03) Fri 1939-05-05 131.47( -0.30%) ( 56% of 232.31) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-08 131.67( +0.15%) ( 56% of 232.40) ( 34% of 1929-09-03) Tue 1939-05-09 133.67( +1.52%) ( 57% of 232.43) ( 35% of 1929-09-03) Wed 1939-05-10 132.82( -0.64%) ( 57% of 232.46) ( 34% of 1929-09-03) Thu 1939-05-11 132.92( +0.08%) ( 57% of 232.49) ( 34% of 1929-09-03) Fri 1939-05-12 132.16( -0.57%) ( 56% of 232.51) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-15 132.65( +0.37%) ( 57% of 232.60) ( 34% of 1929-09-03) Tue 1939-05-16 129.86( -2.10%) ( 55% of 232.63) ( 34% of 1929-09-03) Wed 1939-05-17 129.09( -0.59%) ( 55% of 232.66) ( 33% of 1929-09-03) Thu 1939-05-18 129.43( +0.26%) ( 55% of 232.69) ( 33% of 1929-09-03) Fri 1939-05-19 130.38( +0.73%) ( 56% of 232.72) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-22 132.45( +1.59%) ( 56% of 232.81) ( 34% of 1929-09-03) Tue 1939-05-23 131.77( -0.51%) ( 56% of 232.84) ( 34% of 1929-09-03) Wed 1939-05-24 135.04( +2.48%) ( 57% of 232.86) ( 35% of 1929-09-03) Thu 1939-05-25 135.53( +0.36%) ( 58% of 232.89) ( 35% of 1929-09-03) Fri 1939-05-26 136.09( +0.41%) ( 58% of 232.92) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-05-29 137.80( +1.26%) ( 59% of 233.01) ( 36% of 1929-09-03) Wed 1939-05-31 138.18( +0.28%) ( 59% of 233.07) ( 36% of 1929-09-03) Thu 1939-06-01 136.20( -1.43%) ( 58% of 233.10) ( 35% of 1929-09-03) Fri 1939-06-02 136.74( +0.40%) ( 58% of 233.13) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-05 137.06( +0.23%) ( 58% of 233.21) ( 35% of 1929-09-03) Tue 1939-06-06 138.36( +0.95%) ( 59% of 233.24) ( 36% of 1929-09-03) Wed 1939-06-07 138.71( +0.25%) ( 59% of 233.27) ( 36% of 1929-09-03) Thu 1939-06-08 138.49( -0.16%) ( 59% of 233.30) ( 36% of 1929-09-03) Fri 1939-06-09 140.09( +1.16%) ( 60% of 233.33) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-12 139.13( -0.69%) ( 59% of 233.42) ( 36% of 1929-09-03) Tue 1939-06-13 138.20( -0.67%) ( 59% of 233.45) ( 36% of 1929-09-03) Wed 1939-06-14 137.50( -0.51%) ( 58% of 233.48) ( 36% of 1929-09-03) Thu 1939-06-15 134.41( -2.25%) ( 57% of 233.51) ( 35% of 1929-09-03) Fri 1939-06-16 134.67( +0.19%) ( 57% of 233.54) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-19 136.40( +1.28%) ( 58% of 233.62) ( 35% of 1929-09-03) Tue 1939-06-20 137.57( +0.86%) ( 58% of 233.65) ( 36% of 1929-09-03) Wed 1939-06-21 137.61( +0.03%) ( 58% of 233.68) ( 36% of 1929-09-03) Thu 1939-06-22 136.88( -0.53%) ( 58% of 233.71) ( 35% of 1929-09-03) Fri 1939-06-23 137.42( +0.39%) ( 58% of 233.74) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-06-26 135.09( -1.70%) ( 57% of 233.83) ( 35% of 1929-09-03) Tue 1939-06-27 135.42( +0.24%) ( 57% of 233.86) ( 35% of 1929-09-03) Wed 1939-06-28 132.83( -1.91%) ( 56% of 233.89) ( 34% of 1929-09-03) Thu 1939-06-29 130.05( -2.09%) ( 55% of 233.92) ( 34% of 1929-09-03) Fri 1939-06-30 130.63( +0.45%) ( 55% of 233.95) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-03 131.93( +1.00%) ( 56% of 234.03) ( 34% of 1929-09-03) Wed 1939-07-05 133.68( +1.33%) ( 57% of 234.09) ( 35% of 1929-09-03) Thu 1939-07-06 133.58( -0.07%) ( 57% of 234.12) ( 35% of 1929-09-03) Fri 1939-07-07 133.22( -0.27%) ( 56% of 234.15) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-10 133.79( +0.43%) ( 57% of 234.24) ( 35% of 1929-09-03) Tue 1939-07-11 134.56( +0.58%) ( 57% of 234.27) ( 35% of 1929-09-03) Wed 1939-07-12 136.98( +1.80%) ( 58% of 234.30) ( 35% of 1929-09-03) Thu 1939-07-13 138.02( +0.76%) ( 58% of 234.33) ( 36% of 1929-09-03) Fri 1939-07-14 137.57( -0.33%) ( 58% of 234.36) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-17 142.58( +3.64%) ( 60% of 234.44) ( 37% of 1929-09-03) Tue 1939-07-18 143.76( +0.83%) ( 61% of 234.47) ( 37% of 1929-09-03) Wed 1939-07-19 142.64( -0.78%) ( 60% of 234.50) ( 37% of 1929-09-03) Thu 1939-07-20 141.24( -0.98%) ( 60% of 234.53) ( 37% of 1929-09-03) Fri 1939-07-21 143.46( +1.57%) ( 61% of 234.56) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-24 144.18( +0.50%) ( 61% of 234.65) ( 37% of 1929-09-03) Tue 1939-07-25 143.10( -0.75%) ( 60% of 234.68) ( 37% of 1929-09-03) Wed 1939-07-26 143.82( +0.50%) ( 61% of 234.71) ( 37% of 1929-09-03) Thu 1939-07-27 144.51( +0.48%) ( 61% of 234.74) ( 37% of 1929-09-03) Fri 1939-07-28 144.11( -0.28%) ( 61% of 234.77) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-07-31 143.26( -0.59%) ( 60% of 234.86) ( 37% of 1929-09-03) Tue 1939-08-01 143.36( +0.07%) ( 61% of 234.89) ( 37% of 1929-09-03) Wed 1939-08-02 144.26( +0.63%) ( 61% of 234.91) ( 37% of 1929-09-03) Thu 1939-08-03 144.24( -0.01%) ( 61% of 234.94) ( 37% of 1929-09-03) Fri 1939-08-04 141.73( -1.74%) ( 60% of 234.97) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-07 140.76( -0.68%) ( 59% of 235.06) ( 36% of 1929-09-03) Tue 1939-08-08 141.10( +0.24%) ( 60% of 235.09) ( 37% of 1929-09-03) Wed 1939-08-09 139.75( -0.96%) ( 59% of 235.12) ( 36% of 1929-09-03) Thu 1939-08-10 137.25( -1.79%) ( 58% of 235.15) ( 36% of 1929-09-03) Fri 1939-08-11 137.29( +0.03%) ( 58% of 235.18) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-14 140.18( +2.11%) ( 59% of 235.27) ( 36% of 1929-09-03) Tue 1939-08-15 141.29( +0.79%) ( 60% of 235.30) ( 37% of 1929-09-03) Wed 1939-08-16 138.47( -2.00%) ( 58% of 235.33) ( 36% of 1929-09-03) Thu 1939-08-17 138.33( -0.10%) ( 58% of 235.36) ( 36% of 1929-09-03) Fri 1939-08-18 135.54( -2.02%) ( 57% of 235.39) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-21 132.81( -2.01%) ( 56% of 235.47) ( 34% of 1929-09-03) Tue 1939-08-22 135.07( +1.70%) ( 57% of 235.50) ( 35% of 1929-09-03) Wed 1939-08-23 131.82( -2.41%) ( 55% of 235.53) ( 34% of 1929-09-03) Thu 1939-08-24 131.33( -0.37%) ( 55% of 235.56) ( 34% of 1929-09-03) Fri 1939-08-25 133.73( +1.83%) ( 56% of 235.59) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-08-28 134.66( +0.70%) ( 57% of 235.68) ( 35% of 1929-09-03) Tue 1939-08-29 137.39( +2.03%) ( 58% of 235.71) ( 36% of 1929-09-03) Wed 1939-08-30 136.16( -0.90%) ( 57% of 235.74) ( 35% of 1929-09-03) Thu 1939-08-31 134.41( -1.29%) ( 57% of 235.77) ( 35% of 1929-09-03) Fri 1939-09-01 135.25( +0.62%) ( 57% of 235.80) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-09-05 148.12( +9.52%) ( 62% of 235.92) ( 38% of 1929-09-03) Wed 1939-09-06 148.04( -0.05%) ( 62% of 235.95) ( 38% of 1929-09-03) Thu 1939-09-07 148.32( +0.19%) ( 62% of 235.98) ( 38% of 1929-09-03) Fri 1939-09-08 150.04( +1.16%) ( 63% of 236.01) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-11 155.12( +3.39%) ( 65% of 236.09) ( 40% of 1929-09-03) Tue 1939-09-12 155.92( +0.52%) ( 66% of 236.12) ( 40% of 1929-09-03) Wed 1939-09-13 154.10( -1.17%) ( 65% of 236.15) ( 40% of 1929-09-03) Thu 1939-09-14 153.71( -0.25%) ( 65% of 236.18) ( 40% of 1929-09-03) Fri 1939-09-15 154.03( +0.21%) ( 65% of 236.21) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-18 147.78( -4.06%) ( 62% of 236.30) ( 38% of 1929-09-03) Tue 1939-09-19 152.14( +2.95%) ( 64% of 236.33) ( 39% of 1929-09-03) Wed 1939-09-20 152.25( +0.07%) ( 64% of 236.36) ( 39% of 1929-09-03) Thu 1939-09-21 153.48( +0.81%) ( 64% of 236.39) ( 40% of 1929-09-03) Fri 1939-09-22 152.57( -0.59%) ( 64% of 236.42) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-09-25 152.64( +0.05%) ( 64% of 236.51) ( 40% of 1929-09-03) Tue 1939-09-26 153.54( +0.59%) ( 64% of 236.54) ( 40% of 1929-09-03) Wed 1939-09-27 153.08( -0.30%) ( 64% of 236.57) ( 40% of 1929-09-03) Thu 1939-09-28 151.12( -1.28%) ( 63% of 236.60) ( 39% of 1929-09-03) Fri 1939-09-29 150.16( -0.64%) ( 63% of 236.63) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-02 151.41( +0.83%) ( 63% of 236.72) ( 39% of 1929-09-03) Tue 1939-10-03 150.23( -0.78%) ( 63% of 236.75) ( 39% of 1929-09-03) Wed 1939-10-04 150.25( +0.01%) ( 63% of 236.78) ( 39% of 1929-09-03) Thu 1939-10-05 150.48( +0.15%) ( 63% of 236.80) ( 39% of 1929-09-03) Fri 1939-10-06 150.61( +0.09%) ( 63% of 236.83) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-09 149.89( -0.48%) ( 63% of 236.92) ( 39% of 1929-09-03) Tue 1939-10-10 150.66( +0.51%) ( 63% of 236.95) ( 39% of 1929-09-03) Wed 1939-10-11 151.34( +0.45%) ( 63% of 236.98) ( 39% of 1929-09-03) Fri 1939-10-13 150.85( -0.32%) ( 63% of 237.04) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-16 150.84( -0.01%) ( 63% of 237.13) ( 39% of 1929-09-03) Tue 1939-10-17 154.56( +2.47%) ( 65% of 237.16) ( 40% of 1929-09-03) Wed 1939-10-18 153.54( -0.66%) ( 64% of 237.19) ( 40% of 1929-09-03) Thu 1939-10-19 153.36( -0.12%) ( 64% of 237.22) ( 40% of 1929-09-03) Fri 1939-10-20 153.00( -0.23%) ( 64% of 237.25) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-23 153.71( +0.46%) ( 64% of 237.34) ( 40% of 1929-09-03) Tue 1939-10-24 154.07( +0.23%) ( 64% of 237.37) ( 40% of 1929-09-03) Wed 1939-10-25 155.48( +0.92%) ( 65% of 237.40) ( 40% of 1929-09-03) Thu 1939-10-26 154.05( -0.92%) ( 64% of 237.43) ( 40% of 1929-09-03) Fri 1939-10-27 153.46( -0.38%) ( 64% of 237.46) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-10-30 153.21( -0.16%) ( 64% of 237.55) ( 40% of 1929-09-03) Tue 1939-10-31 151.88( -0.87%) ( 63% of 237.58) ( 39% of 1929-09-03) Wed 1939-11-01 151.60( -0.18%) ( 63% of 237.61) ( 39% of 1929-09-03) Thu 1939-11-02 151.56( -0.03%) ( 63% of 237.64) ( 39% of 1929-09-03) Fri 1939-11-03 152.64( +0.71%) ( 64% of 237.67) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-06 151.46( -0.77%) ( 63% of 237.76) ( 39% of 1929-09-03) Wed 1939-11-08 150.35( -0.73%) ( 63% of 237.82) ( 39% of 1929-09-03) Thu 1939-11-09 148.75( -1.06%) ( 62% of 237.85) ( 39% of 1929-09-03) Fri 1939-11-10 149.09( +0.23%) ( 62% of 237.87) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-13 149.07( -0.01%) ( 62% of 237.96) ( 39% of 1929-09-03) Tue 1939-11-14 149.77( +0.47%) ( 62% of 237.99) ( 39% of 1929-09-03) Wed 1939-11-15 149.53( -0.16%) ( 62% of 238.02) ( 39% of 1929-09-03) Thu 1939-11-16 151.15( +1.08%) ( 63% of 238.05) ( 39% of 1929-09-03) Fri 1939-11-17 151.00( -0.10%) ( 63% of 238.08) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-20 151.69( +0.46%) ( 63% of 238.17) ( 39% of 1929-09-03) Tue 1939-11-21 150.98( -0.47%) ( 63% of 238.20) ( 39% of 1929-09-03) Wed 1939-11-22 150.34( -0.42%) ( 63% of 238.23) ( 39% of 1929-09-03) Fri 1939-11-24 148.47( -1.24%) ( 62% of 238.29) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-11-27 148.59( +0.08%) ( 62% of 238.38) ( 38% of 1929-09-03) Tue 1939-11-28 148.31( -0.19%) ( 62% of 238.41) ( 38% of 1929-09-03) Wed 1939-11-29 146.89( -0.96%) ( 61% of 238.44) ( 38% of 1929-09-03) Thu 1939-11-30 145.69( -0.82%) ( 61% of 238.47) ( 38% of 1929-09-03) Fri 1939-12-01 146.54( +0.58%) ( 61% of 238.50) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-04 146.34( -0.14%) ( 61% of 238.59) ( 38% of 1929-09-03) Tue 1939-12-05 146.49( +0.10%) ( 61% of 238.62) ( 38% of 1929-09-03) Wed 1939-12-06 148.78( +1.56%) ( 62% of 238.65) ( 39% of 1929-09-03) Thu 1939-12-07 148.70( -0.05%) ( 62% of 238.68) ( 39% of 1929-09-03) Fri 1939-12-08 147.86( -0.56%) ( 61% of 238.71) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-11 147.05( -0.55%) ( 61% of 238.80) ( 38% of 1929-09-03) Tue 1939-12-12 146.93( -0.08%) ( 61% of 238.83) ( 38% of 1929-09-03) Wed 1939-12-13 148.94( +1.37%) ( 62% of 238.86) ( 39% of 1929-09-03) Thu 1939-12-14 148.93( -0.01%) ( 62% of 238.89) ( 39% of 1929-09-03) Fri 1939-12-15 149.64( +0.48%) ( 62% of 238.92) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1939-12-18 149.22( -0.28%) ( 62% of 239.01) ( 39% of 1929-09-03) Tue 1939-12-19 148.93( -0.19%) ( 62% of 239.04) ( 39% of 1929-09-03) Wed 1939-12-20 149.13( +0.13%) ( 62% of 239.07) ( 39% of 1929-09-03) Thu 1939-12-21 149.10( -0.02%) ( 62% of 239.10) ( 39% of 1929-09-03) Fri 1939-12-22 149.59( +0.33%) ( 62% of 239.13) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1939-12-26 149.27( -0.21%) ( 62% of 239.25) ( 39% of 1929-09-03) Wed 1939-12-27 148.52( -0.50%) ( 62% of 239.28) ( 38% of 1929-09-03) Thu 1939-12-28 149.48( +0.65%) ( 62% of 239.31) ( 39% of 1929-09-03) Fri 1939-12-29 149.99( +0.34%) ( 62% of 239.34) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-01-02 151.43( +0.96%) ( 63% of 239.46) ( 39% of 1929-09-03) Wed 1940-01-03 152.80( +0.90%) ( 63% of 239.49) ( 40% of 1929-09-03) Thu 1940-01-04 152.43( -0.24%) ( 63% of 239.52) ( 39% of 1929-09-03) Fri 1940-01-05 151.54( -0.58%) ( 63% of 239.55) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-08 151.34( -0.13%) ( 63% of 239.64) ( 39% of 1929-09-03) Tue 1940-01-09 149.84( -0.99%) ( 62% of 239.67) ( 39% of 1929-09-03) Wed 1940-01-10 150.15( +0.21%) ( 62% of 239.70) ( 39% of 1929-09-03) Thu 1940-01-11 148.23( -1.28%) ( 61% of 239.73) ( 38% of 1929-09-03) Fri 1940-01-12 145.96( -1.53%) ( 60% of 239.76) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-15 144.65( -0.90%) ( 60% of 239.85) ( 37% of 1929-09-03) Tue 1940-01-16 145.67( +0.71%) ( 60% of 239.88) ( 38% of 1929-09-03) Wed 1940-01-17 145.81( +0.10%) ( 60% of 239.91) ( 38% of 1929-09-03) Thu 1940-01-18 145.61( -0.14%) ( 60% of 239.94) ( 38% of 1929-09-03) Fri 1940-01-19 145.86( +0.17%) ( 60% of 239.97) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-22 145.13( -0.50%) ( 60% of 240.06) ( 38% of 1929-09-03) Tue 1940-01-23 145.49( +0.25%) ( 60% of 240.09) ( 38% of 1929-09-03) Wed 1940-01-24 147.00( +1.04%) ( 61% of 240.12) ( 38% of 1929-09-03) Thu 1940-01-25 146.29( -0.48%) ( 60% of 240.15) ( 38% of 1929-09-03) Fri 1940-01-26 146.61( +0.22%) ( 61% of 240.18) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-01-29 146.26( -0.24%) ( 60% of 240.27) ( 38% of 1929-09-03) Tue 1940-01-30 145.63( -0.43%) ( 60% of 240.30) ( 38% of 1929-09-03) Wed 1940-01-31 145.33( -0.21%) ( 60% of 240.33) ( 38% of 1929-09-03) Thu 1940-02-01 145.23( -0.07%) ( 60% of 240.36) ( 38% of 1929-09-03) Fri 1940-02-02 145.33( +0.07%) ( 60% of 240.39) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-05 145.00( -0.23%) ( 60% of 240.48) ( 38% of 1929-09-03) Tue 1940-02-06 145.93( +0.64%) ( 60% of 240.51) ( 38% of 1929-09-03) Wed 1940-02-07 146.63( +0.48%) ( 60% of 240.54) ( 38% of 1929-09-03) Thu 1940-02-08 148.40( +1.21%) ( 61% of 240.57) ( 38% of 1929-09-03) Fri 1940-02-09 148.94( +0.36%) ( 61% of 240.60) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-02-13 148.78( -0.11%) ( 61% of 240.72) ( 39% of 1929-09-03) Wed 1940-02-14 148.33( -0.30%) ( 61% of 240.75) ( 38% of 1929-09-03) Thu 1940-02-15 148.46( +0.09%) ( 61% of 240.78) ( 38% of 1929-09-03) Fri 1940-02-16 148.20( -0.18%) ( 61% of 240.81) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-19 148.46( +0.18%) ( 61% of 240.90) ( 38% of 1929-09-03) Tue 1940-02-20 148.65( +0.13%) ( 61% of 240.93) ( 38% of 1929-09-03) Wed 1940-02-21 148.34( -0.21%) ( 61% of 240.96) ( 38% of 1929-09-03) Fri 1940-02-23 147.35( -0.67%) ( 61% of 241.02) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-02-26 146.44( -0.62%) ( 60% of 241.11) ( 38% of 1929-09-03) Tue 1940-02-27 146.17( -0.18%) ( 60% of 241.14) ( 38% of 1929-09-03) Wed 1940-02-28 146.56( +0.27%) ( 60% of 241.17) ( 38% of 1929-09-03) Thu 1940-02-29 146.54( -0.01%) ( 60% of 241.20) ( 38% of 1929-09-03) Fri 1940-03-01 146.23( -0.21%) ( 60% of 241.23) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-04 146.43( +0.14%) ( 60% of 241.33) ( 38% of 1929-09-03) Tue 1940-03-05 146.89( +0.31%) ( 60% of 241.36) ( 38% of 1929-09-03) Wed 1940-03-06 147.97( +0.74%) ( 61% of 241.39) ( 38% of 1929-09-03) Thu 1940-03-07 148.32( +0.24%) ( 61% of 241.42) ( 38% of 1929-09-03) Fri 1940-03-08 148.07( -0.17%) ( 61% of 241.45) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-11 148.15( +0.05%) ( 61% of 241.54) ( 38% of 1929-09-03) Tue 1940-03-12 148.37( +0.15%) ( 61% of 241.57) ( 38% of 1929-09-03) Wed 1940-03-13 148.32( -0.03%) ( 61% of 241.60) ( 38% of 1929-09-03) Thu 1940-03-14 148.11( -0.14%) ( 61% of 241.63) ( 38% of 1929-09-03) Fri 1940-03-15 146.53( -1.07%) ( 60% of 241.66) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-18 145.59( -0.64%) ( 60% of 241.75) ( 38% of 1929-09-03) Tue 1940-03-19 146.43( +0.58%) ( 60% of 241.78) ( 38% of 1929-09-03) Wed 1940-03-20 146.91( +0.33%) ( 60% of 241.81) ( 38% of 1929-09-03) Thu 1940-03-21 146.73( -0.12%) ( 60% of 241.84) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-03-25 146.25( -0.33%) ( 60% of 241.96) ( 38% of 1929-09-03) Tue 1940-03-26 145.86( -0.27%) ( 60% of 241.99) ( 38% of 1929-09-03) Wed 1940-03-27 147.47( +1.10%) ( 60% of 242.02) ( 38% of 1929-09-03) Thu 1940-03-28 147.25( -0.15%) ( 60% of 242.05) ( 38% of 1929-09-03) Fri 1940-03-29 147.54( +0.20%) ( 60% of 242.08) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-01 147.72( +0.12%) ( 60% of 242.17) ( 38% of 1929-09-03) Tue 1940-04-02 147.92( +0.14%) ( 61% of 242.20) ( 38% of 1929-09-03) Wed 1940-04-03 149.65( +1.17%) ( 61% of 242.23) ( 39% of 1929-09-03) Thu 1940-04-04 150.41( +0.51%) ( 62% of 242.26) ( 39% of 1929-09-03) Fri 1940-04-05 150.36( -0.03%) ( 62% of 242.29) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-08 151.29( +0.62%) ( 62% of 242.39) ( 39% of 1929-09-03) Tue 1940-04-09 150.31( -0.65%) ( 62% of 242.42) ( 39% of 1929-09-03) Wed 1940-04-10 149.59( -0.48%) ( 61% of 242.45) ( 39% of 1929-09-03) Thu 1940-04-11 149.98( +0.26%) ( 61% of 242.48) ( 39% of 1929-09-03) Fri 1940-04-12 149.20( -0.52%) ( 61% of 242.51) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-15 149.72( +0.35%) ( 61% of 242.60) ( 39% of 1929-09-03) Tue 1940-04-16 148.18( -1.03%) ( 61% of 242.63) ( 38% of 1929-09-03) Wed 1940-04-17 148.35( +0.11%) ( 61% of 242.66) ( 38% of 1929-09-03) Thu 1940-04-18 147.15( -0.81%) ( 60% of 242.69) ( 38% of 1929-09-03) Fri 1940-04-19 146.80( -0.24%) ( 60% of 242.72) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-22 148.01( +0.82%) ( 60% of 242.81) ( 38% of 1929-09-03) Tue 1940-04-23 148.93( +0.62%) ( 61% of 242.84) ( 39% of 1929-09-03) Wed 1940-04-24 148.45( -0.32%) ( 61% of 242.87) ( 38% of 1929-09-03) Thu 1940-04-25 148.56( +0.07%) ( 61% of 242.90) ( 38% of 1929-09-03) Fri 1940-04-26 147.73( -0.56%) ( 60% of 242.93) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-04-29 148.41( +0.46%) ( 61% of 243.02) ( 38% of 1929-09-03) Tue 1940-04-30 148.43( +0.01%) ( 61% of 243.05) ( 38% of 1929-09-03) Wed 1940-05-01 147.13( -0.88%) ( 60% of 243.08) ( 38% of 1929-09-03) Thu 1940-05-02 147.76( +0.43%) ( 60% of 243.12) ( 38% of 1929-09-03) Fri 1940-05-03 147.65( -0.07%) ( 60% of 243.15) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-06 147.33( -0.22%) ( 60% of 243.24) ( 38% of 1929-09-03) Tue 1940-05-07 147.74( +0.28%) ( 60% of 243.27) ( 38% of 1929-09-03) Wed 1940-05-08 147.96( +0.15%) ( 60% of 243.30) ( 38% of 1929-09-03) Thu 1940-05-09 148.17( +0.14%) ( 60% of 243.33) ( 38% of 1929-09-03) Fri 1940-05-10 144.77( -2.29%) ( 59% of 243.36) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-13 137.63( -4.93%) ( 56% of 243.45) ( 36% of 1929-09-03) Tue 1940-05-14 128.27( -6.80%) ( 52% of 243.48) ( 33% of 1929-09-03) Wed 1940-05-15 129.08( +0.63%) ( 53% of 243.51) ( 33% of 1929-09-03) Thu 1940-05-16 130.43( +1.05%) ( 53% of 243.54) ( 34% of 1929-09-03) Fri 1940-05-17 124.20( -4.78%) ( 50% of 243.57) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-20 122.43( -1.43%) ( 50% of 243.66) ( 32% of 1929-09-03) Tue 1940-05-21 114.13( -6.78%) ( 46% of 243.69) ( 29% of 1929-09-03) Wed 1940-05-22 114.75( +0.54%) ( 47% of 243.72) ( 30% of 1929-09-03) Thu 1940-05-23 114.71( -0.03%) ( 47% of 243.76) ( 30% of 1929-09-03) Fri 1940-05-24 113.94( -0.67%) ( 46% of 243.79) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-05-27 116.35( +2.12%) ( 47% of 243.88) ( 30% of 1929-09-03) Tue 1940-05-28 114.26( -1.80%) ( 46% of 243.91) ( 29% of 1929-09-03) Wed 1940-05-29 115.24( +0.86%) ( 47% of 243.94) ( 30% of 1929-09-03) Fri 1940-05-31 116.22( +0.85%) ( 47% of 244.00) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-03 114.73( -1.28%) ( 47% of 244.09) ( 30% of 1929-09-03) Tue 1940-06-04 115.79( +0.92%) ( 47% of 244.12) ( 30% of 1929-09-03) Wed 1940-06-05 113.25( -2.19%) ( 46% of 244.15) ( 29% of 1929-09-03) Thu 1940-06-06 114.48( +1.09%) ( 46% of 244.18) ( 30% of 1929-09-03) Fri 1940-06-07 115.67( +1.04%) ( 47% of 244.21) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-10 111.84( -3.31%) ( 45% of 244.31) ( 29% of 1929-09-03) Tue 1940-06-11 115.97( +3.69%) ( 47% of 244.34) ( 30% of 1929-09-03) Wed 1940-06-12 121.46( +4.73%) ( 49% of 244.37) ( 31% of 1929-09-03) Thu 1940-06-13 119.91( -1.28%) ( 49% of 244.40) ( 31% of 1929-09-03) Fri 1940-06-14 122.27( +1.97%) ( 50% of 244.43) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-17 122.80( +0.43%) ( 50% of 244.52) ( 32% of 1929-09-03) Tue 1940-06-18 123.21( +0.33%) ( 50% of 244.55) ( 32% of 1929-09-03) Wed 1940-06-19 123.86( +0.53%) ( 50% of 244.58) ( 32% of 1929-09-03) Thu 1940-06-20 122.35( -1.22%) ( 50% of 244.61) ( 32% of 1929-09-03) Fri 1940-06-21 122.61( +0.21%) ( 50% of 244.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-06-24 123.76( +0.94%) ( 50% of 244.73) ( 32% of 1929-09-03) Tue 1940-06-25 121.05( -2.19%) ( 49% of 244.76) ( 31% of 1929-09-03) Wed 1940-06-26 119.73( -1.09%) ( 48% of 244.80) ( 31% of 1929-09-03) Thu 1940-06-27 120.69( +0.80%) ( 49% of 244.83) ( 31% of 1929-09-03) Fri 1940-06-28 122.06( +1.14%) ( 49% of 244.86) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-01 121.12( -0.77%) ( 49% of 244.95) ( 31% of 1929-09-03) Tue 1940-07-02 120.96( -0.13%) ( 49% of 244.98) ( 31% of 1929-09-03) Wed 1940-07-03 120.96( +0.00%) ( 49% of 245.01) ( 31% of 1929-09-03) Fri 1940-07-05 121.51( +0.45%) ( 49% of 245.07) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-08 121.63( +0.10%) ( 49% of 245.16) ( 31% of 1929-09-03) Tue 1940-07-09 121.60( -0.02%) ( 49% of 245.19) ( 31% of 1929-09-03) Wed 1940-07-10 121.49( -0.09%) ( 49% of 245.23) ( 31% of 1929-09-03) Thu 1940-07-11 121.58( +0.07%) ( 49% of 245.26) ( 31% of 1929-09-03) Fri 1940-07-12 121.63( +0.04%) ( 49% of 245.29) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-15 121.72( +0.07%) ( 49% of 245.38) ( 31% of 1929-09-03) Tue 1940-07-16 123.12( +1.15%) ( 50% of 245.41) ( 32% of 1929-09-03) Wed 1940-07-17 122.82( -0.24%) ( 50% of 245.44) ( 32% of 1929-09-03) Thu 1940-07-18 123.00( +0.15%) ( 50% of 245.47) ( 32% of 1929-09-03) Fri 1940-07-19 122.18( -0.67%) ( 49% of 245.50) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-22 122.06( -0.10%) ( 49% of 245.59) ( 32% of 1929-09-03) Tue 1940-07-23 122.23( +0.14%) ( 49% of 245.62) ( 32% of 1929-09-03) Wed 1940-07-24 121.64( -0.48%) ( 49% of 245.66) ( 31% of 1929-09-03) Thu 1940-07-25 121.93( +0.24%) ( 49% of 245.69) ( 31% of 1929-09-03) Fri 1940-07-26 122.05( +0.10%) ( 49% of 245.72) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-07-29 123.15( +0.90%) ( 50% of 245.81) ( 32% of 1929-09-03) Tue 1940-07-30 125.97( +2.29%) ( 51% of 245.84) ( 33% of 1929-09-03) Wed 1940-07-31 126.14( +0.13%) ( 51% of 245.87) ( 33% of 1929-09-03) Thu 1940-08-01 126.13( -0.01%) ( 51% of 245.90) ( 33% of 1929-09-03) Fri 1940-08-02 126.37( +0.19%) ( 51% of 245.93) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-05 126.44( +0.06%) ( 51% of 246.02) ( 33% of 1929-09-03) Tue 1940-08-06 125.27( -0.93%) ( 50% of 246.06) ( 32% of 1929-09-03) Wed 1940-08-07 125.12( -0.12%) ( 50% of 246.09) ( 32% of 1929-09-03) Thu 1940-08-08 125.13( +0.01%) ( 50% of 246.12) ( 32% of 1929-09-03) Fri 1940-08-09 126.40( +1.01%) ( 51% of 246.15) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-12 127.26( +0.68%) ( 51% of 246.24) ( 33% of 1929-09-03) Tue 1940-08-13 122.98( -3.36%) ( 49% of 246.27) ( 32% of 1929-09-03) Wed 1940-08-14 122.25( -0.59%) ( 49% of 246.30) ( 32% of 1929-09-03) Thu 1940-08-15 123.04( +0.65%) ( 49% of 246.33) ( 32% of 1929-09-03) Fri 1940-08-16 121.28( -1.43%) ( 49% of 246.36) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-19 122.06( +0.64%) ( 49% of 246.46) ( 32% of 1929-09-03) Tue 1940-08-20 123.17( +0.91%) ( 49% of 246.49) ( 32% of 1929-09-03) Wed 1940-08-21 125.07( +1.54%) ( 50% of 246.52) ( 32% of 1929-09-03) Thu 1940-08-22 126.46( +1.11%) ( 51% of 246.55) ( 33% of 1929-09-03) Fri 1940-08-23 125.34( -0.89%) ( 50% of 246.58) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-08-26 125.71( +0.30%) ( 50% of 246.67) ( 32% of 1929-09-03) Tue 1940-08-27 125.33( -0.30%) ( 50% of 246.70) ( 32% of 1929-09-03) Wed 1940-08-28 126.87( +1.23%) ( 51% of 246.73) ( 33% of 1929-09-03) Thu 1940-08-29 126.87( +0.00%) ( 51% of 246.77) ( 33% of 1929-09-03) Fri 1940-08-30 128.88( +1.58%) ( 52% of 246.80) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-09-03 129.74( +0.67%) ( 52% of 246.92) ( 34% of 1929-09-03) Wed 1940-09-04 132.16( +1.87%) ( 53% of 246.95) ( 34% of 1929-09-03) Thu 1940-09-05 134.10( +1.47%) ( 54% of 246.98) ( 35% of 1929-09-03) Fri 1940-09-06 133.12( -0.73%) ( 53% of 247.01) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-09 129.73( -2.55%) ( 52% of 247.11) ( 34% of 1929-09-03) Tue 1940-09-10 129.61( -0.09%) ( 52% of 247.14) ( 34% of 1929-09-03) Wed 1940-09-11 129.36( -0.19%) ( 52% of 247.17) ( 33% of 1929-09-03) Thu 1940-09-12 127.87( -1.15%) ( 51% of 247.20) ( 33% of 1929-09-03) Fri 1940-09-13 127.74( -0.10%) ( 51% of 247.23) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-16 129.44( +1.33%) ( 52% of 247.32) ( 33% of 1929-09-03) Tue 1940-09-17 130.43( +0.76%) ( 52% of 247.35) ( 34% of 1929-09-03) Wed 1940-09-18 131.28( +0.65%) ( 53% of 247.38) ( 34% of 1929-09-03) Thu 1940-09-19 131.34( +0.05%) ( 53% of 247.42) ( 34% of 1929-09-03) Fri 1940-09-20 131.61( +0.21%) ( 53% of 247.45) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-23 135.10( +2.65%) ( 54% of 247.54) ( 35% of 1929-09-03) Tue 1940-09-24 134.44( -0.49%) ( 54% of 247.57) ( 35% of 1929-09-03) Wed 1940-09-25 134.15( -0.22%) ( 54% of 247.60) ( 35% of 1929-09-03) Thu 1940-09-26 133.50( -0.48%) ( 53% of 247.63) ( 35% of 1929-09-03) Fri 1940-09-27 131.76( -1.30%) ( 53% of 247.66) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-09-30 132.64( +0.67%) ( 53% of 247.76) ( 34% of 1929-09-03) Tue 1940-10-01 134.33( +1.27%) ( 54% of 247.79) ( 35% of 1929-09-03) Wed 1940-10-02 134.97( +0.48%) ( 54% of 247.82) ( 35% of 1929-09-03) Thu 1940-10-03 135.09( +0.09%) ( 54% of 247.85) ( 35% of 1929-09-03) Fri 1940-10-04 133.79( -0.96%) ( 53% of 247.88) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-07 133.51( -0.21%) ( 53% of 247.97) ( 35% of 1929-09-03) Tue 1940-10-08 131.31( -1.65%) ( 52% of 248.00) ( 34% of 1929-09-03) Wed 1940-10-09 130.54( -0.59%) ( 52% of 248.04) ( 34% of 1929-09-03) Thu 1940-10-10 130.39( -0.11%) ( 52% of 248.07) ( 34% of 1929-09-03) Fri 1940-10-11 131.04( +0.50%) ( 52% of 248.10) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-14 130.73( -0.24%) ( 52% of 248.19) ( 34% of 1929-09-03) Tue 1940-10-15 131.48( +0.57%) ( 52% of 248.22) ( 34% of 1929-09-03) Wed 1940-10-16 131.97( +0.37%) ( 53% of 248.25) ( 34% of 1929-09-03) Thu 1940-10-17 132.49( +0.39%) ( 53% of 248.28) ( 34% of 1929-09-03) Fri 1940-10-18 132.45( -0.03%) ( 53% of 248.32) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-21 131.37( -0.82%) ( 52% of 248.41) ( 34% of 1929-09-03) Tue 1940-10-22 131.98( +0.46%) ( 53% of 248.44) ( 34% of 1929-09-03) Wed 1940-10-23 132.40( +0.32%) ( 53% of 248.47) ( 34% of 1929-09-03) Thu 1940-10-24 131.36( -0.79%) ( 52% of 248.50) ( 34% of 1929-09-03) Fri 1940-10-25 131.16( -0.15%) ( 52% of 248.53) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-10-28 131.77( +0.47%) ( 52% of 248.63) ( 34% of 1929-09-03) Tue 1940-10-29 132.19( +0.32%) ( 53% of 248.66) ( 34% of 1929-09-03) Wed 1940-10-30 132.98( +0.60%) ( 53% of 248.69) ( 34% of 1929-09-03) Thu 1940-10-31 134.61( +1.23%) ( 54% of 248.72) ( 35% of 1929-09-03) Fri 1940-11-01 134.41( -0.15%) ( 54% of 248.75) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-04 135.21( +0.60%) ( 54% of 248.84) ( 35% of 1929-09-03) Wed 1940-11-06 131.98( -2.39%) ( 53% of 248.91) ( 34% of 1929-09-03) Thu 1940-11-07 137.75( +4.37%) ( 55% of 248.94) ( 36% of 1929-09-03) Fri 1940-11-08 136.64( -0.81%) ( 54% of 248.97) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1940-11-12 137.41( +0.56%) ( 55% of 249.09) ( 36% of 1929-09-03) Wed 1940-11-13 136.61( -0.58%) ( 54% of 249.13) ( 35% of 1929-09-03) Thu 1940-11-14 136.97( +0.26%) ( 54% of 249.16) ( 35% of 1929-09-03) Fri 1940-11-15 135.59( -1.01%) ( 54% of 249.19) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-18 134.74( -0.63%) ( 54% of 249.28) ( 35% of 1929-09-03) Tue 1940-11-19 134.48( -0.19%) ( 53% of 249.31) ( 35% of 1929-09-03) Wed 1940-11-20 132.22( -1.68%) ( 53% of 249.34) ( 34% of 1929-09-03) Fri 1940-11-22 131.74( -0.36%) ( 52% of 249.41) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-11-25 131.96( +0.17%) ( 52% of 249.50) ( 34% of 1929-09-03) Tue 1940-11-26 131.94( -0.02%) ( 52% of 249.53) ( 34% of 1929-09-03) Wed 1940-11-27 129.78( -1.64%) ( 52% of 249.56) ( 34% of 1929-09-03) Thu 1940-11-28 130.14( +0.28%) ( 52% of 249.59) ( 34% of 1929-09-03) Fri 1940-11-29 130.03( -0.08%) ( 52% of 249.62) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-02 130.93( +0.69%) ( 52% of 249.72) ( 34% of 1929-09-03) Tue 1940-12-03 130.78( -0.11%) ( 52% of 249.75) ( 34% of 1929-09-03) Wed 1940-12-04 130.75( -0.02%) ( 52% of 249.78) ( 34% of 1929-09-03) Thu 1940-12-05 129.96( -0.60%) ( 52% of 249.81) ( 34% of 1929-09-03) Fri 1940-12-06 130.33( +0.28%) ( 52% of 249.84) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-09 131.46( +0.87%) ( 52% of 249.94) ( 34% of 1929-09-03) Tue 1940-12-10 131.37( -0.07%) ( 52% of 249.97) ( 34% of 1929-09-03) Wed 1940-12-11 131.76( +0.30%) ( 52% of 250.00) ( 34% of 1929-09-03) Thu 1940-12-12 132.14( +0.29%) ( 52% of 250.03) ( 34% of 1929-09-03) Fri 1940-12-13 132.35( +0.16%) ( 52% of 250.06) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-16 131.07( -0.97%) ( 52% of 250.16) ( 34% of 1929-09-03) Tue 1940-12-17 130.53( -0.41%) ( 52% of 250.19) ( 34% of 1929-09-03) Wed 1940-12-18 129.42( -0.85%) ( 51% of 250.22) ( 33% of 1929-09-03) Thu 1940-12-19 128.84( -0.45%) ( 51% of 250.25) ( 33% of 1929-09-03) Fri 1940-12-20 128.87( +0.02%) ( 51% of 250.28) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-23 128.41( -0.36%) ( 51% of 250.38) ( 33% of 1929-09-03) Tue 1940-12-24 128.89( +0.37%) ( 51% of 250.41) ( 33% of 1929-09-03) Thu 1940-12-26 129.02( +0.10%) ( 51% of 250.47) ( 33% of 1929-09-03) Fri 1940-12-27 129.51( +0.38%) ( 51% of 250.50) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1940-12-30 131.04( +1.18%) ( 52% of 250.60) ( 34% of 1929-09-03) Tue 1940-12-31 131.13( +0.07%) ( 52% of 250.63) ( 34% of 1929-09-03) Thu 1941-01-02 130.57( -0.43%) ( 52% of 250.66) ( 34% of 1929-09-03) Fri 1941-01-03 132.01( +1.10%) ( 52% of 250.69) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-06 132.83( +0.62%) ( 52% of 250.78) ( 34% of 1929-09-03) Tue 1941-01-07 133.02( +0.14%) ( 53% of 250.82) ( 34% of 1929-09-03) Wed 1941-01-08 133.02( +0.00%) ( 53% of 250.85) ( 34% of 1929-09-03) Thu 1941-01-09 133.39( +0.28%) ( 53% of 250.88) ( 34% of 1929-09-03) Fri 1941-01-10 133.59( +0.15%) ( 53% of 250.91) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-13 133.25( -0.25%) ( 53% of 251.00) ( 34% of 1929-09-03) Tue 1941-01-14 132.44( -0.61%) ( 52% of 251.04) ( 34% of 1929-09-03) Wed 1941-01-15 131.51( -0.70%) ( 52% of 251.07) ( 34% of 1929-09-03) Thu 1941-01-16 129.93( -1.20%) ( 51% of 251.10) ( 34% of 1929-09-03) Fri 1941-01-17 129.54( -0.30%) ( 51% of 251.13) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-20 129.24( -0.23%) ( 51% of 251.22) ( 33% of 1929-09-03) Tue 1941-01-21 128.20( -0.80%) ( 51% of 251.26) ( 33% of 1929-09-03) Wed 1941-01-22 128.65( +0.35%) ( 51% of 251.29) ( 33% of 1929-09-03) Thu 1941-01-23 128.34( -0.24%) ( 51% of 251.32) ( 33% of 1929-09-03) Fri 1941-01-24 128.52( +0.14%) ( 51% of 251.35) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-01-27 129.03( +0.40%) ( 51% of 251.44) ( 33% of 1929-09-03) Tue 1941-01-28 128.60( -0.33%) ( 51% of 251.48) ( 33% of 1929-09-03) Wed 1941-01-29 126.00( -2.02%) ( 50% of 251.51) ( 33% of 1929-09-03) Thu 1941-01-30 124.05( -1.55%) ( 49% of 251.54) ( 32% of 1929-09-03) Fri 1941-01-31 124.13( +0.06%) ( 49% of 251.57) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-03 122.67( -1.18%) ( 48% of 251.67) ( 32% of 1929-09-03) Tue 1941-02-04 122.63( -0.03%) ( 48% of 251.70) ( 32% of 1929-09-03) Wed 1941-02-05 124.14( +1.23%) ( 49% of 251.73) ( 32% of 1929-09-03) Thu 1941-02-06 124.76( +0.50%) ( 49% of 251.76) ( 32% of 1929-09-03) Fri 1941-02-07 124.30( -0.37%) ( 49% of 251.79) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-10 124.19( -0.09%) ( 49% of 251.89) ( 32% of 1929-09-03) Tue 1941-02-11 122.61( -1.27%) ( 48% of 251.92) ( 32% of 1929-09-03) Thu 1941-02-13 121.10( -1.23%) ( 48% of 251.98) ( 31% of 1929-09-03) Fri 1941-02-14 117.66( -2.84%) ( 46% of 252.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-17 119.18( +1.29%) ( 47% of 252.11) ( 31% of 1929-09-03) Tue 1941-02-18 118.98( -0.17%) ( 47% of 252.14) ( 31% of 1929-09-03) Wed 1941-02-19 117.94( -0.87%) ( 46% of 252.17) ( 30% of 1929-09-03) Thu 1941-02-20 119.99( +1.74%) ( 47% of 252.20) ( 31% of 1929-09-03) Fri 1941-02-21 120.24( +0.21%) ( 47% of 252.23) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-02-24 121.49( +1.04%) ( 48% of 252.33) ( 31% of 1929-09-03) Tue 1941-02-25 122.40( +0.75%) ( 48% of 252.36) ( 32% of 1929-09-03) Wed 1941-02-26 122.39( -0.01%) ( 48% of 252.39) ( 32% of 1929-09-03) Thu 1941-02-27 121.87( -0.42%) ( 48% of 252.42) ( 31% of 1929-09-03) Fri 1941-02-28 121.97( +0.08%) ( 48% of 252.45) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-03 120.88( -0.89%) ( 47% of 252.55) ( 31% of 1929-09-03) Tue 1941-03-04 121.16( +0.23%) ( 47% of 252.58) ( 31% of 1929-09-03) Wed 1941-03-05 120.30( -0.71%) ( 47% of 252.61) ( 31% of 1929-09-03) Thu 1941-03-06 121.63( +1.11%) ( 48% of 252.64) ( 31% of 1929-09-03) Fri 1941-03-07 121.59( -0.03%) ( 48% of 252.68) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-10 123.64( +1.69%) ( 48% of 252.77) ( 32% of 1929-09-03) Tue 1941-03-11 123.27( -0.30%) ( 48% of 252.80) ( 32% of 1929-09-03) Wed 1941-03-12 123.19( -0.06%) ( 48% of 252.83) ( 32% of 1929-09-03) Thu 1941-03-13 122.56( -0.51%) ( 48% of 252.87) ( 32% of 1929-09-03) Fri 1941-03-14 122.75( +0.16%) ( 48% of 252.90) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-17 123.46( +0.58%) ( 48% of 252.99) ( 32% of 1929-09-03) Tue 1941-03-18 123.92( +0.37%) ( 48% of 253.02) ( 32% of 1929-09-03) Wed 1941-03-19 123.55( -0.30%) ( 48% of 253.06) ( 32% of 1929-09-03) Thu 1941-03-20 123.60( +0.04%) ( 48% of 253.09) ( 32% of 1929-09-03) Fri 1941-03-21 122.47( -0.91%) ( 48% of 253.12) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-24 122.39( -0.07%) ( 48% of 253.21) ( 32% of 1929-09-03) Tue 1941-03-25 122.78( +0.32%) ( 48% of 253.25) ( 32% of 1929-09-03) Wed 1941-03-26 122.70( -0.07%) ( 48% of 253.28) ( 32% of 1929-09-03) Thu 1941-03-27 123.33( +0.51%) ( 48% of 253.31) ( 32% of 1929-09-03) Fri 1941-03-28 122.68( -0.53%) ( 48% of 253.34) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-03-31 122.72( +0.03%) ( 48% of 253.44) ( 32% of 1929-09-03) Tue 1941-04-01 123.26( +0.44%) ( 48% of 253.47) ( 32% of 1929-09-03) Wed 1941-04-02 123.43( +0.14%) ( 48% of 253.50) ( 32% of 1929-09-03) Thu 1941-04-03 124.65( +0.99%) ( 49% of 253.53) ( 32% of 1929-09-03) Fri 1941-04-04 124.64( -0.01%) ( 49% of 253.56) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-07 123.64( -0.80%) ( 48% of 253.66) ( 32% of 1929-09-03) Tue 1941-04-08 121.21( -1.97%) ( 47% of 253.69) ( 31% of 1929-09-03) Wed 1941-04-09 119.85( -1.12%) ( 47% of 253.72) ( 31% of 1929-09-03) Thu 1941-04-10 119.66( -0.16%) ( 47% of 253.75) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-14 118.89( -0.64%) ( 46% of 253.88) ( 31% of 1929-09-03) Tue 1941-04-15 118.59( -0.25%) ( 46% of 253.91) ( 31% of 1929-09-03) Wed 1941-04-16 118.60( +0.01%) ( 46% of 253.94) ( 31% of 1929-09-03) Thu 1941-04-17 118.16( -0.37%) ( 46% of 253.98) ( 30% of 1929-09-03) Fri 1941-04-18 116.28( -1.59%) ( 45% of 254.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-21 116.06( -0.19%) ( 45% of 254.10) ( 30% of 1929-09-03) Tue 1941-04-22 115.78( -0.24%) ( 45% of 254.14) ( 30% of 1929-09-03) Wed 1941-04-23 116.59( +0.70%) ( 45% of 254.17) ( 30% of 1929-09-03) Thu 1941-04-24 117.35( +0.65%) ( 46% of 254.20) ( 30% of 1929-09-03) Fri 1941-04-25 116.58( -0.66%) ( 45% of 254.23) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-04-28 116.63( +0.04%) ( 45% of 254.33) ( 30% of 1929-09-03) Tue 1941-04-29 116.73( +0.09%) ( 45% of 254.36) ( 30% of 1929-09-03) Wed 1941-04-30 115.54( -1.02%) ( 45% of 254.39) ( 30% of 1929-09-03) Thu 1941-05-01 115.30( -0.21%) ( 45% of 254.42) ( 30% of 1929-09-03) Fri 1941-05-02 115.72( +0.36%) ( 45% of 254.45) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-05 115.84( +0.10%) ( 45% of 254.55) ( 30% of 1929-09-03) Tue 1941-05-06 117.10( +1.09%) ( 45% of 254.58) ( 30% of 1929-09-03) Wed 1941-05-07 116.87( -0.20%) ( 45% of 254.61) ( 30% of 1929-09-03) Thu 1941-05-08 116.34( -0.45%) ( 45% of 254.65) ( 30% of 1929-09-03) Fri 1941-05-09 116.46( +0.10%) ( 45% of 254.68) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-12 117.14( +0.58%) ( 45% of 254.77) ( 30% of 1929-09-03) Tue 1941-05-13 117.21( +0.06%) ( 45% of 254.80) ( 30% of 1929-09-03) Wed 1941-05-14 117.01( -0.17%) ( 45% of 254.84) ( 30% of 1929-09-03) Thu 1941-05-15 115.73( -1.09%) ( 45% of 254.87) ( 30% of 1929-09-03) Fri 1941-05-16 115.86( +0.11%) ( 45% of 254.90) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-19 116.15( +0.25%) ( 45% of 255.00) ( 30% of 1929-09-03) Tue 1941-05-20 117.65( +1.29%) ( 46% of 255.03) ( 30% of 1929-09-03) Wed 1941-05-21 117.82( +0.14%) ( 46% of 255.06) ( 30% of 1929-09-03) Thu 1941-05-22 116.81( -0.86%) ( 45% of 255.09) ( 30% of 1929-09-03) Fri 1941-05-23 116.73( -0.07%) ( 45% of 255.12) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-05-26 115.73( -0.86%) ( 45% of 255.22) ( 30% of 1929-09-03) Tue 1941-05-27 115.95( +0.19%) ( 45% of 255.25) ( 30% of 1929-09-03) Wed 1941-05-28 116.16( +0.18%) ( 45% of 255.28) ( 30% of 1929-09-03) Thu 1941-05-29 116.23( +0.06%) ( 45% of 255.32) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-02 116.18( -0.04%) ( 45% of 255.44) ( 30% of 1929-09-03) Tue 1941-06-03 117.38( +1.03%) ( 45% of 255.48) ( 30% of 1929-09-03) Wed 1941-06-04 117.68( +0.26%) ( 46% of 255.51) ( 30% of 1929-09-03) Thu 1941-06-05 118.13( +0.38%) ( 46% of 255.54) ( 30% of 1929-09-03) Fri 1941-06-06 118.00( -0.11%) ( 46% of 255.57) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-09 120.16( +1.83%) ( 46% of 255.67) ( 31% of 1929-09-03) Tue 1941-06-10 121.89( +1.44%) ( 47% of 255.70) ( 31% of 1929-09-03) Wed 1941-06-11 122.18( +0.24%) ( 47% of 255.73) ( 32% of 1929-09-03) Thu 1941-06-12 122.98( +0.65%) ( 48% of 255.76) ( 32% of 1929-09-03) Fri 1941-06-13 122.31( -0.54%) ( 47% of 255.80) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-16 121.95( -0.29%) ( 47% of 255.89) ( 31% of 1929-09-03) Tue 1941-06-17 123.12( +0.96%) ( 48% of 255.92) ( 32% of 1929-09-03) Wed 1941-06-18 123.50( +0.31%) ( 48% of 255.96) ( 32% of 1929-09-03) Thu 1941-06-19 123.48( -0.02%) ( 48% of 255.99) ( 32% of 1929-09-03) Fri 1941-06-20 122.19( -1.04%) ( 47% of 256.02) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-23 123.97( +1.46%) ( 48% of 256.12) ( 32% of 1929-09-03) Tue 1941-06-24 123.24( -0.59%) ( 48% of 256.15) ( 32% of 1929-09-03) Wed 1941-06-25 123.52( +0.23%) ( 48% of 256.18) ( 32% of 1929-09-03) Thu 1941-06-26 123.96( +0.36%) ( 48% of 256.21) ( 32% of 1929-09-03) Fri 1941-06-27 123.46( -0.40%) ( 48% of 256.24) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-06-30 123.14( -0.26%) ( 48% of 256.34) ( 32% of 1929-09-03) Tue 1941-07-01 122.85( -0.24%) ( 47% of 256.37) ( 32% of 1929-09-03) Wed 1941-07-02 123.58( +0.59%) ( 48% of 256.41) ( 32% of 1929-09-03) Thu 1941-07-03 124.04( +0.37%) ( 48% of 256.44) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-07 126.16( +1.71%) ( 49% of 256.57) ( 33% of 1929-09-03) Tue 1941-07-08 127.64( +1.17%) ( 49% of 256.60) ( 33% of 1929-09-03) Wed 1941-07-09 127.63( -0.01%) ( 49% of 256.63) ( 33% of 1929-09-03) Thu 1941-07-10 127.78( +0.12%) ( 49% of 256.66) ( 33% of 1929-09-03) Fri 1941-07-11 127.90( +0.09%) ( 49% of 256.69) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-14 127.89( -0.01%) ( 49% of 256.79) ( 33% of 1929-09-03) Tue 1941-07-15 128.19( +0.23%) ( 49% of 256.82) ( 33% of 1929-09-03) Wed 1941-07-16 127.83( -0.28%) ( 49% of 256.86) ( 33% of 1929-09-03) Thu 1941-07-17 127.14( -0.54%) ( 49% of 256.89) ( 33% of 1929-09-03) Fri 1941-07-18 127.69( +0.43%) ( 49% of 256.92) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-21 129.51( +1.43%) ( 50% of 257.02) ( 33% of 1929-09-03) Tue 1941-07-22 129.58( +0.05%) ( 50% of 257.05) ( 33% of 1929-09-03) Wed 1941-07-23 129.16( -0.32%) ( 50% of 257.08) ( 33% of 1929-09-03) Thu 1941-07-24 128.59( -0.44%) ( 50% of 257.11) ( 33% of 1929-09-03) Fri 1941-07-25 128.06( -0.41%) ( 49% of 257.14) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-07-28 130.06( +1.56%) ( 50% of 257.24) ( 34% of 1929-09-03) Tue 1941-07-29 129.19( -0.67%) ( 50% of 257.27) ( 33% of 1929-09-03) Wed 1941-07-30 128.95( -0.19%) ( 50% of 257.31) ( 33% of 1929-09-03) Thu 1941-07-31 128.79( -0.12%) ( 50% of 257.34) ( 33% of 1929-09-03) Fri 1941-08-01 128.22( -0.44%) ( 49% of 257.37) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-04 128.17( -0.04%) ( 49% of 257.47) ( 33% of 1929-09-03) Tue 1941-08-05 128.14( -0.02%) ( 49% of 257.50) ( 33% of 1929-09-03) Wed 1941-08-06 128.10( -0.03%) ( 49% of 257.53) ( 33% of 1929-09-03) Thu 1941-08-07 128.09( -0.01%) ( 49% of 257.56) ( 33% of 1929-09-03) Fri 1941-08-08 127.48( -0.48%) ( 49% of 257.60) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-11 126.01( -1.15%) ( 48% of 257.69) ( 33% of 1929-09-03) Tue 1941-08-12 125.81( -0.16%) ( 48% of 257.73) ( 33% of 1929-09-03) Wed 1941-08-13 125.65( -0.13%) ( 48% of 257.76) ( 32% of 1929-09-03) Thu 1941-08-14 125.96( +0.25%) ( 48% of 257.79) ( 33% of 1929-09-03) Fri 1941-08-15 124.90( -0.84%) ( 48% of 257.82) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-18 125.62( +0.58%) ( 48% of 257.92) ( 32% of 1929-09-03) Tue 1941-08-19 125.57( -0.04%) ( 48% of 257.95) ( 32% of 1929-09-03) Wed 1941-08-20 126.01( +0.35%) ( 48% of 257.98) ( 33% of 1929-09-03) Thu 1941-08-21 125.99( -0.02%) ( 48% of 258.02) ( 33% of 1929-09-03) Fri 1941-08-22 125.84( -0.12%) ( 48% of 258.05) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-08-25 125.86( +0.02%) ( 48% of 258.15) ( 33% of 1929-09-03) Tue 1941-08-26 126.56( +0.56%) ( 49% of 258.18) ( 33% of 1929-09-03) Wed 1941-08-27 127.08( +0.41%) ( 49% of 258.21) ( 33% of 1929-09-03) Thu 1941-08-28 127.77( +0.54%) ( 49% of 258.24) ( 33% of 1929-09-03) Fri 1941-08-29 127.43( -0.27%) ( 49% of 258.27) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1941-09-02 128.31( +0.69%) ( 49% of 258.40) ( 33% of 1929-09-03) Wed 1941-09-03 127.91( -0.31%) ( 49% of 258.44) ( 33% of 1929-09-03) Thu 1941-09-04 127.51( -0.31%) ( 49% of 258.47) ( 33% of 1929-09-03) Fri 1941-09-05 127.17( -0.27%) ( 49% of 258.50) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-08 127.51( +0.27%) ( 49% of 258.60) ( 33% of 1929-09-03) Tue 1941-09-09 127.43( -0.06%) ( 49% of 258.63) ( 33% of 1929-09-03) Wed 1941-09-10 126.53( -0.71%) ( 48% of 258.66) ( 33% of 1929-09-03) Thu 1941-09-11 127.15( +0.49%) ( 49% of 258.70) ( 33% of 1929-09-03) Fri 1941-09-12 127.18( +0.02%) ( 49% of 258.73) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-15 127.20( +0.02%) ( 49% of 258.82) ( 33% of 1929-09-03) Tue 1941-09-16 127.43( +0.18%) ( 49% of 258.86) ( 33% of 1929-09-03) Wed 1941-09-17 129.32( +1.48%) ( 49% of 258.89) ( 33% of 1929-09-03) Thu 1941-09-18 128.77( -0.43%) ( 49% of 258.92) ( 33% of 1929-09-03) Fri 1941-09-19 127.95( -0.64%) ( 49% of 258.95) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-22 127.64( -0.24%) ( 49% of 259.05) ( 33% of 1929-09-03) Tue 1941-09-23 128.03( +0.31%) ( 49% of 259.08) ( 33% of 1929-09-03) Wed 1941-09-24 127.54( -0.38%) ( 49% of 259.12) ( 33% of 1929-09-03) Thu 1941-09-25 126.38( -0.91%) ( 48% of 259.15) ( 33% of 1929-09-03) Fri 1941-09-26 125.81( -0.45%) ( 48% of 259.18) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-09-29 126.05( +0.19%) ( 48% of 259.28) ( 33% of 1929-09-03) Tue 1941-09-30 126.82( +0.61%) ( 48% of 259.31) ( 33% of 1929-09-03) Wed 1941-10-01 126.85( +0.02%) ( 48% of 259.34) ( 33% of 1929-09-03) Thu 1941-10-02 126.15( -0.55%) ( 48% of 259.38) ( 33% of 1929-09-03) Fri 1941-10-03 126.06( -0.07%) ( 48% of 259.41) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-06 125.83( -0.18%) ( 48% of 259.51) ( 33% of 1929-09-03) Tue 1941-10-07 124.42( -1.12%) ( 47% of 259.54) ( 32% of 1929-09-03) Wed 1941-10-08 124.13( -0.23%) ( 47% of 259.57) ( 32% of 1929-09-03) Thu 1941-10-09 122.53( -1.29%) ( 47% of 259.60) ( 32% of 1929-09-03) Fri 1941-10-10 122.46( -0.06%) ( 47% of 259.64) ( 32% of 1929-09-03) --------------------------------------------------------------------- Tue 1941-10-14 121.82( -0.52%) ( 46% of 259.77) ( 31% of 1929-09-03) Wed 1941-10-15 120.52( -1.07%) ( 46% of 259.80) ( 31% of 1929-09-03) Thu 1941-10-16 118.52( -1.66%) ( 45% of 259.83) ( 31% of 1929-09-03) Fri 1941-10-17 119.15( +0.53%) ( 45% of 259.86) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-20 120.13( +0.82%) ( 46% of 259.96) ( 31% of 1929-09-03) Tue 1941-10-21 121.07( +0.78%) ( 46% of 259.99) ( 31% of 1929-09-03) Wed 1941-10-22 120.56( -0.42%) ( 46% of 260.03) ( 31% of 1929-09-03) Thu 1941-10-23 120.47( -0.07%) ( 46% of 260.06) ( 31% of 1929-09-03) Fri 1941-10-24 121.18( +0.59%) ( 46% of 260.09) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-10-27 119.43( -1.44%) ( 45% of 260.19) ( 31% of 1929-09-03) Tue 1941-10-28 119.60( +0.14%) ( 45% of 260.22) ( 31% of 1929-09-03) Wed 1941-10-29 119.37( -0.19%) ( 45% of 260.25) ( 31% of 1929-09-03) Thu 1941-10-30 119.18( -0.16%) ( 45% of 260.29) ( 31% of 1929-09-03) Fri 1941-10-31 117.82( -1.14%) ( 45% of 260.32) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-03 118.87( +0.89%) ( 45% of 260.42) ( 31% of 1929-09-03) Wed 1941-11-05 119.85( +0.82%) ( 46% of 260.48) ( 31% of 1929-09-03) Thu 1941-11-06 118.84( -0.84%) ( 45% of 260.52) ( 31% of 1929-09-03) Fri 1941-11-07 118.33( -0.43%) ( 45% of 260.55) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-10 117.45( -0.74%) ( 45% of 260.65) ( 30% of 1929-09-03) Wed 1941-11-12 115.44( -1.71%) ( 44% of 260.71) ( 30% of 1929-09-03) Thu 1941-11-13 115.67( +0.20%) ( 44% of 260.74) ( 30% of 1929-09-03) Fri 1941-11-14 116.81( +0.99%) ( 44% of 260.78) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-17 116.20( -0.52%) ( 44% of 260.87) ( 30% of 1929-09-03) Tue 1941-11-18 115.87( -0.28%) ( 44% of 260.91) ( 30% of 1929-09-03) Wed 1941-11-19 116.68( +0.70%) ( 44% of 260.94) ( 30% of 1929-09-03) Fri 1941-11-21 117.05( +0.32%) ( 44% of 261.01) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-11-24 117.30( +0.21%) ( 44% of 261.10) ( 30% of 1929-09-03) Tue 1941-11-25 116.96( -0.29%) ( 44% of 261.14) ( 30% of 1929-09-03) Wed 1941-11-26 115.93( -0.88%) ( 44% of 261.17) ( 30% of 1929-09-03) Thu 1941-11-27 115.64( -0.25%) ( 44% of 261.20) ( 30% of 1929-09-03) Fri 1941-11-28 114.66( -0.85%) ( 43% of 261.23) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-01 113.59( -0.93%) ( 43% of 261.33) ( 29% of 1929-09-03) Tue 1941-12-02 115.57( +1.74%) ( 44% of 261.37) ( 30% of 1929-09-03) Wed 1941-12-03 116.65( +0.93%) ( 44% of 261.40) ( 30% of 1929-09-03) Thu 1941-12-04 116.60( -0.04%) ( 44% of 261.43) ( 30% of 1929-09-03) Fri 1941-12-05 115.90( -0.60%) ( 44% of 261.46) ( 30% of 1929-09-03)
---------------------------------------------------------------------
On Sunday, December 7, 1941, Japan bombed Pearl Harbor, precipating a new market correction.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1941-12-08 112.52( -2.92%) ( 43% of 261.56) ( 29% of 1929-09-03) Tue 1941-12-09 109.27( -2.89%) ( 41% of 261.59) ( 28% of 1929-09-03) Wed 1941-12-10 109.01( -0.24%) ( 41% of 261.63) ( 28% of 1929-09-03) Thu 1941-12-11 110.91( +1.74%) ( 42% of 261.66) ( 29% of 1929-09-03) Fri 1941-12-12 110.58( -0.30%) ( 42% of 261.69) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-15 111.15( +0.52%) ( 42% of 261.79) ( 29% of 1929-09-03) Tue 1941-12-16 110.86( -0.26%) ( 42% of 261.82) ( 29% of 1929-09-03) Wed 1941-12-17 109.36( -1.35%) ( 41% of 261.86) ( 28% of 1929-09-03) Thu 1941-12-18 108.21( -1.05%) ( 41% of 261.89) ( 28% of 1929-09-03) Fri 1941-12-19 108.28( +0.06%) ( 41% of 261.92) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-22 106.59( -1.56%) ( 40% of 262.02) ( 27% of 1929-09-03) Tue 1941-12-23 106.34( -0.23%) ( 40% of 262.05) ( 27% of 1929-09-03) Wed 1941-12-24 106.67( +0.31%) ( 40% of 262.09) ( 27% of 1929-09-03) Fri 1941-12-26 106.95( +0.26%) ( 40% of 262.15) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1941-12-29 107.56( +0.57%) ( 41% of 262.25) ( 28% of 1929-09-03) Tue 1941-12-30 111.32( +3.50%) ( 42% of 262.28) ( 29% of 1929-09-03) Wed 1941-12-31 110.96( -0.32%) ( 42% of 262.32) ( 29% of 1929-09-03) Fri 1942-01-02 112.77( +1.63%) ( 42% of 262.38) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-05 114.22( +1.29%) ( 43% of 262.48) ( 29% of 1929-09-03) Tue 1942-01-06 113.99( -0.20%) ( 43% of 262.51) ( 29% of 1929-09-03) Wed 1942-01-07 113.10( -0.78%) ( 43% of 262.55) ( 29% of 1929-09-03) Thu 1942-01-08 111.55( -1.37%) ( 42% of 262.58) ( 29% of 1929-09-03) Fri 1942-01-09 111.02( -0.48%) ( 42% of 262.61) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-12 110.65( -0.33%) ( 42% of 262.71) ( 29% of 1929-09-03) Tue 1942-01-13 112.44( +1.62%) ( 42% of 262.74) ( 29% of 1929-09-03) Wed 1942-01-14 112.59( +0.13%) ( 42% of 262.78) ( 29% of 1929-09-03) Thu 1942-01-15 112.59( +0.00%) ( 42% of 262.81) ( 29% of 1929-09-03) Fri 1942-01-16 111.25( -1.19%) ( 42% of 262.84) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-19 110.81( -0.40%) ( 42% of 262.94) ( 29% of 1929-09-03) Tue 1942-01-20 110.45( -0.32%) ( 42% of 262.97) ( 28% of 1929-09-03) Wed 1942-01-21 109.06( -1.26%) ( 41% of 263.01) ( 28% of 1929-09-03) Thu 1942-01-22 108.94( -0.11%) ( 41% of 263.04) ( 28% of 1929-09-03) Fri 1942-01-23 109.12( +0.17%) ( 41% of 263.07) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-01-26 110.67( +1.42%) ( 42% of 263.17) ( 29% of 1929-09-03) Tue 1942-01-27 110.68( +0.01%) ( 42% of 263.20) ( 29% of 1929-09-03) Wed 1942-01-28 110.15( -0.48%) ( 41% of 263.24) ( 28% of 1929-09-03) Thu 1942-01-29 109.90( -0.23%) ( 41% of 263.27) ( 28% of 1929-09-03) Fri 1942-01-30 109.41( -0.45%) ( 41% of 263.30) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-02 109.47( +0.05%) ( 41% of 263.40) ( 28% of 1929-09-03) Tue 1942-02-03 109.99( +0.48%) ( 41% of 263.44) ( 28% of 1929-09-03) Wed 1942-02-04 110.80( +0.74%) ( 42% of 263.47) ( 29% of 1929-09-03) Thu 1942-02-05 110.44( -0.32%) ( 41% of 263.50) ( 28% of 1929-09-03) Fri 1942-02-06 109.47( -0.88%) ( 41% of 263.53) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-09 108.12( -1.23%) ( 41% of 263.63) ( 28% of 1929-09-03) Tue 1942-02-10 106.75( -1.27%) ( 40% of 263.67) ( 28% of 1929-09-03) Wed 1942-02-11 106.51( -0.22%) ( 40% of 263.70) ( 27% of 1929-09-03) Fri 1942-02-13 106.73( +0.21%) ( 40% of 263.77) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-02-16 107.31( +0.54%) ( 40% of 263.86) ( 28% of 1929-09-03) Tue 1942-02-17 105.40( -1.78%) ( 39% of 263.90) ( 27% of 1929-09-03) Wed 1942-02-18 105.35( -0.05%) ( 39% of 263.93) ( 27% of 1929-09-03) Thu 1942-02-19 105.57( +0.21%) ( 39% of 263.96) ( 27% of 1929-09-03) Fri 1942-02-20 105.10( -0.45%) ( 39% of 264.00) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-02-24 106.00( +0.86%) ( 40% of 264.13) ( 27% of 1929-09-03) Wed 1942-02-25 105.64( -0.34%) ( 39% of 264.16) ( 27% of 1929-09-03) Thu 1942-02-26 105.88( +0.23%) ( 40% of 264.20) ( 27% of 1929-09-03) Fri 1942-02-27 106.58( +0.66%) ( 40% of 264.23) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-02 105.75( -0.78%) ( 40% of 264.33) ( 27% of 1929-09-03) Tue 1942-03-03 106.97( +1.15%) ( 40% of 264.36) ( 28% of 1929-09-03) Wed 1942-03-04 105.99( -0.92%) ( 40% of 264.39) ( 27% of 1929-09-03) Thu 1942-03-05 104.55( -1.36%) ( 39% of 264.43) ( 27% of 1929-09-03) Fri 1942-03-06 102.10( -2.34%) ( 38% of 264.46) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-09 102.09( -0.01%) ( 38% of 264.56) ( 26% of 1929-09-03) Tue 1942-03-10 101.49( -0.59%) ( 38% of 264.59) ( 26% of 1929-09-03) Wed 1942-03-11 99.21( -2.25%) ( 37% of 264.63) ( 26% of 1929-09-03) Thu 1942-03-12 99.23( +0.02%) ( 37% of 264.66) ( 26% of 1929-09-03) Fri 1942-03-13 99.73( +0.50%) ( 37% of 264.69) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-16 100.68( +0.95%) ( 38% of 264.79) ( 26% of 1929-09-03) Tue 1942-03-17 102.54( +1.85%) ( 38% of 264.82) ( 26% of 1929-09-03) Wed 1942-03-18 101.64( -0.88%) ( 38% of 264.86) ( 26% of 1929-09-03) Thu 1942-03-19 101.25( -0.38%) ( 38% of 264.89) ( 26% of 1929-09-03) Fri 1942-03-20 100.75( -0.49%) ( 38% of 264.92) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-23 101.20( +0.45%) ( 38% of 265.02) ( 26% of 1929-09-03) Tue 1942-03-24 102.09( +0.88%) ( 38% of 265.06) ( 26% of 1929-09-03) Wed 1942-03-25 101.48( -0.60%) ( 38% of 265.09) ( 26% of 1929-09-03) Thu 1942-03-26 101.05( -0.42%) ( 38% of 265.12) ( 26% of 1929-09-03) Fri 1942-03-27 100.00( -1.04%) ( 37% of 265.16) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-03-30 100.04( +0.04%) ( 37% of 265.26) ( 26% of 1929-09-03) Tue 1942-03-31 99.53( -0.51%) ( 37% of 265.29) ( 26% of 1929-09-03) Wed 1942-04-01 99.95( +0.42%) ( 37% of 265.32) ( 26% of 1929-09-03) Thu 1942-04-02 100.89( +0.94%) ( 38% of 265.36) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-06 102.50( +1.60%) ( 38% of 265.49) ( 26% of 1929-09-03) Tue 1942-04-07 101.89( -0.60%) ( 38% of 265.52) ( 26% of 1929-09-03) Wed 1942-04-08 101.23( -0.65%) ( 38% of 265.56) ( 26% of 1929-09-03) Thu 1942-04-09 99.69( -1.52%) ( 37% of 265.59) ( 26% of 1929-09-03) Fri 1942-04-10 99.74( +0.05%) ( 37% of 265.62) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-13 99.44( -0.30%) ( 37% of 265.72) ( 26% of 1929-09-03) Tue 1942-04-14 97.89( -1.56%) ( 36% of 265.76) ( 25% of 1929-09-03) Wed 1942-04-15 98.06( +0.17%) ( 36% of 265.79) ( 25% of 1929-09-03) Thu 1942-04-16 97.87( -0.19%) ( 36% of 265.82) ( 25% of 1929-09-03) Fri 1942-04-17 96.05( -1.86%) ( 36% of 265.86) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-04-20 97.25( +1.25%) ( 36% of 265.95) ( 25% of 1929-09-03) Tue 1942-04-21 97.51( +0.27%) ( 36% of 265.99) ( 25% of 1929-09-03) Wed 1942-04-22 97.20( -0.32%) ( 36% of 266.02) ( 25% of 1929-09-03) Thu 1942-04-23 94.98( -2.28%) ( 35% of 266.05) ( 24% of 1929-09-03) Fri 1942-04-24 94.13( -0.89%) ( 35% of 266.09) ( 24% of 1929-09-03)
On April 29, 1942, 4 1/2 months after the beginning of World War II, the market was still severely underpriced -- at 34% of its trend value, and 24% of its 9/3/29 peak.
But now, finally, the market began a long recovery that continued until 1966.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1942-04-27 93.89( -0.25%) ( 35% of 266.19) ( 24% of 1929-09-03) Tue 1942-04-28 92.92( -1.03%) ( 34% of 266.22) ( 24% of 1929-09-03) Wed 1942-04-29 94.65( +1.86%) ( 35% of 266.25) ( 24% of 1929-09-03) Thu 1942-04-30 95.35( +0.74%) ( 35% of 266.29) ( 25% of 1929-09-03) Fri 1942-05-01 95.83( +0.50%) ( 35% of 266.32) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-04 96.70( +0.91%) ( 36% of 266.42) ( 25% of 1929-09-03) Tue 1942-05-05 97.29( +0.61%) ( 36% of 266.45) ( 25% of 1929-09-03) Wed 1942-05-06 96.71( -0.60%) ( 36% of 266.49) ( 25% of 1929-09-03) Thu 1942-05-07 97.77( +1.10%) ( 36% of 266.52) ( 25% of 1929-09-03) Fri 1942-05-08 97.91( +0.14%) ( 36% of 266.56) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-11 99.20( +1.32%) ( 37% of 266.66) ( 26% of 1929-09-03) Tue 1942-05-12 98.56( -0.65%) ( 36% of 266.69) ( 25% of 1929-09-03) Wed 1942-05-13 97.21( -1.37%) ( 36% of 266.72) ( 25% of 1929-09-03) Thu 1942-05-14 97.13( -0.08%) ( 36% of 266.76) ( 25% of 1929-09-03) Fri 1942-05-15 97.98( +0.88%) ( 36% of 266.79) ( 25% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-18 98.65( +0.68%) ( 36% of 266.89) ( 25% of 1929-09-03) Tue 1942-05-19 97.96( -0.70%) ( 36% of 266.92) ( 25% of 1929-09-03) Wed 1942-05-20 98.13( +0.17%) ( 36% of 266.96) ( 25% of 1929-09-03) Thu 1942-05-21 99.72( +1.62%) ( 37% of 266.99) ( 26% of 1929-09-03) Fri 1942-05-22 99.18( -0.54%) ( 37% of 267.02) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-05-25 99.18( +0.00%) ( 37% of 267.12) ( 26% of 1929-09-03) Tue 1942-05-26 99.41( +0.23%) ( 37% of 267.16) ( 26% of 1929-09-03) Wed 1942-05-27 101.09( +1.69%) ( 37% of 267.19) ( 26% of 1929-09-03) Thu 1942-05-28 100.99( -0.10%) ( 37% of 267.22) ( 26% of 1929-09-03) Fri 1942-05-29 100.88( -0.11%) ( 37% of 267.26) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-01 101.37( +0.49%) ( 37% of 267.36) ( 26% of 1929-09-03) Tue 1942-06-02 101.30( -0.07%) ( 37% of 267.39) ( 26% of 1929-09-03) Wed 1942-06-03 102.15( +0.84%) ( 38% of 267.42) ( 26% of 1929-09-03) Thu 1942-06-04 103.61( +1.43%) ( 38% of 267.46) ( 27% of 1929-09-03) Fri 1942-06-05 104.41( +0.77%) ( 39% of 267.49) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-08 105.55( +1.09%) ( 39% of 267.59) ( 27% of 1929-09-03) Tue 1942-06-09 105.09( -0.44%) ( 39% of 267.63) ( 27% of 1929-09-03) Wed 1942-06-10 104.19( -0.86%) ( 38% of 267.66) ( 27% of 1929-09-03) Thu 1942-06-11 104.49( +0.29%) ( 39% of 267.69) ( 27% of 1929-09-03) Fri 1942-06-12 103.77( -0.69%) ( 38% of 267.73) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-15 104.41( +0.62%) ( 38% of 267.83) ( 27% of 1929-09-03) Tue 1942-06-16 104.51( +0.10%) ( 39% of 267.86) ( 27% of 1929-09-03) Wed 1942-06-17 106.29( +1.70%) ( 39% of 267.89) ( 27% of 1929-09-03) Thu 1942-06-18 105.70( -0.56%) ( 39% of 267.93) ( 27% of 1929-09-03) Fri 1942-06-19 104.77( -0.88%) ( 39% of 267.96) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-22 102.77( -1.91%) ( 38% of 268.06) ( 26% of 1929-09-03) Tue 1942-06-23 103.03( +0.25%) ( 38% of 268.10) ( 27% of 1929-09-03) Wed 1942-06-24 102.67( -0.35%) ( 38% of 268.13) ( 26% of 1929-09-03) Thu 1942-06-25 102.71( +0.04%) ( 38% of 268.16) ( 26% of 1929-09-03) Fri 1942-06-26 102.54( -0.17%) ( 38% of 268.20) ( 26% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-06-29 103.17( +0.61%) ( 38% of 268.30) ( 27% of 1929-09-03) Tue 1942-06-30 103.34( +0.16%) ( 38% of 268.33) ( 27% of 1929-09-03) Wed 1942-07-01 102.69( -0.63%) ( 38% of 268.36) ( 26% of 1929-09-03) Thu 1942-07-02 103.73( +1.01%) ( 38% of 268.40) ( 27% of 1929-09-03) Fri 1942-07-03 104.49( +0.73%) ( 38% of 268.43) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-06 106.10( +1.54%) ( 39% of 268.53) ( 27% of 1929-09-03) Tue 1942-07-07 105.76( -0.32%) ( 39% of 268.57) ( 27% of 1929-09-03) Wed 1942-07-08 107.94( +2.06%) ( 40% of 268.60) ( 28% of 1929-09-03) Thu 1942-07-09 108.75( +0.75%) ( 40% of 268.63) ( 28% of 1929-09-03) Fri 1942-07-10 108.66( -0.08%) ( 40% of 268.67) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-13 108.22( -0.40%) ( 40% of 268.77) ( 28% of 1929-09-03) Tue 1942-07-14 108.72( +0.46%) ( 40% of 268.80) ( 28% of 1929-09-03) Wed 1942-07-15 108.89( +0.16%) ( 40% of 268.83) ( 28% of 1929-09-03) Thu 1942-07-16 108.91( +0.02%) ( 40% of 268.87) ( 28% of 1929-09-03) Fri 1942-07-17 107.82( -1.00%) ( 40% of 268.90) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-20 107.98( +0.15%) ( 40% of 269.00) ( 28% of 1929-09-03) Tue 1942-07-21 108.36( +0.35%) ( 40% of 269.04) ( 28% of 1929-09-03) Wed 1942-07-22 108.03( -0.30%) ( 40% of 269.07) ( 28% of 1929-09-03) Thu 1942-07-23 106.65( -1.28%) ( 39% of 269.10) ( 27% of 1929-09-03) Fri 1942-07-24 106.37( -0.26%) ( 39% of 269.14) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-07-27 106.66( +0.27%) ( 39% of 269.24) ( 27% of 1929-09-03) Tue 1942-07-28 106.48( -0.17%) ( 39% of 269.27) ( 27% of 1929-09-03) Wed 1942-07-29 105.44( -0.98%) ( 39% of 269.31) ( 27% of 1929-09-03) Thu 1942-07-30 105.24( -0.19%) ( 39% of 269.34) ( 27% of 1929-09-03) Fri 1942-07-31 105.72( +0.46%) ( 39% of 269.37) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-03 106.08( +0.34%) ( 39% of 269.48) ( 27% of 1929-09-03) Tue 1942-08-04 105.55( -0.50%) ( 39% of 269.51) ( 27% of 1929-09-03) Wed 1942-08-05 104.85( -0.66%) ( 38% of 269.54) ( 27% of 1929-09-03) Thu 1942-08-06 104.80( -0.05%) ( 38% of 269.58) ( 27% of 1929-09-03) Fri 1942-08-07 105.05( +0.24%) ( 38% of 269.61) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-10 104.91( -0.13%) ( 38% of 269.71) ( 27% of 1929-09-03) Tue 1942-08-11 105.42( +0.49%) ( 39% of 269.75) ( 27% of 1929-09-03) Wed 1942-08-12 105.47( +0.05%) ( 39% of 269.78) ( 27% of 1929-09-03) Thu 1942-08-13 105.70( +0.22%) ( 39% of 269.81) ( 27% of 1929-09-03) Fri 1942-08-14 106.15( +0.43%) ( 39% of 269.85) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-17 106.68( +0.50%) ( 39% of 269.95) ( 27% of 1929-09-03) Tue 1942-08-18 107.55( +0.82%) ( 39% of 269.98) ( 28% of 1929-09-03) Wed 1942-08-19 107.28( -0.25%) ( 39% of 270.02) ( 28% of 1929-09-03) Thu 1942-08-20 106.83( -0.42%) ( 39% of 270.05) ( 28% of 1929-09-03) Fri 1942-08-21 107.07( +0.22%) ( 39% of 270.08) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-24 107.25( +0.17%) ( 39% of 270.18) ( 28% of 1929-09-03) Tue 1942-08-25 106.51( -0.69%) ( 39% of 270.22) ( 27% of 1929-09-03) Wed 1942-08-26 105.55( -0.90%) ( 39% of 270.25) ( 27% of 1929-09-03) Thu 1942-08-27 106.03( +0.45%) ( 39% of 270.29) ( 27% of 1929-09-03) Fri 1942-08-28 106.23( +0.19%) ( 39% of 270.32) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-08-31 106.33( +0.09%) ( 39% of 270.42) ( 27% of 1929-09-03) Tue 1942-09-01 106.28( -0.05%) ( 39% of 270.46) ( 27% of 1929-09-03) Wed 1942-09-02 106.49( +0.20%) ( 39% of 270.49) ( 27% of 1929-09-03) Thu 1942-09-03 106.34( -0.14%) ( 39% of 270.52) ( 27% of 1929-09-03) Fri 1942-09-04 106.39( +0.05%) ( 39% of 270.56) ( 27% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-09-08 107.62( +1.16%) ( 39% of 270.69) ( 28% of 1929-09-03) Wed 1942-09-09 107.26( -0.33%) ( 39% of 270.73) ( 28% of 1929-09-03) Thu 1942-09-10 106.38( -0.82%) ( 39% of 270.76) ( 27% of 1929-09-03) Fri 1942-09-11 106.03( -0.33%) ( 39% of 270.79) ( 27% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-14 106.15( +0.11%) ( 39% of 270.90) ( 27% of 1929-09-03) Tue 1942-09-15 106.49( +0.32%) ( 39% of 270.93) ( 27% of 1929-09-03) Wed 1942-09-16 106.66( +0.16%) ( 39% of 270.96) ( 27% of 1929-09-03) Thu 1942-09-17 106.66( +0.00%) ( 39% of 271.00) ( 27% of 1929-09-03) Fri 1942-09-18 107.47( +0.76%) ( 39% of 271.03) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-21 107.27( -0.19%) ( 39% of 271.13) ( 28% of 1929-09-03) Tue 1942-09-22 107.59( +0.30%) ( 39% of 271.17) ( 28% of 1929-09-03) Wed 1942-09-23 108.27( +0.63%) ( 39% of 271.20) ( 28% of 1929-09-03) Thu 1942-09-24 109.11( +0.78%) ( 40% of 271.24) ( 28% of 1929-09-03) Fri 1942-09-25 109.37( +0.24%) ( 40% of 271.27) ( 28% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-09-28 109.56( +0.17%) ( 40% of 271.37) ( 28% of 1929-09-03) Tue 1942-09-29 109.24( -0.29%) ( 40% of 271.41) ( 28% of 1929-09-03) Wed 1942-09-30 109.11( -0.12%) ( 40% of 271.44) ( 28% of 1929-09-03) Thu 1942-10-01 109.65( +0.49%) ( 40% of 271.47) ( 28% of 1929-09-03) Fri 1942-10-02 110.83( +1.08%) ( 40% of 271.51) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-05 111.93( +0.99%) ( 41% of 271.61) ( 29% of 1929-09-03) Tue 1942-10-06 111.53( -0.36%) ( 41% of 271.64) ( 29% of 1929-09-03) Wed 1942-10-07 111.86( +0.30%) ( 41% of 271.68) ( 29% of 1929-09-03) Thu 1942-10-08 113.60( +1.56%) ( 41% of 271.71) ( 29% of 1929-09-03) Fri 1942-10-09 113.93( +0.29%) ( 41% of 271.75) ( 29% of 1929-09-03) --------------------------------------------------------------------- Tue 1942-10-13 115.01( +0.95%) ( 42% of 271.88) ( 30% of 1929-09-03) Wed 1942-10-14 114.69( -0.28%) ( 42% of 271.92) ( 30% of 1929-09-03) Thu 1942-10-15 113.27( -1.24%) ( 41% of 271.95) ( 29% of 1929-09-03) Fri 1942-10-16 113.55( +0.25%) ( 41% of 271.98) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-19 113.64( +0.08%) ( 41% of 272.09) ( 29% of 1929-09-03) Tue 1942-10-20 115.22( +1.39%) ( 42% of 272.12) ( 30% of 1929-09-03) Wed 1942-10-21 115.09( -0.11%) ( 42% of 272.15) ( 30% of 1929-09-03) Thu 1942-10-22 114.94( -0.13%) ( 42% of 272.19) ( 30% of 1929-09-03) Fri 1942-10-23 114.88( -0.05%) ( 42% of 272.22) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-10-26 115.29( +0.36%) ( 42% of 272.32) ( 30% of 1929-09-03) Tue 1942-10-27 113.86( -1.24%) ( 41% of 272.36) ( 29% of 1929-09-03) Wed 1942-10-28 113.11( -0.66%) ( 41% of 272.39) ( 29% of 1929-09-03) Thu 1942-10-29 113.13( +0.02%) ( 41% of 272.43) ( 29% of 1929-09-03) Fri 1942-10-30 113.50( +0.33%) ( 41% of 272.46) ( 29% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-02 114.68( +1.04%) ( 42% of 272.56) ( 30% of 1929-09-03) Wed 1942-11-04 114.56( -0.10%) ( 42% of 272.63) ( 30% of 1929-09-03) Thu 1942-11-05 114.87( +0.27%) ( 42% of 272.67) ( 30% of 1929-09-03) Fri 1942-11-06 116.12( +1.09%) ( 42% of 272.70) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-09 117.30( +1.02%) ( 42% of 272.80) ( 30% of 1929-09-03) Tue 1942-11-10 116.30( -0.85%) ( 42% of 272.84) ( 30% of 1929-09-03) Thu 1942-11-12 116.46( +0.14%) ( 42% of 272.91) ( 30% of 1929-09-03) Fri 1942-11-13 116.26( -0.17%) ( 42% of 272.94) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-16 115.70( -0.48%) ( 42% of 273.04) ( 30% of 1929-09-03) Tue 1942-11-17 114.53( -1.01%) ( 41% of 273.08) ( 30% of 1929-09-03) Wed 1942-11-18 114.64( +0.10%) ( 41% of 273.11) ( 30% of 1929-09-03) Thu 1942-11-19 114.55( -0.08%) ( 41% of 273.14) ( 30% of 1929-09-03) Fri 1942-11-20 115.27( +0.63%) ( 42% of 273.18) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-23 114.46( -0.70%) ( 41% of 273.28) ( 30% of 1929-09-03) Tue 1942-11-24 114.10( -0.31%) ( 41% of 273.32) ( 29% of 1929-09-03) Wed 1942-11-25 114.13( +0.03%) ( 41% of 273.35) ( 29% of 1929-09-03) Fri 1942-11-27 114.86( +0.64%) ( 42% of 273.42) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-11-30 114.50( -0.31%) ( 41% of 273.52) ( 30% of 1929-09-03) Tue 1942-12-01 114.61( +0.10%) ( 41% of 273.56) ( 30% of 1929-09-03) Wed 1942-12-02 115.16( +0.48%) ( 42% of 273.59) ( 30% of 1929-09-03) Thu 1942-12-03 115.19( +0.03%) ( 42% of 273.62) ( 30% of 1929-09-03) Fri 1942-12-04 115.02( -0.15%) ( 42% of 273.66) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-07 115.00( -0.02%) ( 42% of 273.76) ( 30% of 1929-09-03) Tue 1942-12-08 115.76( +0.66%) ( 42% of 273.80) ( 30% of 1929-09-03) Wed 1942-12-09 115.93( +0.15%) ( 42% of 273.83) ( 30% of 1929-09-03) Thu 1942-12-10 116.00( +0.06%) ( 42% of 273.86) ( 30% of 1929-09-03) Fri 1942-12-11 115.70( -0.26%) ( 42% of 273.90) ( 30% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-14 115.83( +0.11%) ( 42% of 274.00) ( 30% of 1929-09-03) Tue 1942-12-15 116.31( +0.41%) ( 42% of 274.04) ( 30% of 1929-09-03) Wed 1942-12-16 117.06( +0.64%) ( 42% of 274.07) ( 30% of 1929-09-03) Thu 1942-12-17 118.68( +1.38%) ( 43% of 274.10) ( 31% of 1929-09-03) Fri 1942-12-18 118.97( +0.24%) ( 43% of 274.14) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-21 118.66( -0.26%) ( 43% of 274.24) ( 31% of 1929-09-03) Tue 1942-12-22 118.49( -0.14%) ( 43% of 274.28) ( 31% of 1929-09-03) Wed 1942-12-23 119.07( +0.49%) ( 43% of 274.31) ( 31% of 1929-09-03) Thu 1942-12-24 119.27( +0.17%) ( 43% of 274.34) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1942-12-28 118.50( -0.65%) ( 43% of 274.48) ( 31% of 1929-09-03) Tue 1942-12-29 118.40( -0.08%) ( 43% of 274.52) ( 31% of 1929-09-03) Wed 1942-12-30 119.56( +0.98%) ( 43% of 274.55) ( 31% of 1929-09-03) Thu 1942-12-31 119.40( -0.13%) ( 43% of 274.59) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-04 120.25( +0.71%) ( 43% of 274.72) ( 31% of 1929-09-03) Tue 1943-01-05 119.70( -0.46%) ( 43% of 274.76) ( 31% of 1929-09-03) Wed 1943-01-06 119.66( -0.03%) ( 43% of 274.79) ( 31% of 1929-09-03) Thu 1943-01-07 119.37( -0.24%) ( 43% of 274.83) ( 31% of 1929-09-03) Fri 1943-01-08 119.26( -0.09%) ( 43% of 274.86) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-11 119.95( +0.58%) ( 43% of 274.96) ( 31% of 1929-09-03) Tue 1943-01-12 119.98( +0.03%) ( 43% of 275.00) ( 31% of 1929-09-03) Wed 1943-01-13 120.25( +0.23%) ( 43% of 275.03) ( 31% of 1929-09-03) Thu 1943-01-14 120.79( +0.45%) ( 43% of 275.07) ( 31% of 1929-09-03) Fri 1943-01-15 121.58( +0.65%) ( 44% of 275.10) ( 31% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-18 121.56( -0.02%) ( 44% of 275.20) ( 31% of 1929-09-03) Tue 1943-01-19 120.48( -0.89%) ( 43% of 275.24) ( 31% of 1929-09-03) Wed 1943-01-20 120.55( +0.06%) ( 43% of 275.27) ( 31% of 1929-09-03) Thu 1943-01-21 121.79( +1.03%) ( 44% of 275.31) ( 31% of 1929-09-03) Fri 1943-01-22 121.99( +0.16%) ( 44% of 275.34) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-01-25 123.74( +1.43%) ( 44% of 275.45) ( 32% of 1929-09-03) Tue 1943-01-26 124.31( +0.46%) ( 45% of 275.48) ( 32% of 1929-09-03) Wed 1943-01-27 124.08( -0.19%) ( 45% of 275.52) ( 32% of 1929-09-03) Thu 1943-01-28 124.38( +0.24%) ( 45% of 275.55) ( 32% of 1929-09-03) Fri 1943-01-29 125.41( +0.83%) ( 45% of 275.58) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-01 125.86( +0.36%) ( 45% of 275.69) ( 33% of 1929-09-03) Tue 1943-02-02 125.88( +0.02%) ( 45% of 275.72) ( 33% of 1929-09-03) Wed 1943-02-03 125.56( -0.25%) ( 45% of 275.76) ( 32% of 1929-09-03) Thu 1943-02-04 125.07( -0.39%) ( 45% of 275.79) ( 32% of 1929-09-03) Fri 1943-02-05 125.75( +0.54%) ( 45% of 275.83) ( 32% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-08 125.57( -0.14%) ( 45% of 275.93) ( 32% of 1929-09-03) Tue 1943-02-09 126.30( +0.58%) ( 45% of 275.96) ( 33% of 1929-09-03) Wed 1943-02-10 127.01( +0.56%) ( 46% of 276.00) ( 33% of 1929-09-03) Thu 1943-02-11 127.09( +0.06%) ( 46% of 276.03) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-02-15 128.60( +1.19%) ( 46% of 276.17) ( 33% of 1929-09-03) Tue 1943-02-16 128.31( -0.23%) ( 46% of 276.21) ( 33% of 1929-09-03) Wed 1943-02-17 128.41( +0.08%) ( 46% of 276.24) ( 33% of 1929-09-03) Thu 1943-02-18 127.06( -1.05%) ( 45% of 276.28) ( 33% of 1929-09-03) Fri 1943-02-19 126.67( -0.31%) ( 45% of 276.31) ( 33% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-02-23 128.78( +1.67%) ( 46% of 276.45) ( 33% of 1929-09-03) Wed 1943-02-24 129.58( +0.62%) ( 46% of 276.48) ( 33% of 1929-09-03) Thu 1943-02-25 130.04( +0.35%) ( 47% of 276.52) ( 34% of 1929-09-03) Fri 1943-02-26 129.71( -0.25%) ( 46% of 276.55) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-01 129.44( -0.21%) ( 46% of 276.66) ( 33% of 1929-09-03) Tue 1943-03-02 128.60( -0.65%) ( 46% of 276.69) ( 33% of 1929-09-03) Wed 1943-03-03 130.03( +1.11%) ( 46% of 276.73) ( 34% of 1929-09-03) Thu 1943-03-04 130.38( +0.27%) ( 47% of 276.76) ( 34% of 1929-09-03) Fri 1943-03-05 130.61( +0.18%) ( 47% of 276.79) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-08 130.56( -0.04%) ( 47% of 276.90) ( 34% of 1929-09-03) Tue 1943-03-09 129.80( -0.58%) ( 46% of 276.93) ( 34% of 1929-09-03) Wed 1943-03-10 129.16( -0.49%) ( 46% of 276.97) ( 33% of 1929-09-03) Thu 1943-03-11 130.48( +1.02%) ( 47% of 277.00) ( 34% of 1929-09-03) Fri 1943-03-12 130.73( +0.19%) ( 47% of 277.04) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-15 130.64( -0.07%) ( 47% of 277.14) ( 34% of 1929-09-03) Tue 1943-03-16 130.33( -0.24%) ( 47% of 277.18) ( 34% of 1929-09-03) Wed 1943-03-17 129.49( -0.64%) ( 46% of 277.21) ( 33% of 1929-09-03) Thu 1943-03-18 129.66( +0.13%) ( 46% of 277.25) ( 34% of 1929-09-03) Fri 1943-03-19 129.25( -0.32%) ( 46% of 277.28) ( 33% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-22 129.44( +0.15%) ( 46% of 277.38) ( 33% of 1929-09-03) Tue 1943-03-23 129.98( +0.42%) ( 46% of 277.42) ( 34% of 1929-09-03) Wed 1943-03-24 130.62( +0.49%) ( 47% of 277.45) ( 34% of 1929-09-03) Thu 1943-03-25 133.22( +1.99%) ( 48% of 277.49) ( 34% of 1929-09-03) Fri 1943-03-26 133.96( +0.56%) ( 48% of 277.52) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-03-29 136.10( +1.60%) ( 49% of 277.63) ( 35% of 1929-09-03) Tue 1943-03-30 136.82( +0.53%) ( 49% of 277.66) ( 35% of 1929-09-03) Wed 1943-03-31 136.57( -0.18%) ( 49% of 277.70) ( 35% of 1929-09-03) Thu 1943-04-01 136.56( -0.01%) ( 49% of 277.73) ( 35% of 1929-09-03) Fri 1943-04-02 135.67( -0.65%) ( 48% of 277.77) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-05 136.44( +0.57%) ( 49% of 277.87) ( 35% of 1929-09-03) Tue 1943-04-06 136.93( +0.36%) ( 49% of 277.91) ( 35% of 1929-09-03) Wed 1943-04-07 136.00( -0.68%) ( 48% of 277.94) ( 35% of 1929-09-03) Thu 1943-04-08 135.52( -0.35%) ( 48% of 277.98) ( 35% of 1929-09-03) Fri 1943-04-09 131.22( -3.17%) ( 47% of 278.01) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-12 131.27( +0.04%) ( 47% of 278.11) ( 34% of 1929-09-03) Tue 1943-04-13 131.18( -0.07%) ( 47% of 278.15) ( 34% of 1929-09-03) Wed 1943-04-14 132.49( +1.00%) ( 47% of 278.18) ( 34% of 1929-09-03) Thu 1943-04-15 133.49( +0.75%) ( 47% of 278.22) ( 35% of 1929-09-03) Fri 1943-04-16 133.07( -0.31%) ( 47% of 278.25) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-19 133.46( +0.29%) ( 47% of 278.36) ( 35% of 1929-09-03) Tue 1943-04-20 133.09( -0.28%) ( 47% of 278.39) ( 34% of 1929-09-03) Wed 1943-04-21 134.00( +0.68%) ( 48% of 278.43) ( 35% of 1929-09-03) Thu 1943-04-22 134.20( +0.15%) ( 48% of 278.46) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-04-26 134.34( +0.10%) ( 48% of 278.60) ( 35% of 1929-09-03) Tue 1943-04-27 134.39( +0.04%) ( 48% of 278.64) ( 35% of 1929-09-03) Wed 1943-04-28 134.14( -0.19%) ( 48% of 278.67) ( 35% of 1929-09-03) Thu 1943-04-29 135.24( +0.82%) ( 48% of 278.71) ( 35% of 1929-09-03) Fri 1943-04-30 135.48( +0.18%) ( 48% of 278.74) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-03 137.43( +1.44%) ( 49% of 278.85) ( 36% of 1929-09-03) Tue 1943-05-04 138.18( +0.55%) ( 49% of 278.88) ( 36% of 1929-09-03) Wed 1943-05-05 138.34( +0.12%) ( 49% of 278.92) ( 36% of 1929-09-03) Thu 1943-05-06 138.85( +0.37%) ( 49% of 278.95) ( 36% of 1929-09-03) Fri 1943-05-07 137.27( -1.14%) ( 49% of 278.99) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-10 138.64( +1.00%) ( 49% of 279.09) ( 36% of 1929-09-03) Tue 1943-05-11 138.36( -0.20%) ( 49% of 279.13) ( 36% of 1929-09-03) Wed 1943-05-12 138.24( -0.09%) ( 49% of 279.16) ( 36% of 1929-09-03) Thu 1943-05-13 137.88( -0.26%) ( 49% of 279.20) ( 36% of 1929-09-03) Fri 1943-05-14 136.82( -0.77%) ( 48% of 279.23) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-17 136.98( +0.12%) ( 49% of 279.34) ( 35% of 1929-09-03) Tue 1943-05-18 138.05( +0.78%) ( 49% of 279.37) ( 36% of 1929-09-03) Wed 1943-05-19 139.15( +0.80%) ( 49% of 279.41) ( 36% of 1929-09-03) Thu 1943-05-20 138.84( -0.22%) ( 49% of 279.44) ( 36% of 1929-09-03) Fri 1943-05-21 138.90( +0.04%) ( 49% of 279.48) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-05-24 138.84( -0.04%) ( 49% of 279.58) ( 36% of 1929-09-03) Tue 1943-05-25 139.17( +0.24%) ( 49% of 279.62) ( 36% of 1929-09-03) Wed 1943-05-26 140.38( +0.87%) ( 50% of 279.65) ( 36% of 1929-09-03) Thu 1943-05-27 140.82( +0.31%) ( 50% of 279.69) ( 36% of 1929-09-03) Fri 1943-05-28 141.18( +0.26%) ( 50% of 279.72) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-06-01 142.43( +0.89%) ( 50% of 279.86) ( 37% of 1929-09-03) Wed 1943-06-02 142.39( -0.03%) ( 50% of 279.90) ( 37% of 1929-09-03) Thu 1943-06-03 142.75( +0.25%) ( 50% of 279.93) ( 37% of 1929-09-03) Fri 1943-06-04 142.28( -0.33%) ( 50% of 279.97) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-07 141.82( -0.32%) ( 50% of 280.07) ( 37% of 1929-09-03) Tue 1943-06-08 141.44( -0.27%) ( 50% of 280.11) ( 37% of 1929-09-03) Wed 1943-06-09 141.49( +0.04%) ( 50% of 280.14) ( 37% of 1929-09-03) Thu 1943-06-10 141.68( +0.13%) ( 50% of 280.18) ( 37% of 1929-09-03) Fri 1943-06-11 141.44( -0.17%) ( 50% of 280.21) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-14 139.09( -1.66%) ( 49% of 280.32) ( 36% of 1929-09-03) Tue 1943-06-15 139.39( +0.22%) ( 49% of 280.35) ( 36% of 1929-09-03) Wed 1943-06-16 139.78( +0.28%) ( 49% of 280.39) ( 36% of 1929-09-03) Thu 1943-06-17 139.85( +0.05%) ( 49% of 280.42) ( 36% of 1929-09-03) Fri 1943-06-18 139.68( -0.12%) ( 49% of 280.46) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-21 138.79( -0.64%) ( 49% of 280.56) ( 36% of 1929-09-03) Tue 1943-06-22 139.03( +0.17%) ( 49% of 280.60) ( 36% of 1929-09-03) Wed 1943-06-23 140.04( +0.73%) ( 49% of 280.63) ( 36% of 1929-09-03) Thu 1943-06-24 140.86( +0.59%) ( 50% of 280.67) ( 36% of 1929-09-03) Fri 1943-06-25 142.27( +1.00%) ( 50% of 280.70) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-06-28 143.00( +0.51%) ( 50% of 280.81) ( 37% of 1929-09-03) Tue 1943-06-29 142.62( -0.27%) ( 50% of 280.84) ( 37% of 1929-09-03) Wed 1943-06-30 143.38( +0.53%) ( 51% of 280.88) ( 37% of 1929-09-03) Thu 1943-07-01 143.58( +0.14%) ( 51% of 280.92) ( 37% of 1929-09-03) Fri 1943-07-02 143.68( +0.07%) ( 51% of 280.95) ( 37% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-07-06 143.76( +0.06%) ( 51% of 281.09) ( 37% of 1929-09-03) Wed 1943-07-07 143.41( -0.24%) ( 51% of 281.13) ( 37% of 1929-09-03) Thu 1943-07-08 143.64( +0.16%) ( 51% of 281.16) ( 37% of 1929-09-03) Fri 1943-07-09 144.18( +0.38%) ( 51% of 281.20) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-12 144.62( +0.31%) ( 51% of 281.30) ( 37% of 1929-09-03) Tue 1943-07-13 145.30( +0.47%) ( 51% of 281.34) ( 38% of 1929-09-03) Wed 1943-07-14 145.82( +0.36%) ( 51% of 281.37) ( 38% of 1929-09-03) Thu 1943-07-15 144.87( -0.65%) ( 51% of 281.41) ( 38% of 1929-09-03) Fri 1943-07-16 144.75( -0.08%) ( 51% of 281.44) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-19 144.74( -0.01%) ( 51% of 281.55) ( 37% of 1929-09-03) Tue 1943-07-20 143.93( -0.56%) ( 51% of 281.58) ( 37% of 1929-09-03) Wed 1943-07-21 143.94( +0.01%) ( 51% of 281.62) ( 37% of 1929-09-03) Thu 1943-07-22 143.77( -0.12%) ( 51% of 281.66) ( 37% of 1929-09-03) Fri 1943-07-23 143.80( +0.02%) ( 51% of 281.69) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-07-26 142.07( -1.20%) ( 50% of 281.80) ( 37% of 1929-09-03) Tue 1943-07-27 138.75( -2.34%) ( 49% of 281.83) ( 36% of 1929-09-03) Wed 1943-07-28 137.64( -0.80%) ( 48% of 281.87) ( 36% of 1929-09-03) Thu 1943-07-29 139.41( +1.29%) ( 49% of 281.90) ( 36% of 1929-09-03) Fri 1943-07-30 137.25( -1.55%) ( 48% of 281.94) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-02 134.00( -2.37%) ( 47% of 282.04) ( 35% of 1929-09-03) Tue 1943-08-03 135.64( +1.22%) ( 48% of 282.08) ( 35% of 1929-09-03) Wed 1943-08-04 136.87( +0.91%) ( 48% of 282.11) ( 35% of 1929-09-03) Thu 1943-08-05 136.76( -0.08%) ( 48% of 282.15) ( 35% of 1929-09-03) Fri 1943-08-06 135.58( -0.86%) ( 48% of 282.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-09 135.18( -0.30%) ( 47% of 282.29) ( 35% of 1929-09-03) Tue 1943-08-10 136.23( +0.78%) ( 48% of 282.33) ( 35% of 1929-09-03) Wed 1943-08-11 136.79( +0.41%) ( 48% of 282.36) ( 35% of 1929-09-03) Thu 1943-08-12 136.44( -0.26%) ( 48% of 282.40) ( 35% of 1929-09-03) Fri 1943-08-13 137.39( +0.70%) ( 48% of 282.43) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-16 137.08( -0.23%) ( 48% of 282.54) ( 35% of 1929-09-03) Tue 1943-08-17 137.54( +0.34%) ( 48% of 282.57) ( 36% of 1929-09-03) Wed 1943-08-18 138.45( +0.66%) ( 48% of 282.61) ( 36% of 1929-09-03) Thu 1943-08-19 138.34( -0.08%) ( 48% of 282.64) ( 36% of 1929-09-03) Fri 1943-08-20 136.93( -1.02%) ( 48% of 282.68) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-23 135.05( -1.37%) ( 47% of 282.79) ( 35% of 1929-09-03) Tue 1943-08-24 135.60( +0.41%) ( 47% of 282.82) ( 35% of 1929-09-03) Wed 1943-08-25 135.90( +0.22%) ( 48% of 282.86) ( 35% of 1929-09-03) Thu 1943-08-26 136.25( +0.26%) ( 48% of 282.89) ( 35% of 1929-09-03) Fri 1943-08-27 135.83( -0.31%) ( 48% of 282.93) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-08-30 135.73( -0.07%) ( 47% of 283.03) ( 35% of 1929-09-03) Tue 1943-08-31 136.62( +0.66%) ( 48% of 283.07) ( 35% of 1929-09-03) Wed 1943-09-01 137.12( +0.37%) ( 48% of 283.10) ( 35% of 1929-09-03) Thu 1943-09-02 137.11( -0.01%) ( 48% of 283.14) ( 35% of 1929-09-03) Fri 1943-09-03 137.18( +0.05%) ( 48% of 283.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Tue 1943-09-07 137.59( +0.30%) ( 48% of 283.32) ( 36% of 1929-09-03) Wed 1943-09-08 136.91( -0.49%) ( 48% of 283.35) ( 35% of 1929-09-03) Thu 1943-09-09 137.75( +0.61%) ( 48% of 283.39) ( 36% of 1929-09-03) Fri 1943-09-10 137.96( +0.15%) ( 48% of 283.42) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-13 137.82( -0.10%) ( 48% of 283.53) ( 36% of 1929-09-03) Tue 1943-09-14 137.53( -0.21%) ( 48% of 283.57) ( 36% of 1929-09-03) Wed 1943-09-15 137.62( +0.07%) ( 48% of 283.60) ( 36% of 1929-09-03) Thu 1943-09-16 138.36( +0.54%) ( 48% of 283.64) ( 36% of 1929-09-03) Fri 1943-09-17 139.60( +0.90%) ( 49% of 283.67) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-20 141.75( +1.54%) ( 49% of 283.78) ( 37% of 1929-09-03) Tue 1943-09-21 141.49( -0.18%) ( 49% of 283.81) ( 37% of 1929-09-03) Wed 1943-09-22 141.09( -0.28%) ( 49% of 283.85) ( 37% of 1929-09-03) Thu 1943-09-23 140.30( -0.56%) ( 49% of 283.89) ( 36% of 1929-09-03) Fri 1943-09-24 140.21( -0.06%) ( 49% of 283.92) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-09-27 139.41( -0.57%) ( 49% of 284.03) ( 36% of 1929-09-03) Tue 1943-09-28 139.27( -0.10%) ( 49% of 284.06) ( 36% of 1929-09-03) Wed 1943-09-29 139.75( +0.34%) ( 49% of 284.10) ( 36% of 1929-09-03) Thu 1943-09-30 140.12( +0.26%) ( 49% of 284.13) ( 36% of 1929-09-03) Fri 1943-10-01 140.33( +0.15%) ( 49% of 284.17) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-04 139.63( -0.50%) ( 49% of 284.28) ( 36% of 1929-09-03) Tue 1943-10-05 139.27( -0.26%) ( 48% of 284.31) ( 36% of 1929-09-03) Wed 1943-10-06 137.84( -1.03%) ( 48% of 284.35) ( 36% of 1929-09-03) Thu 1943-10-07 136.39( -1.05%) ( 47% of 284.38) ( 35% of 1929-09-03) Fri 1943-10-08 136.74( +0.26%) ( 48% of 284.42) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-11 136.61( -0.10%) ( 48% of 284.53) ( 35% of 1929-09-03) Wed 1943-10-13 136.48( -0.10%) ( 47% of 284.60) ( 35% of 1929-09-03) Thu 1943-10-14 137.01( +0.39%) ( 48% of 284.63) ( 35% of 1929-09-03) Fri 1943-10-15 137.90( +0.65%) ( 48% of 284.67) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-18 138.40( +0.36%) ( 48% of 284.78) ( 36% of 1929-09-03) Tue 1943-10-19 138.71( +0.22%) ( 48% of 284.81) ( 36% of 1929-09-03) Wed 1943-10-20 138.88( +0.12%) ( 48% of 284.85) ( 36% of 1929-09-03) Thu 1943-10-21 138.00( -0.63%) ( 48% of 284.88) ( 36% of 1929-09-03) Fri 1943-10-22 138.25( +0.18%) ( 48% of 284.92) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-10-25 138.22( -0.02%) ( 48% of 285.03) ( 36% of 1929-09-03) Tue 1943-10-26 138.69( +0.34%) ( 48% of 285.06) ( 36% of 1929-09-03) Wed 1943-10-27 139.35( +0.48%) ( 48% of 285.10) ( 36% of 1929-09-03) Thu 1943-10-28 138.97( -0.27%) ( 48% of 285.13) ( 36% of 1929-09-03) Fri 1943-10-29 138.29( -0.49%) ( 48% of 285.17) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-01 138.50( +0.15%) ( 48% of 285.28) ( 36% of 1929-09-03) Wed 1943-11-03 137.35( -0.83%) ( 48% of 285.35) ( 36% of 1929-09-03) Thu 1943-11-04 136.30( -0.76%) ( 47% of 285.38) ( 35% of 1929-09-03) Fri 1943-11-05 135.47( -0.61%) ( 47% of 285.42) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-08 131.68( -2.80%) ( 46% of 285.53) ( 34% of 1929-09-03) Tue 1943-11-09 131.85( +0.13%) ( 46% of 285.56) ( 34% of 1929-09-03) Wed 1943-11-10 132.68( +0.63%) ( 46% of 285.60) ( 34% of 1929-09-03) Fri 1943-11-12 132.15( -0.40%) ( 46% of 285.67) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-15 131.56( -0.45%) ( 46% of 285.78) ( 34% of 1929-09-03) Tue 1943-11-16 131.18( -0.29%) ( 45% of 285.81) ( 34% of 1929-09-03) Wed 1943-11-17 130.24( -0.72%) ( 45% of 285.85) ( 34% of 1929-09-03) Thu 1943-11-18 130.79( +0.42%) ( 45% of 285.88) ( 34% of 1929-09-03) Fri 1943-11-19 132.30( +1.15%) ( 46% of 285.92) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-22 132.65( +0.26%) ( 46% of 286.03) ( 34% of 1929-09-03) Tue 1943-11-23 132.45( -0.15%) ( 46% of 286.06) ( 34% of 1929-09-03) Wed 1943-11-24 132.10( -0.26%) ( 46% of 286.10) ( 34% of 1929-09-03) Fri 1943-11-26 131.33( -0.58%) ( 45% of 286.17) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-11-29 129.95( -1.05%) ( 45% of 286.28) ( 34% of 1929-09-03) Tue 1943-11-30 129.57( -0.29%) ( 45% of 286.31) ( 33% of 1929-09-03) Wed 1943-12-01 130.68( +0.86%) ( 45% of 286.35) ( 34% of 1929-09-03) Thu 1943-12-02 131.67( +0.76%) ( 45% of 286.39) ( 34% of 1929-09-03) Fri 1943-12-03 131.91( +0.18%) ( 46% of 286.42) ( 34% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-06 132.45( +0.41%) ( 46% of 286.53) ( 34% of 1929-09-03) Tue 1943-12-07 133.37( +0.69%) ( 46% of 286.56) ( 34% of 1929-09-03) Wed 1943-12-08 134.42( +0.79%) ( 46% of 286.60) ( 35% of 1929-09-03) Thu 1943-12-09 134.05( -0.28%) ( 46% of 286.64) ( 35% of 1929-09-03) Fri 1943-12-10 135.04( +0.74%) ( 47% of 286.67) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-13 134.80( -0.18%) ( 47% of 286.78) ( 35% of 1929-09-03) Tue 1943-12-14 134.19( -0.45%) ( 46% of 286.82) ( 35% of 1929-09-03) Wed 1943-12-15 134.18( -0.01%) ( 46% of 286.85) ( 35% of 1929-09-03) Thu 1943-12-16 135.19( +0.75%) ( 47% of 286.89) ( 35% of 1929-09-03) Fri 1943-12-17 135.44( +0.18%) ( 47% of 286.92) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-20 136.10( +0.49%) ( 47% of 287.03) ( 35% of 1929-09-03) Tue 1943-12-21 135.86( -0.18%) ( 47% of 287.07) ( 35% of 1929-09-03) Wed 1943-12-22 136.15( +0.21%) ( 47% of 287.10) ( 35% of 1929-09-03) Thu 1943-12-23 136.07( -0.06%) ( 47% of 287.14) ( 35% of 1929-09-03) Fri 1943-12-24 136.24( +0.12%) ( 47% of 287.18) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1943-12-27 136.14( -0.07%) ( 47% of 287.28) ( 35% of 1929-09-03) Tue 1943-12-28 135.04( -0.81%) ( 46% of 287.32) ( 35% of 1929-09-03) Wed 1943-12-29 134.61( -0.32%) ( 46% of 287.36) ( 35% of 1929-09-03) Thu 1943-12-30 136.20( +1.18%) ( 47% of 287.39) ( 35% of 1929-09-03) Fri 1943-12-31 135.89( -0.23%) ( 47% of 287.43) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-03 135.92( +0.02%) ( 47% of 287.54) ( 35% of 1929-09-03) Tue 1944-01-04 137.15( +0.90%) ( 47% of 287.57) ( 35% of 1929-09-03) Wed 1944-01-05 138.65( +1.09%) ( 48% of 287.61) ( 36% of 1929-09-03) Thu 1944-01-06 138.34( -0.22%) ( 48% of 287.64) ( 36% of 1929-09-03) Fri 1944-01-07 138.08( -0.19%) ( 47% of 287.68) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-10 137.80( -0.20%) ( 47% of 287.79) ( 36% of 1929-09-03) Tue 1944-01-11 138.47( +0.49%) ( 48% of 287.82) ( 36% of 1929-09-03) Wed 1944-01-12 137.94( -0.38%) ( 47% of 287.86) ( 36% of 1929-09-03) Thu 1944-01-13 137.36( -0.42%) ( 47% of 287.90) ( 36% of 1929-09-03) Fri 1944-01-14 138.15( +0.58%) ( 47% of 287.93) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-17 138.10( -0.04%) ( 47% of 288.04) ( 36% of 1929-09-03) Tue 1944-01-18 137.87( -0.17%) ( 47% of 288.08) ( 36% of 1929-09-03) Wed 1944-01-19 137.83( -0.03%) ( 47% of 288.11) ( 36% of 1929-09-03) Thu 1944-01-20 138.16( +0.24%) ( 47% of 288.15) ( 36% of 1929-09-03) Fri 1944-01-21 138.07( -0.07%) ( 47% of 288.18) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-24 137.97( -0.07%) ( 47% of 288.29) ( 36% of 1929-09-03) Tue 1944-01-25 137.97( +0.00%) ( 47% of 288.33) ( 36% of 1929-09-03) Wed 1944-01-26 136.71( -0.91%) ( 47% of 288.36) ( 35% of 1929-09-03) Thu 1944-01-27 136.59( -0.09%) ( 47% of 288.40) ( 35% of 1929-09-03) Fri 1944-01-28 137.19( +0.44%) ( 47% of 288.44) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-01-31 137.40( +0.15%) ( 47% of 288.55) ( 36% of 1929-09-03) Tue 1944-02-01 137.45( +0.04%) ( 47% of 288.58) ( 36% of 1929-09-03) Wed 1944-02-02 137.08( -0.27%) ( 47% of 288.62) ( 35% of 1929-09-03) Thu 1944-02-03 136.24( -0.61%) ( 47% of 288.65) ( 35% of 1929-09-03) Fri 1944-02-04 135.04( -0.88%) ( 46% of 288.69) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-07 134.22( -0.61%) ( 46% of 288.80) ( 35% of 1929-09-03) Tue 1944-02-08 135.06( +0.63%) ( 46% of 288.83) ( 35% of 1929-09-03) Wed 1944-02-09 135.03( -0.02%) ( 46% of 288.87) ( 35% of 1929-09-03) Thu 1944-02-10 135.55( +0.39%) ( 46% of 288.91) ( 35% of 1929-09-03) Fri 1944-02-11 135.41( -0.10%) ( 46% of 288.94) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-14 135.39( -0.01%) ( 46% of 289.05) ( 35% of 1929-09-03) Tue 1944-02-15 136.19( +0.59%) ( 47% of 289.09) ( 35% of 1929-09-03) Wed 1944-02-16 136.04( -0.11%) ( 47% of 289.12) ( 35% of 1929-09-03) Thu 1944-02-17 136.58( +0.40%) ( 47% of 289.16) ( 35% of 1929-09-03) Fri 1944-02-18 136.08( -0.37%) ( 47% of 289.20) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-21 135.71( -0.27%) ( 46% of 289.31) ( 35% of 1929-09-03) Wed 1944-02-23 136.51( +0.59%) ( 47% of 289.38) ( 35% of 1929-09-03) Thu 1944-02-24 136.58( +0.05%) ( 47% of 289.41) ( 35% of 1929-09-03) Fri 1944-02-25 136.56( -0.01%) ( 47% of 289.45) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-02-28 136.79( +0.17%) ( 47% of 289.56) ( 35% of 1929-09-03) Tue 1944-02-29 136.30( -0.36%) ( 47% of 289.60) ( 35% of 1929-09-03) Wed 1944-03-01 136.44( +0.10%) ( 47% of 289.63) ( 35% of 1929-09-03) Thu 1944-03-02 136.69( +0.18%) ( 47% of 289.67) ( 35% of 1929-09-03) Fri 1944-03-03 136.59( -0.07%) ( 47% of 289.70) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-06 137.21( +0.45%) ( 47% of 289.81) ( 35% of 1929-09-03) Tue 1944-03-07 138.33( +0.82%) ( 47% of 289.85) ( 36% of 1929-09-03) Wed 1944-03-08 139.50( +0.85%) ( 48% of 289.89) ( 36% of 1929-09-03) Thu 1944-03-09 139.33( -0.12%) ( 48% of 289.92) ( 36% of 1929-09-03) Fri 1944-03-10 140.01( +0.49%) ( 48% of 289.96) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-13 141.00( +0.71%) ( 48% of 290.07) ( 36% of 1929-09-03) Tue 1944-03-14 140.37( -0.45%) ( 48% of 290.10) ( 36% of 1929-09-03) Wed 1944-03-15 140.71( +0.24%) ( 48% of 290.14) ( 36% of 1929-09-03) Thu 1944-03-16 140.91( +0.14%) ( 48% of 290.18) ( 36% of 1929-09-03) Fri 1944-03-17 140.80( -0.08%) ( 48% of 290.21) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-20 139.89( -0.65%) ( 48% of 290.32) ( 36% of 1929-09-03) Tue 1944-03-21 140.20( +0.22%) ( 48% of 290.36) ( 36% of 1929-09-03) Wed 1944-03-22 139.98( -0.16%) ( 48% of 290.39) ( 36% of 1929-09-03) Thu 1944-03-23 138.95( -0.74%) ( 47% of 290.43) ( 36% of 1929-09-03) Fri 1944-03-24 139.28( +0.24%) ( 47% of 290.47) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-03-27 139.12( -0.11%) ( 47% of 290.58) ( 36% of 1929-09-03) Tue 1944-03-28 137.88( -0.89%) ( 47% of 290.61) ( 36% of 1929-09-03) Wed 1944-03-29 137.45( -0.31%) ( 47% of 290.65) ( 36% of 1929-09-03) Thu 1944-03-30 138.60( +0.84%) ( 47% of 290.69) ( 36% of 1929-09-03) Fri 1944-03-31 138.84( +0.17%) ( 47% of 290.72) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-03 138.01( -0.60%) ( 47% of 290.83) ( 36% of 1929-09-03) Tue 1944-04-04 138.06( +0.04%) ( 47% of 290.87) ( 36% of 1929-09-03) Wed 1944-04-05 138.17( +0.08%) ( 47% of 290.90) ( 36% of 1929-09-03) Thu 1944-04-06 138.91( +0.54%) ( 47% of 290.94) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-10 139.11( +0.14%) ( 47% of 291.09) ( 36% of 1929-09-03) Tue 1944-04-11 138.74( -0.27%) ( 47% of 291.12) ( 36% of 1929-09-03) Wed 1944-04-12 137.98( -0.55%) ( 47% of 291.16) ( 36% of 1929-09-03) Thu 1944-04-13 137.65( -0.24%) ( 47% of 291.20) ( 36% of 1929-09-03) Fri 1944-04-14 137.69( +0.03%) ( 47% of 291.23) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-17 137.77( +0.06%) ( 47% of 291.34) ( 36% of 1929-09-03) Tue 1944-04-18 136.07( -1.23%) ( 46% of 291.38) ( 35% of 1929-09-03) Wed 1944-04-19 135.48( -0.43%) ( 46% of 291.41) ( 35% of 1929-09-03) Thu 1944-04-20 136.20( +0.53%) ( 46% of 291.45) ( 35% of 1929-09-03) Fri 1944-04-21 136.17( -0.02%) ( 46% of 291.49) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-04-24 135.00( -0.86%) ( 46% of 291.60) ( 35% of 1929-09-03) Tue 1944-04-25 135.11( +0.08%) ( 46% of 291.63) ( 35% of 1929-09-03) Wed 1944-04-26 135.67( +0.41%) ( 46% of 291.67) ( 35% of 1929-09-03) Thu 1944-04-27 136.07( +0.29%) ( 46% of 291.71) ( 35% of 1929-09-03) Fri 1944-04-28 136.21( +0.10%) ( 46% of 291.74) ( 35% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-01 137.06( +0.62%) ( 46% of 291.85) ( 35% of 1929-09-03) Tue 1944-05-02 137.15( +0.07%) ( 46% of 291.89) ( 35% of 1929-09-03) Wed 1944-05-03 137.83( +0.50%) ( 47% of 291.93) ( 36% of 1929-09-03) Thu 1944-05-04 137.85( +0.01%) ( 47% of 291.96) ( 36% of 1929-09-03) Fri 1944-05-05 138.75( +0.65%) ( 47% of 292.00) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-08 138.65( -0.07%) ( 47% of 292.11) ( 36% of 1929-09-03) Tue 1944-05-09 138.65( +0.00%) ( 47% of 292.15) ( 36% of 1929-09-03) Wed 1944-05-10 138.76( +0.08%) ( 47% of 292.18) ( 36% of 1929-09-03) Thu 1944-05-11 138.93( +0.12%) ( 47% of 292.22) ( 36% of 1929-09-03) Fri 1944-05-12 138.51( -0.30%) ( 47% of 292.25) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-15 138.60( +0.06%) ( 47% of 292.36) ( 36% of 1929-09-03) Tue 1944-05-16 138.41( -0.14%) ( 47% of 292.40) ( 36% of 1929-09-03) Wed 1944-05-17 138.99( +0.42%) ( 47% of 292.44) ( 36% of 1929-09-03) Thu 1944-05-18 139.20( +0.15%) ( 47% of 292.47) ( 36% of 1929-09-03) Fri 1944-05-19 139.34( +0.10%) ( 47% of 292.51) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-22 139.43( +0.06%) ( 47% of 292.62) ( 36% of 1929-09-03) Tue 1944-05-23 139.87( +0.32%) ( 47% of 292.66) ( 36% of 1929-09-03) Wed 1944-05-24 140.48( +0.44%) ( 47% of 292.69) ( 36% of 1929-09-03) Thu 1944-05-25 140.38( -0.07%) ( 47% of 292.73) ( 36% of 1929-09-03) Fri 1944-05-26 141.03( +0.46%) ( 48% of 292.77) ( 36% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-05-29 141.53( +0.35%) ( 48% of 292.88) ( 37% of 1929-09-03) Wed 1944-05-31 142.24( +0.50%) ( 48% of 292.95) ( 37% of 1929-09-03) Thu 1944-06-01 142.14( -0.07%) ( 48% of 292.99) ( 37% of 1929-09-03) Fri 1944-06-02 142.07( -0.05%) ( 48% of 293.02) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-05 141.62( -0.32%) ( 48% of 293.13) ( 37% of 1929-09-03) Tue 1944-06-06 142.21( +0.42%) ( 48% of 293.17) ( 37% of 1929-09-03) Wed 1944-06-07 142.12( -0.06%) ( 48% of 293.21) ( 37% of 1929-09-03) Thu 1944-06-08 141.93( -0.13%) ( 48% of 293.24) ( 37% of 1929-09-03) Fri 1944-06-09 142.06( +0.09%) ( 48% of 293.28) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-12 144.08( +1.42%) ( 49% of 293.39) ( 37% of 1929-09-03) Tue 1944-06-13 145.05( +0.67%) ( 49% of 293.43) ( 38% of 1929-09-03) Wed 1944-06-14 145.03( -0.01%) ( 49% of 293.47) ( 38% of 1929-09-03) Thu 1944-06-15 145.86( +0.57%) ( 49% of 293.50) ( 38% of 1929-09-03) Fri 1944-06-16 146.96( +0.75%) ( 50% of 293.54) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-19 148.42( +0.99%) ( 50% of 293.65) ( 38% of 1929-09-03) Tue 1944-06-20 148.63( +0.14%) ( 50% of 293.69) ( 38% of 1929-09-03) Wed 1944-06-21 147.90( -0.49%) ( 50% of 293.72) ( 38% of 1929-09-03) Thu 1944-06-22 147.65( -0.17%) ( 50% of 293.76) ( 38% of 1929-09-03) Fri 1944-06-23 147.50( -0.10%) ( 50% of 293.80) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-06-26 148.12( +0.42%) ( 50% of 293.91) ( 38% of 1929-09-03) Tue 1944-06-27 148.48( +0.24%) ( 50% of 293.94) ( 38% of 1929-09-03) Wed 1944-06-28 147.93( -0.37%) ( 50% of 293.98) ( 38% of 1929-09-03) Thu 1944-06-29 148.07( +0.09%) ( 50% of 294.02) ( 38% of 1929-09-03) Fri 1944-06-30 148.38( +0.21%) ( 50% of 294.05) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-03 149.32( +0.63%) ( 50% of 294.16) ( 39% of 1929-09-03) Wed 1944-07-05 149.66( +0.23%) ( 50% of 294.24) ( 39% of 1929-09-03) Thu 1944-07-06 149.07( -0.39%) ( 50% of 294.27) ( 39% of 1929-09-03) Fri 1944-07-07 149.36( +0.19%) ( 50% of 294.31) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-10 150.50( +0.76%) ( 51% of 294.42) ( 39% of 1929-09-03) Tue 1944-07-11 150.18( -0.21%) ( 51% of 294.46) ( 39% of 1929-09-03) Wed 1944-07-12 150.42( +0.16%) ( 51% of 294.50) ( 39% of 1929-09-03) Thu 1944-07-13 150.08( -0.23%) ( 50% of 294.53) ( 39% of 1929-09-03) Fri 1944-07-14 150.34( +0.17%) ( 51% of 294.57) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-17 149.28( -0.71%) ( 50% of 294.68) ( 39% of 1929-09-03) Tue 1944-07-18 148.10( -0.79%) ( 50% of 294.72) ( 38% of 1929-09-03) Wed 1944-07-19 149.01( +0.61%) ( 50% of 294.75) ( 39% of 1929-09-03) Thu 1944-07-20 148.27( -0.50%) ( 50% of 294.79) ( 38% of 1929-09-03) Fri 1944-07-21 146.77( -1.01%) ( 49% of 294.83) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-24 145.77( -0.68%) ( 49% of 294.94) ( 38% of 1929-09-03) Tue 1944-07-25 146.74( +0.67%) ( 49% of 294.98) ( 38% of 1929-09-03) Wed 1944-07-26 146.64( -0.07%) ( 49% of 295.01) ( 38% of 1929-09-03) Thu 1944-07-27 146.74( +0.07%) ( 49% of 295.05) ( 38% of 1929-09-03) Fri 1944-07-28 146.14( -0.41%) ( 49% of 295.09) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-07-31 146.11( -0.02%) ( 49% of 295.20) ( 38% of 1929-09-03) Tue 1944-08-01 146.39( +0.19%) ( 49% of 295.23) ( 38% of 1929-09-03) Wed 1944-08-02 146.77( +0.26%) ( 49% of 295.27) ( 38% of 1929-09-03) Thu 1944-08-03 146.29( -0.33%) ( 49% of 295.31) ( 38% of 1929-09-03) Fri 1944-08-04 145.30( -0.68%) ( 49% of 295.35) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-07 145.32( +0.01%) ( 49% of 295.46) ( 38% of 1929-09-03) Tue 1944-08-08 144.97( -0.24%) ( 49% of 295.49) ( 38% of 1929-09-03) Wed 1944-08-09 144.90( -0.05%) ( 49% of 295.53) ( 38% of 1929-09-03) Thu 1944-08-10 145.65( +0.52%) ( 49% of 295.57) ( 38% of 1929-09-03) Fri 1944-08-11 146.27( +0.43%) ( 49% of 295.60) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-14 146.77( +0.34%) ( 49% of 295.72) ( 38% of 1929-09-03) Tue 1944-08-15 146.45( -0.22%) ( 49% of 295.75) ( 38% of 1929-09-03) Wed 1944-08-16 147.30( +0.58%) ( 49% of 295.79) ( 38% of 1929-09-03) Thu 1944-08-17 148.46( +0.79%) ( 50% of 295.83) ( 38% of 1929-09-03) Fri 1944-08-18 148.96( +0.34%) ( 50% of 295.86) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-21 148.52( -0.30%) ( 50% of 295.97) ( 38% of 1929-09-03) Tue 1944-08-22 147.81( -0.48%) ( 49% of 296.01) ( 38% of 1929-09-03) Wed 1944-08-23 147.87( +0.04%) ( 49% of 296.05) ( 38% of 1929-09-03) Thu 1944-08-24 147.11( -0.51%) ( 49% of 296.09) ( 38% of 1929-09-03) Fri 1944-08-25 147.02( -0.06%) ( 49% of 296.12) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-08-28 146.87( -0.10%) ( 49% of 296.23) ( 38% of 1929-09-03) Tue 1944-08-29 147.12( +0.17%) ( 49% of 296.27) ( 38% of 1929-09-03) Wed 1944-08-30 147.28( +0.11%) ( 49% of 296.31) ( 38% of 1929-09-03) Thu 1944-08-31 146.99( -0.20%) ( 49% of 296.35) ( 38% of 1929-09-03) Fri 1944-09-01 147.16( +0.12%) ( 49% of 296.38) ( 38% of 1929-09-03) --------------------------------------------------------------------- Tue 1944-09-05 146.56( -0.41%) ( 49% of 296.53) ( 38% of 1929-09-03) Wed 1944-09-06 144.42( -1.46%) ( 48% of 296.57) ( 37% of 1929-09-03) Thu 1944-09-07 143.58( -0.58%) ( 48% of 296.61) ( 37% of 1929-09-03) Fri 1944-09-08 143.51( -0.05%) ( 48% of 296.64) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-11 144.30( +0.55%) ( 48% of 296.75) ( 37% of 1929-09-03) Tue 1944-09-12 144.88( +0.40%) ( 48% of 296.79) ( 38% of 1929-09-03) Wed 1944-09-13 143.94( -0.65%) ( 48% of 296.83) ( 37% of 1929-09-03) Thu 1944-09-14 142.96( -0.68%) ( 48% of 296.87) ( 37% of 1929-09-03) Fri 1944-09-15 144.08( +0.78%) ( 48% of 296.90) ( 37% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-18 144.75( +0.47%) ( 48% of 297.01) ( 37% of 1929-09-03) Tue 1944-09-19 145.62( +0.60%) ( 49% of 297.05) ( 38% of 1929-09-03) Wed 1944-09-20 145.85( +0.16%) ( 49% of 297.09) ( 38% of 1929-09-03) Thu 1944-09-21 145.43( -0.29%) ( 48% of 297.13) ( 38% of 1929-09-03) Fri 1944-09-22 145.60( +0.12%) ( 48% of 297.16) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-09-25 146.77( +0.80%) ( 49% of 297.28) ( 38% of 1929-09-03) Tue 1944-09-26 146.52( -0.17%) ( 49% of 297.31) ( 38% of 1929-09-03) Wed 1944-09-27 146.28( -0.16%) ( 49% of 297.35) ( 38% of 1929-09-03) Thu 1944-09-28 146.11( -0.12%) ( 49% of 297.39) ( 38% of 1929-09-03) Fri 1944-09-29 146.31( +0.14%) ( 49% of 297.42) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-02 146.92( +0.42%) ( 49% of 297.54) ( 38% of 1929-09-03) Tue 1944-10-03 146.91( -0.01%) ( 49% of 297.57) ( 38% of 1929-09-03) Wed 1944-10-04 147.89( +0.67%) ( 49% of 297.61) ( 38% of 1929-09-03) Thu 1944-10-05 148.62( +0.49%) ( 49% of 297.65) ( 38% of 1929-09-03) Fri 1944-10-06 148.84( +0.15%) ( 49% of 297.68) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-09 148.06( -0.52%) ( 49% of 297.80) ( 38% of 1929-09-03) Tue 1944-10-10 148.25( +0.13%) ( 49% of 297.83) ( 38% of 1929-09-03) Wed 1944-10-11 148.79( +0.36%) ( 49% of 297.87) ( 39% of 1929-09-03) Fri 1944-10-13 148.70( -0.06%) ( 49% of 297.95) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-16 148.09( -0.41%) ( 49% of 298.06) ( 38% of 1929-09-03) Tue 1944-10-17 148.39( +0.20%) ( 49% of 298.10) ( 38% of 1929-09-03) Wed 1944-10-18 148.87( +0.32%) ( 49% of 298.13) ( 39% of 1929-09-03) Thu 1944-10-19 148.55( -0.21%) ( 49% of 298.17) ( 38% of 1929-09-03) Fri 1944-10-20 148.21( -0.23%) ( 49% of 298.21) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-23 146.58( -1.10%) ( 49% of 298.32) ( 38% of 1929-09-03) Tue 1944-10-24 146.58( +0.00%) ( 49% of 298.36) ( 38% of 1929-09-03) Wed 1944-10-25 146.37( -0.14%) ( 49% of 298.39) ( 38% of 1929-09-03) Thu 1944-10-26 145.83( -0.37%) ( 48% of 298.43) ( 38% of 1929-09-03) Fri 1944-10-27 146.29( +0.32%) ( 49% of 298.47) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-10-30 146.28( -0.01%) ( 48% of 298.58) ( 38% of 1929-09-03) Tue 1944-10-31 146.53( +0.17%) ( 49% of 298.62) ( 38% of 1929-09-03) Wed 1944-11-01 146.73( +0.14%) ( 49% of 298.66) ( 38% of 1929-09-03) Thu 1944-11-02 147.53( +0.55%) ( 49% of 298.69) ( 38% of 1929-09-03) Fri 1944-11-03 147.16( -0.25%) ( 49% of 298.73) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-06 147.92( +0.52%) ( 49% of 298.84) ( 38% of 1929-09-03) Wed 1944-11-08 147.52( -0.27%) ( 49% of 298.92) ( 38% of 1929-09-03) Thu 1944-11-09 147.75( +0.16%) ( 49% of 298.96) ( 38% of 1929-09-03) Fri 1944-11-10 148.08( +0.22%) ( 49% of 298.99) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-13 146.97( -0.75%) ( 49% of 299.10) ( 38% of 1929-09-03) Tue 1944-11-14 145.60( -0.93%) ( 48% of 299.14) ( 38% of 1929-09-03) Wed 1944-11-15 145.64( +0.03%) ( 48% of 299.18) ( 38% of 1929-09-03) Thu 1944-11-16 145.67( +0.02%) ( 48% of 299.22) ( 38% of 1929-09-03) Fri 1944-11-17 145.77( +0.07%) ( 48% of 299.25) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-20 146.33( +0.38%) ( 48% of 299.37) ( 38% of 1929-09-03) Tue 1944-11-21 147.03( +0.48%) ( 49% of 299.40) ( 38% of 1929-09-03) Wed 1944-11-22 146.92( -0.07%) ( 49% of 299.44) ( 38% of 1929-09-03) Fri 1944-11-24 146.40( -0.35%) ( 48% of 299.52) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-11-27 146.92( +0.36%) ( 49% of 299.63) ( 38% of 1929-09-03) Tue 1944-11-28 147.14( +0.15%) ( 49% of 299.67) ( 38% of 1929-09-03) Wed 1944-11-29 147.81( +0.46%) ( 49% of 299.70) ( 38% of 1929-09-03) Thu 1944-11-30 147.33( -0.32%) ( 49% of 299.74) ( 38% of 1929-09-03) Fri 1944-12-01 147.30( -0.02%) ( 49% of 299.78) ( 38% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-04 148.22( +0.62%) ( 49% of 299.89) ( 38% of 1929-09-03) Tue 1944-12-05 148.58( +0.24%) ( 49% of 299.93) ( 38% of 1929-09-03) Wed 1944-12-06 148.77( +0.13%) ( 49% of 299.97) ( 39% of 1929-09-03) Thu 1944-12-07 149.23( +0.31%) ( 49% of 300.01) ( 39% of 1929-09-03) Fri 1944-12-08 150.48( +0.84%) ( 50% of 300.04) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-11 151.62( +0.76%) ( 50% of 300.16) ( 39% of 1929-09-03) Tue 1944-12-12 151.20( -0.28%) ( 50% of 300.19) ( 39% of 1929-09-03) Wed 1944-12-13 150.64( -0.37%) ( 50% of 300.23) ( 39% of 1929-09-03) Thu 1944-12-14 150.80( +0.11%) ( 50% of 300.27) ( 39% of 1929-09-03) Fri 1944-12-15 152.28( +0.98%) ( 50% of 300.31) ( 39% of 1929-09-03) --------------------------------------------------------------------- Mon 1944-12-18 151.53( -0.49%) ( 50% of 300.42) ( 39% of 1929-09-03) Tue 1944-12-19 151.62( +0.06%) ( 50% of 300.46) ( 39% of 1929-09-03) Wed 1944-12-20 150.59( -0.68%) ( 50% of 300.49) ( 39% of 1929-09-03) Thu 1944-12-21 150.28( -0.21%) ( 50% of 300.53) ( 39% of 1929-09-03) Fri 1944-12-22 150.43( +0.10%) ( 50% of 300.57) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1944-12-26 149.66( -0.51%) ( 49% of 300.72) ( 39% of 1929-09-03) Wed 1944-12-27 148.71( -0.63%) ( 49% of 300.76) ( 39% of 1929-09-03) Thu 1944-12-28 150.47( +1.18%) ( 50% of 300.80) ( 39% of 1929-09-03) Fri 1944-12-29 151.93( +0.97%) ( 50% of 300.83) ( 39% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-01-02 152.58( +0.43%) ( 50% of 300.95) ( 40% of 1929-09-03) Wed 1945-01-03 154.31( +1.13%) ( 51% of 300.98) ( 40% of 1929-09-03) Thu 1945-01-04 154.42( +0.07%) ( 51% of 301.02) ( 40% of 1929-09-03) Fri 1945-01-05 154.00( -0.27%) ( 51% of 301.06) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-08 154.85( +0.55%) ( 51% of 301.17) ( 40% of 1929-09-03) Tue 1945-01-09 155.01( +0.10%) ( 51% of 301.21) ( 40% of 1929-09-03) Wed 1945-01-10 155.67( +0.43%) ( 51% of 301.25) ( 40% of 1929-09-03) Thu 1945-01-11 155.85( +0.12%) ( 51% of 301.29) ( 40% of 1929-09-03) Fri 1945-01-12 155.42( -0.28%) ( 51% of 301.32) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-15 154.76( -0.42%) ( 51% of 301.44) ( 40% of 1929-09-03) Tue 1945-01-16 154.60( -0.10%) ( 51% of 301.47) ( 40% of 1929-09-03) Wed 1945-01-17 155.33( +0.47%) ( 51% of 301.51) ( 40% of 1929-09-03) Thu 1945-01-18 154.61( -0.46%) ( 51% of 301.55) ( 40% of 1929-09-03) Fri 1945-01-19 153.84( -0.50%) ( 51% of 301.59) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-22 152.03( -1.18%) ( 50% of 301.70) ( 39% of 1929-09-03) Tue 1945-01-23 151.36( -0.44%) ( 50% of 301.74) ( 39% of 1929-09-03) Wed 1945-01-24 151.35( -0.01%) ( 50% of 301.78) ( 39% of 1929-09-03) Thu 1945-01-25 152.26( +0.60%) ( 50% of 301.81) ( 39% of 1929-09-03) Fri 1945-01-26 153.30( +0.68%) ( 50% of 301.85) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-01-29 154.06( +0.50%) ( 51% of 301.97) ( 40% of 1929-09-03) Tue 1945-01-30 153.45( -0.40%) ( 50% of 302.00) ( 40% of 1929-09-03) Wed 1945-01-31 153.67( +0.14%) ( 50% of 302.04) ( 40% of 1929-09-03) Thu 1945-02-01 153.79( +0.08%) ( 50% of 302.08) ( 40% of 1929-09-03) Fri 1945-02-02 154.45( +0.43%) ( 51% of 302.12) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-05 155.35( +0.58%) ( 51% of 302.23) ( 40% of 1929-09-03) Tue 1945-02-06 155.50( +0.10%) ( 51% of 302.27) ( 40% of 1929-09-03) Wed 1945-02-07 155.71( +0.14%) ( 51% of 302.31) ( 40% of 1929-09-03) Thu 1945-02-08 155.54( -0.11%) ( 51% of 302.34) ( 40% of 1929-09-03) Fri 1945-02-09 154.75( -0.51%) ( 51% of 302.38) ( 40% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-02-13 156.34( +1.03%) ( 51% of 302.53) ( 41% of 1929-09-03) Wed 1945-02-14 157.08( +0.47%) ( 51% of 302.57) ( 41% of 1929-09-03) Thu 1945-02-15 158.24( +0.74%) ( 52% of 302.61) ( 41% of 1929-09-03) Fri 1945-02-16 158.23( -0.01%) ( 52% of 302.65) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-19 159.01( +0.49%) ( 52% of 302.76) ( 41% of 1929-09-03) Tue 1945-02-20 159.57( +0.35%) ( 52% of 302.80) ( 41% of 1929-09-03) Wed 1945-02-21 159.66( +0.06%) ( 52% of 302.84) ( 41% of 1929-09-03) Fri 1945-02-23 158.99( -0.42%) ( 52% of 302.91) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-02-26 158.41( -0.36%) ( 52% of 303.03) ( 41% of 1929-09-03) Tue 1945-02-27 159.30( +0.56%) ( 52% of 303.06) ( 41% of 1929-09-03) Wed 1945-02-28 160.40( +0.69%) ( 52% of 303.10) ( 42% of 1929-09-03) Thu 1945-03-01 160.72( +0.20%) ( 53% of 303.14) ( 42% of 1929-09-03) Fri 1945-03-02 159.95( -0.48%) ( 52% of 303.18) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-05 160.68( +0.46%) ( 52% of 303.29) ( 42% of 1929-09-03) Tue 1945-03-06 161.50( +0.51%) ( 53% of 303.33) ( 42% of 1929-09-03) Wed 1945-03-07 161.52( +0.01%) ( 53% of 303.37) ( 42% of 1929-09-03) Thu 1945-03-08 158.86( -1.65%) ( 52% of 303.41) ( 41% of 1929-09-03) Fri 1945-03-09 156.34( -1.59%) ( 51% of 303.44) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-12 157.88( +0.99%) ( 52% of 303.56) ( 41% of 1929-09-03) Tue 1945-03-13 157.59( -0.18%) ( 51% of 303.60) ( 41% of 1929-09-03) Wed 1945-03-14 157.83( +0.15%) ( 51% of 303.63) ( 41% of 1929-09-03) Thu 1945-03-15 158.53( +0.44%) ( 52% of 303.67) ( 41% of 1929-09-03) Fri 1945-03-16 158.92( +0.25%) ( 52% of 303.71) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-19 157.89( -0.65%) ( 51% of 303.82) ( 41% of 1929-09-03) Tue 1945-03-20 156.37( -0.96%) ( 51% of 303.86) ( 41% of 1929-09-03) Wed 1945-03-21 155.30( -0.68%) ( 51% of 303.90) ( 40% of 1929-09-03) Thu 1945-03-22 155.07( -0.15%) ( 51% of 303.94) ( 40% of 1929-09-03) Fri 1945-03-23 155.45( +0.25%) ( 51% of 303.98) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-03-26 152.27( -2.05%) ( 50% of 304.09) ( 39% of 1929-09-03) Tue 1945-03-27 152.78( +0.33%) ( 50% of 304.13) ( 40% of 1929-09-03) Wed 1945-03-28 153.79( +0.66%) ( 50% of 304.17) ( 40% of 1929-09-03) Thu 1945-03-29 154.06( +0.18%) ( 50% of 304.20) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-02 155.86( +1.17%) ( 51% of 304.36) ( 40% of 1929-09-03) Tue 1945-04-03 156.20( +0.22%) ( 51% of 304.40) ( 40% of 1929-09-03) Wed 1945-04-04 155.96( -0.15%) ( 51% of 304.43) ( 40% of 1929-09-03) Thu 1945-04-05 154.99( -0.62%) ( 50% of 304.47) ( 40% of 1929-09-03) Fri 1945-04-06 155.85( +0.55%) ( 51% of 304.51) ( 40% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-09 156.10( +0.16%) ( 51% of 304.62) ( 40% of 1929-09-03) Tue 1945-04-10 156.51( +0.26%) ( 51% of 304.66) ( 41% of 1929-09-03) Wed 1945-04-11 158.06( +0.99%) ( 51% of 304.70) ( 41% of 1929-09-03) Thu 1945-04-12 158.48( +0.27%) ( 52% of 304.74) ( 41% of 1929-09-03) Fri 1945-04-13 159.75( +0.80%) ( 52% of 304.78) ( 41% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-16 162.43( +1.68%) ( 53% of 304.89) ( 42% of 1929-09-03) Tue 1945-04-17 162.60( +0.10%) ( 53% of 304.93) ( 42% of 1929-09-03) Wed 1945-04-18 163.83( +0.76%) ( 53% of 304.97) ( 42% of 1929-09-03) Thu 1945-04-19 163.18( -0.40%) ( 53% of 305.01) ( 42% of 1929-09-03) Fri 1945-04-20 162.83( -0.21%) ( 53% of 305.04) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-23 163.58( +0.46%) ( 53% of 305.16) ( 42% of 1929-09-03) Tue 1945-04-24 164.31( +0.45%) ( 53% of 305.20) ( 43% of 1929-09-03) Wed 1945-04-25 163.91( -0.24%) ( 53% of 305.23) ( 43% of 1929-09-03) Thu 1945-04-26 163.22( -0.42%) ( 53% of 305.27) ( 42% of 1929-09-03) Fri 1945-04-27 163.94( +0.44%) ( 53% of 305.31) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-04-30 165.44( +0.91%) ( 54% of 305.43) ( 43% of 1929-09-03) Tue 1945-05-01 165.09( -0.21%) ( 54% of 305.46) ( 43% of 1929-09-03) Wed 1945-05-02 165.03( -0.04%) ( 54% of 305.50) ( 43% of 1929-09-03) Thu 1945-05-03 165.84( +0.49%) ( 54% of 305.54) ( 43% of 1929-09-03) Fri 1945-05-04 166.27( +0.26%) ( 54% of 305.58) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-07 166.53( +0.16%) ( 54% of 305.69) ( 43% of 1929-09-03) Tue 1945-05-08 166.42( -0.07%) ( 54% of 305.73) ( 43% of 1929-09-03) Wed 1945-05-09 165.24( -0.71%) ( 54% of 305.77) ( 43% of 1929-09-03) Thu 1945-05-10 163.09( -1.30%) ( 53% of 305.81) ( 42% of 1929-09-03) Fri 1945-05-11 163.21( +0.07%) ( 53% of 305.85) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-14 163.45( +0.15%) ( 53% of 305.96) ( 42% of 1929-09-03) Tue 1945-05-15 164.00( +0.34%) ( 53% of 306.00) ( 43% of 1929-09-03) Wed 1945-05-16 164.50( +0.30%) ( 53% of 306.04) ( 43% of 1929-09-03) Thu 1945-05-17 165.20( +0.43%) ( 53% of 306.08) ( 43% of 1929-09-03) Fri 1945-05-18 166.17( +0.59%) ( 54% of 306.12) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-21 165.99( -0.11%) ( 54% of 306.23) ( 43% of 1929-09-03) Tue 1945-05-22 165.91( -0.05%) ( 54% of 306.27) ( 43% of 1929-09-03) Wed 1945-05-23 164.50( -0.85%) ( 53% of 306.31) ( 43% of 1929-09-03) Thu 1945-05-24 164.41( -0.05%) ( 53% of 306.35) ( 43% of 1929-09-03) Fri 1945-05-25 165.12( +0.43%) ( 53% of 306.38) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-05-28 168.21( +1.87%) ( 54% of 306.50) ( 44% of 1929-09-03) Tue 1945-05-29 169.08( +0.52%) ( 55% of 306.54) ( 44% of 1929-09-03) Thu 1945-05-31 168.30( -0.46%) ( 54% of 306.61) ( 44% of 1929-09-03) Fri 1945-06-01 168.08( -0.13%) ( 54% of 306.65) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-04 168.08( +0.00%) ( 54% of 306.77) ( 44% of 1929-09-03) Tue 1945-06-05 168.13( +0.03%) ( 54% of 306.81) ( 44% of 1929-09-03) Wed 1945-06-06 167.29( -0.50%) ( 54% of 306.84) ( 43% of 1929-09-03) Thu 1945-06-07 167.16( -0.08%) ( 54% of 306.88) ( 43% of 1929-09-03) Fri 1945-06-08 166.83( -0.20%) ( 54% of 306.92) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-11 166.25( -0.35%) ( 54% of 307.04) ( 43% of 1929-09-03) Tue 1945-06-12 166.39( +0.08%) ( 54% of 307.08) ( 43% of 1929-09-03) Wed 1945-06-13 166.75( +0.22%) ( 54% of 307.11) ( 43% of 1929-09-03) Thu 1945-06-14 167.08( +0.20%) ( 54% of 307.15) ( 43% of 1929-09-03) Fri 1945-06-15 167.64( +0.34%) ( 54% of 307.19) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-18 166.94( -0.42%) ( 54% of 307.31) ( 43% of 1929-09-03) Tue 1945-06-19 167.23( +0.17%) ( 54% of 307.34) ( 43% of 1929-09-03) Wed 1945-06-20 167.74( +0.30%) ( 54% of 307.38) ( 44% of 1929-09-03) Thu 1945-06-21 168.14( +0.24%) ( 54% of 307.42) ( 44% of 1929-09-03) Fri 1945-06-22 167.90( -0.14%) ( 54% of 307.46) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-06-25 168.59( +0.41%) ( 54% of 307.58) ( 44% of 1929-09-03) Tue 1945-06-26 168.92( +0.20%) ( 54% of 307.61) ( 44% of 1929-09-03) Wed 1945-06-27 168.78( -0.08%) ( 54% of 307.65) ( 44% of 1929-09-03) Thu 1945-06-28 166.22( -1.52%) ( 54% of 307.69) ( 43% of 1929-09-03) Fri 1945-06-29 164.57( -0.99%) ( 53% of 307.73) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-02 165.91( +0.81%) ( 53% of 307.85) ( 43% of 1929-09-03) Tue 1945-07-03 165.73( -0.11%) ( 53% of 307.88) ( 43% of 1929-09-03) Thu 1945-07-05 164.26( -0.89%) ( 53% of 307.96) ( 43% of 1929-09-03) Fri 1945-07-06 164.67( +0.25%) ( 53% of 308.00) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-09 166.55( +1.14%) ( 54% of 308.12) ( 43% of 1929-09-03) Tue 1945-07-10 167.09( +0.32%) ( 54% of 308.15) ( 43% of 1929-09-03) Wed 1945-07-11 166.59( -0.30%) ( 54% of 308.19) ( 43% of 1929-09-03) Thu 1945-07-12 166.85( +0.16%) ( 54% of 308.23) ( 43% of 1929-09-03) Fri 1945-07-13 166.67( -0.11%) ( 54% of 308.27) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-16 165.82( -0.51%) ( 53% of 308.39) ( 43% of 1929-09-03) Tue 1945-07-17 162.43( -2.04%) ( 52% of 308.42) ( 42% of 1929-09-03) Wed 1945-07-18 161.69( -0.46%) ( 52% of 308.46) ( 42% of 1929-09-03) Thu 1945-07-19 162.81( +0.69%) ( 52% of 308.50) ( 42% of 1929-09-03) Fri 1945-07-20 162.50( -0.19%) ( 52% of 308.54) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-23 161.65( -0.52%) ( 52% of 308.66) ( 42% of 1929-09-03) Tue 1945-07-24 161.73( +0.05%) ( 52% of 308.69) ( 42% of 1929-09-03) Wed 1945-07-25 162.44( +0.44%) ( 52% of 308.73) ( 42% of 1929-09-03) Thu 1945-07-26 160.91( -0.94%) ( 52% of 308.77) ( 42% of 1929-09-03) Fri 1945-07-27 160.92( +0.01%) ( 52% of 308.81) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-07-30 162.09( +0.73%) ( 52% of 308.93) ( 42% of 1929-09-03) Tue 1945-07-31 162.88( +0.49%) ( 52% of 308.97) ( 42% of 1929-09-03) Wed 1945-08-01 162.72( -0.10%) ( 52% of 309.00) ( 42% of 1929-09-03) Thu 1945-08-02 162.49( -0.14%) ( 52% of 309.04) ( 42% of 1929-09-03) Fri 1945-08-03 163.06( +0.35%) ( 52% of 309.08) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-06 163.19( +0.08%) ( 52% of 309.20) ( 42% of 1929-09-03) Tue 1945-08-07 161.55( -1.00%) ( 52% of 309.24) ( 42% of 1929-09-03) Wed 1945-08-08 161.83( +0.17%) ( 52% of 309.28) ( 42% of 1929-09-03) Thu 1945-08-09 164.55( +1.68%) ( 53% of 309.31) ( 43% of 1929-09-03) Fri 1945-08-10 165.14( +0.36%) ( 53% of 309.35) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-13 164.11( -0.62%) ( 53% of 309.47) ( 43% of 1929-09-03) Tue 1945-08-14 164.79( +0.41%) ( 53% of 309.51) ( 43% of 1929-09-03) Fri 1945-08-17 164.38( -0.25%) ( 53% of 309.62) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-20 163.11( -0.77%) ( 52% of 309.74) ( 42% of 1929-09-03) Tue 1945-08-21 163.38( +0.17%) ( 52% of 309.78) ( 42% of 1929-09-03) Wed 1945-08-22 164.54( +0.71%) ( 53% of 309.82) ( 43% of 1929-09-03) Thu 1945-08-23 167.64( +1.88%) ( 54% of 309.86) ( 43% of 1929-09-03) Fri 1945-08-24 169.89( +1.34%) ( 54% of 309.90) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-08-27 171.96( +1.22%) ( 55% of 310.01) ( 45% of 1929-09-03) Tue 1945-08-28 172.32( +0.21%) ( 55% of 310.05) ( 45% of 1929-09-03) Wed 1945-08-29 172.09( -0.13%) ( 55% of 310.09) ( 45% of 1929-09-03) Thu 1945-08-30 172.37( +0.16%) ( 55% of 310.13) ( 45% of 1929-09-03) Fri 1945-08-31 174.29( +1.11%) ( 56% of 310.17) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-09-04 173.90( -0.22%) ( 56% of 310.32) ( 45% of 1929-09-03) Wed 1945-09-05 174.24( +0.20%) ( 56% of 310.36) ( 45% of 1929-09-03) Thu 1945-09-06 175.96( +0.99%) ( 56% of 310.40) ( 46% of 1929-09-03) Fri 1945-09-07 176.61( +0.37%) ( 56% of 310.44) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-10 177.03( +0.24%) ( 57% of 310.56) ( 46% of 1929-09-03) Tue 1945-09-11 177.77( +0.42%) ( 57% of 310.59) ( 46% of 1929-09-03) Wed 1945-09-12 178.99( +0.69%) ( 57% of 310.63) ( 46% of 1929-09-03) Thu 1945-09-13 178.59( -0.22%) ( 57% of 310.67) ( 46% of 1929-09-03) Fri 1945-09-14 177.74( -0.48%) ( 57% of 310.71) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-17 174.75( -1.68%) ( 56% of 310.83) ( 45% of 1929-09-03) Tue 1945-09-18 177.58( +1.62%) ( 57% of 310.87) ( 46% of 1929-09-03) Wed 1945-09-19 179.51( +1.09%) ( 57% of 310.91) ( 47% of 1929-09-03) Thu 1945-09-20 180.22( +0.40%) ( 57% of 310.95) ( 47% of 1929-09-03) Fri 1945-09-21 179.69( -0.29%) ( 57% of 310.98) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-09-24 179.51( -0.10%) ( 57% of 311.10) ( 47% of 1929-09-03) Tue 1945-09-25 179.42( -0.05%) ( 57% of 311.14) ( 47% of 1929-09-03) Wed 1945-09-26 178.95( -0.26%) ( 57% of 311.18) ( 46% of 1929-09-03) Thu 1945-09-27 178.57( -0.21%) ( 57% of 311.22) ( 46% of 1929-09-03) Fri 1945-09-28 180.11( +0.86%) ( 57% of 311.26) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-01 183.37( +1.81%) ( 58% of 311.37) ( 48% of 1929-09-03) Tue 1945-10-02 183.85( +0.26%) ( 59% of 311.41) ( 48% of 1929-09-03) Wed 1945-10-03 183.33( -0.28%) ( 58% of 311.45) ( 48% of 1929-09-03) Thu 1945-10-04 183.06( -0.15%) ( 58% of 311.49) ( 48% of 1929-09-03) Fri 1945-10-05 183.94( +0.48%) ( 59% of 311.53) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-08 185.46( +0.83%) ( 59% of 311.65) ( 48% of 1929-09-03) Tue 1945-10-09 185.43( -0.02%) ( 59% of 311.69) ( 48% of 1929-09-03) Wed 1945-10-10 186.05( +0.33%) ( 59% of 311.72) ( 48% of 1929-09-03) Thu 1945-10-11 185.72( -0.18%) ( 59% of 311.76) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-15 185.51( -0.11%) ( 59% of 311.92) ( 48% of 1929-09-03) Tue 1945-10-16 185.49( -0.01%) ( 59% of 311.96) ( 48% of 1929-09-03) Wed 1945-10-17 186.10( +0.33%) ( 59% of 312.00) ( 48% of 1929-09-03) Thu 1945-10-18 186.78( +0.37%) ( 59% of 312.04) ( 49% of 1929-09-03) Fri 1945-10-19 185.34( -0.77%) ( 59% of 312.08) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-22 187.06( +0.93%) ( 59% of 312.19) ( 49% of 1929-09-03) Tue 1945-10-23 186.15( -0.49%) ( 59% of 312.23) ( 48% of 1929-09-03) Wed 1945-10-24 183.72( -1.31%) ( 58% of 312.27) ( 48% of 1929-09-03) Thu 1945-10-25 184.54( +0.45%) ( 59% of 312.31) ( 48% of 1929-09-03) Fri 1945-10-26 185.39( +0.46%) ( 59% of 312.35) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-10-29 184.24( -0.62%) ( 58% of 312.47) ( 48% of 1929-09-03) Tue 1945-10-30 184.16( -0.04%) ( 58% of 312.51) ( 48% of 1929-09-03) Wed 1945-10-31 186.60( +1.32%) ( 59% of 312.55) ( 48% of 1929-09-03) Thu 1945-11-01 188.84( +1.20%) ( 60% of 312.58) ( 49% of 1929-09-03) Fri 1945-11-02 188.62( -0.12%) ( 60% of 312.62) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-05 189.50( +0.47%) ( 60% of 312.74) ( 49% of 1929-09-03) Wed 1945-11-07 192.04( +1.34%) ( 61% of 312.82) ( 50% of 1929-09-03) Thu 1945-11-08 191.72( -0.17%) ( 61% of 312.86) ( 50% of 1929-09-03) Fri 1945-11-09 191.46( -0.14%) ( 61% of 312.90) ( 50% of 1929-09-03) --------------------------------------------------------------------- Tue 1945-11-13 190.56( -0.47%) ( 60% of 313.05) ( 49% of 1929-09-03) Wed 1945-11-14 189.77( -0.41%) ( 60% of 313.09) ( 49% of 1929-09-03) Thu 1945-11-15 191.13( +0.72%) ( 61% of 313.13) ( 50% of 1929-09-03) Fri 1945-11-16 192.13( +0.52%) ( 61% of 313.17) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-19 191.51( -0.32%) ( 61% of 313.29) ( 50% of 1929-09-03) Tue 1945-11-20 192.12( +0.32%) ( 61% of 313.33) ( 50% of 1929-09-03) Wed 1945-11-21 189.54( -1.34%) ( 60% of 313.37) ( 49% of 1929-09-03) Fri 1945-11-23 187.82( -0.91%) ( 59% of 313.45) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-11-26 188.16( +0.18%) ( 60% of 313.57) ( 49% of 1929-09-03) Tue 1945-11-27 190.45( +1.22%) ( 60% of 313.60) ( 49% of 1929-09-03) Wed 1945-11-28 189.99( -0.24%) ( 60% of 313.64) ( 49% of 1929-09-03) Thu 1945-11-29 189.58( -0.22%) ( 60% of 313.68) ( 49% of 1929-09-03) Fri 1945-11-30 191.46( +0.99%) ( 61% of 313.72) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-03 193.65( +1.14%) ( 61% of 313.84) ( 50% of 1929-09-03) Tue 1945-12-04 193.06( -0.30%) ( 61% of 313.88) ( 50% of 1929-09-03) Wed 1945-12-05 193.08( +0.01%) ( 61% of 313.92) ( 50% of 1929-09-03) Thu 1945-12-06 193.84( +0.39%) ( 61% of 313.96) ( 50% of 1929-09-03) Fri 1945-12-07 194.08( +0.12%) ( 61% of 314.00) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-10 195.64( +0.80%) ( 62% of 314.12) ( 51% of 1929-09-03) Tue 1945-12-11 195.82( +0.09%) ( 62% of 314.15) ( 51% of 1929-09-03) Wed 1945-12-12 193.96( -0.95%) ( 61% of 314.19) ( 50% of 1929-09-03) Thu 1945-12-13 193.52( -0.23%) ( 61% of 314.23) ( 50% of 1929-09-03) Fri 1945-12-14 193.34( -0.09%) ( 61% of 314.27) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-17 190.37( -1.54%) ( 60% of 314.39) ( 49% of 1929-09-03) Tue 1945-12-18 190.98( +0.32%) ( 60% of 314.43) ( 50% of 1929-09-03) Wed 1945-12-19 190.62( -0.19%) ( 60% of 314.47) ( 50% of 1929-09-03) Thu 1945-12-20 189.36( -0.66%) ( 60% of 314.51) ( 49% of 1929-09-03) Fri 1945-12-21 189.07( -0.15%) ( 60% of 314.55) ( 49% of 1929-09-03) --------------------------------------------------------------------- Wed 1945-12-26 192.76( +1.95%) ( 61% of 314.75) ( 50% of 1929-09-03) Thu 1945-12-27 192.31( -0.23%) ( 61% of 314.78) ( 50% of 1929-09-03) Fri 1945-12-28 192.43( +0.06%) ( 61% of 314.82) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1945-12-31 192.91( +0.25%) ( 61% of 314.94) ( 50% of 1929-09-03) Wed 1946-01-02 191.66( -0.65%) ( 60% of 315.02) ( 50% of 1929-09-03) Thu 1946-01-03 191.25( -0.21%) ( 60% of 315.06) ( 50% of 1929-09-03) Fri 1946-01-04 190.90( -0.18%) ( 60% of 315.10) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-07 191.77( +0.46%) ( 60% of 315.22) ( 50% of 1929-09-03) Tue 1946-01-08 194.65( +1.50%) ( 61% of 315.26) ( 51% of 1929-09-03) Wed 1946-01-09 197.33( +1.38%) ( 62% of 315.30) ( 51% of 1929-09-03) Thu 1946-01-10 199.16( +0.93%) ( 63% of 315.34) ( 52% of 1929-09-03) Fri 1946-01-11 200.04( +0.44%) ( 63% of 315.38) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-14 201.93( +0.94%) ( 64% of 315.50) ( 52% of 1929-09-03) Tue 1946-01-15 202.97( +0.52%) ( 64% of 315.53) ( 53% of 1929-09-03) Wed 1946-01-16 203.81( +0.41%) ( 64% of 315.57) ( 53% of 1929-09-03) Thu 1946-01-17 203.49( -0.16%) ( 64% of 315.61) ( 53% of 1929-09-03) Fri 1946-01-18 202.18( -0.64%) ( 64% of 315.65) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-21 196.63( -2.75%) ( 62% of 315.77) ( 51% of 1929-09-03) Tue 1946-01-22 197.35( +0.37%) ( 62% of 315.81) ( 51% of 1929-09-03) Wed 1946-01-23 198.84( +0.76%) ( 62% of 315.85) ( 52% of 1929-09-03) Thu 1946-01-24 200.04( +0.60%) ( 63% of 315.89) ( 52% of 1929-09-03) Fri 1946-01-25 199.50( -0.27%) ( 63% of 315.93) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-01-28 204.62( +2.57%) ( 64% of 316.05) ( 53% of 1929-09-03) Tue 1946-01-29 205.35( +0.36%) ( 64% of 316.09) ( 53% of 1929-09-03) Wed 1946-01-30 204.84( -0.25%) ( 64% of 316.13) ( 53% of 1929-09-03) Thu 1946-01-31 204.67( -0.08%) ( 64% of 316.17) ( 53% of 1929-09-03) Fri 1946-02-01 205.79( +0.55%) ( 65% of 316.21) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-04 205.84( +0.02%) ( 65% of 316.33) ( 54% of 1929-09-03) Tue 1946-02-05 206.61( +0.37%) ( 65% of 316.37) ( 54% of 1929-09-03) Wed 1946-02-06 205.48( -0.55%) ( 64% of 316.41) ( 53% of 1929-09-03) Thu 1946-02-07 205.09( -0.19%) ( 64% of 316.44) ( 53% of 1929-09-03) Fri 1946-02-08 204.38( -0.35%) ( 64% of 316.48) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-11 201.14( -1.59%) ( 63% of 316.60) ( 52% of 1929-09-03) Wed 1946-02-13 198.74( -1.19%) ( 62% of 316.68) ( 52% of 1929-09-03) Thu 1946-02-14 199.75( +0.51%) ( 63% of 316.72) ( 52% of 1929-09-03) Fri 1946-02-15 203.09( +1.67%) ( 64% of 316.76) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-18 201.63( -0.72%) ( 63% of 316.88) ( 52% of 1929-09-03) Tue 1946-02-19 196.13( -2.73%) ( 61% of 316.92) ( 51% of 1929-09-03) Wed 1946-02-20 192.38( -1.91%) ( 60% of 316.96) ( 50% of 1929-09-03) Thu 1946-02-21 195.62( +1.68%) ( 61% of 317.00) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-02-25 187.23( -4.29%) ( 59% of 317.16) ( 49% of 1929-09-03) Tue 1946-02-26 186.02( -0.65%) ( 58% of 317.20) ( 48% of 1929-09-03) Wed 1946-02-27 189.06( +1.63%) ( 59% of 317.24) ( 49% of 1929-09-03) Thu 1946-02-28 190.09( +0.54%) ( 59% of 317.28) ( 49% of 1929-09-03) Fri 1946-03-01 189.42( -0.35%) ( 59% of 317.32) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-04 188.46( -0.51%) ( 59% of 317.44) ( 49% of 1929-09-03) Tue 1946-03-05 190.49( +1.08%) ( 60% of 317.48) ( 49% of 1929-09-03) Wed 1946-03-06 190.28( -0.11%) ( 59% of 317.52) ( 49% of 1929-09-03) Thu 1946-03-07 191.50( +0.64%) ( 60% of 317.56) ( 50% of 1929-09-03) Fri 1946-03-08 193.70( +1.15%) ( 60% of 317.60) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-11 192.89( -0.42%) ( 60% of 317.72) ( 50% of 1929-09-03) Tue 1946-03-12 193.52( +0.33%) ( 60% of 317.76) ( 50% of 1929-09-03) Wed 1946-03-13 190.36( -1.63%) ( 59% of 317.80) ( 49% of 1929-09-03) Thu 1946-03-14 189.98( -0.20%) ( 59% of 317.83) ( 49% of 1929-09-03) Fri 1946-03-15 191.66( +0.88%) ( 60% of 317.87) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-18 195.33( +1.91%) ( 61% of 317.99) ( 51% of 1929-09-03) Tue 1946-03-19 194.09( -0.63%) ( 61% of 318.03) ( 50% of 1929-09-03) Wed 1946-03-20 195.53( +0.74%) ( 61% of 318.07) ( 51% of 1929-09-03) Thu 1946-03-21 196.70( +0.60%) ( 61% of 318.11) ( 51% of 1929-09-03) Fri 1946-03-22 197.19( +0.25%) ( 61% of 318.15) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-03-25 200.55( +1.70%) ( 63% of 318.27) ( 52% of 1929-09-03) Tue 1946-03-26 200.56( +0.00%) ( 63% of 318.31) ( 52% of 1929-09-03) Wed 1946-03-27 198.73( -0.91%) ( 62% of 318.35) ( 52% of 1929-09-03) Thu 1946-03-28 198.18( -0.28%) ( 62% of 318.39) ( 51% of 1929-09-03) Fri 1946-03-29 199.56( +0.70%) ( 62% of 318.43) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-01 199.19( -0.19%) ( 62% of 318.55) ( 52% of 1929-09-03) Tue 1946-04-02 199.83( +0.32%) ( 62% of 318.59) ( 52% of 1929-09-03) Wed 1946-04-03 203.12( +1.65%) ( 63% of 318.63) ( 53% of 1929-09-03) Thu 1946-04-04 204.77( +0.81%) ( 64% of 318.67) ( 53% of 1929-09-03) Fri 1946-04-05 204.04( -0.36%) ( 64% of 318.71) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-08 205.43( +0.68%) ( 64% of 318.83) ( 53% of 1929-09-03) Tue 1946-04-09 208.03( +1.27%) ( 65% of 318.87) ( 54% of 1929-09-03) Wed 1946-04-10 208.02( -0.00%) ( 65% of 318.91) ( 54% of 1929-09-03) Thu 1946-04-11 206.93( -0.52%) ( 64% of 318.95) ( 54% of 1929-09-03) Fri 1946-04-12 206.96( +0.01%) ( 64% of 318.99) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-15 206.01( -0.46%) ( 64% of 319.11) ( 54% of 1929-09-03) Tue 1946-04-16 207.97( +0.95%) ( 65% of 319.15) ( 54% of 1929-09-03) Wed 1946-04-17 207.93( -0.02%) ( 65% of 319.19) ( 54% of 1929-09-03) Thu 1946-04-18 208.31( +0.18%) ( 65% of 319.23) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-22 207.99( -0.15%) ( 65% of 319.39) ( 54% of 1929-09-03) Tue 1946-04-23 207.31( -0.33%) ( 64% of 319.43) ( 54% of 1929-09-03) Wed 1946-04-24 206.13( -0.57%) ( 64% of 319.47) ( 54% of 1929-09-03) Thu 1946-04-25 204.60( -0.74%) ( 64% of 319.51) ( 53% of 1929-09-03) Fri 1946-04-26 204.59( -0.00%) ( 64% of 319.55) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-04-29 206.09( +0.73%) ( 64% of 319.67) ( 54% of 1929-09-03) Tue 1946-04-30 206.77( +0.33%) ( 64% of 319.71) ( 54% of 1929-09-03) Wed 1946-05-01 205.67( -0.53%) ( 64% of 319.75) ( 53% of 1929-09-03) Thu 1946-05-02 204.98( -0.34%) ( 64% of 319.79) ( 53% of 1929-09-03) Fri 1946-05-03 203.25( -0.84%) ( 63% of 319.83) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-06 200.65( -1.28%) ( 62% of 319.95) ( 52% of 1929-09-03) Tue 1946-05-07 203.51( +1.43%) ( 63% of 319.99) ( 53% of 1929-09-03) Wed 1946-05-08 204.17( +0.32%) ( 63% of 320.03) ( 53% of 1929-09-03) Thu 1946-05-09 204.07( -0.05%) ( 63% of 320.07) ( 53% of 1929-09-03) Fri 1946-05-10 207.10( +1.48%) ( 64% of 320.11) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-13 207.34( +0.12%) ( 64% of 320.23) ( 54% of 1929-09-03) Tue 1946-05-14 206.69( -0.31%) ( 64% of 320.27) ( 54% of 1929-09-03) Wed 1946-05-15 205.07( -0.78%) ( 64% of 320.31) ( 53% of 1929-09-03) Thu 1946-05-16 206.17( +0.54%) ( 64% of 320.35) ( 54% of 1929-09-03) Fri 1946-05-17 206.56( +0.19%) ( 64% of 320.39) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-20 207.13( +0.28%) ( 64% of 320.51) ( 54% of 1929-09-03) Tue 1946-05-21 207.25( +0.06%) ( 64% of 320.55) ( 54% of 1929-09-03) Wed 1946-05-22 208.00( +0.36%) ( 64% of 320.59) ( 54% of 1929-09-03) Thu 1946-05-23 208.05( +0.02%) ( 64% of 320.63) ( 54% of 1929-09-03) Fri 1946-05-24 207.69( -0.17%) ( 64% of 320.67) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-05-27 209.42( +0.83%) ( 65% of 320.79) ( 54% of 1929-09-03) Tue 1946-05-28 211.70( +1.09%) ( 65% of 320.83) ( 55% of 1929-09-03) Wed 1946-05-29 212.50( +0.38%) ( 66% of 320.87) ( 55% of 1929-09-03) Fri 1946-05-31 212.28( -0.10%) ( 66% of 320.95) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-03 211.47( -0.38%) ( 65% of 321.08) ( 55% of 1929-09-03) Tue 1946-06-04 210.03( -0.68%) ( 65% of 321.12) ( 55% of 1929-09-03) Wed 1946-06-05 209.78( -0.12%) ( 65% of 321.16) ( 55% of 1929-09-03) Thu 1946-06-06 209.50( -0.13%) ( 65% of 321.20) ( 54% of 1929-09-03) Fri 1946-06-07 209.96( +0.22%) ( 65% of 321.24) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-10 210.68( +0.34%) ( 65% of 321.36) ( 55% of 1929-09-03) Tue 1946-06-11 209.05( -0.77%) ( 65% of 321.40) ( 54% of 1929-09-03) Wed 1946-06-12 208.96( -0.04%) ( 65% of 321.44) ( 54% of 1929-09-03) Thu 1946-06-13 210.56( +0.77%) ( 65% of 321.48) ( 55% of 1929-09-03) Fri 1946-06-14 210.36( -0.09%) ( 65% of 321.52) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-17 210.13( -0.11%) ( 65% of 321.64) ( 55% of 1929-09-03) Tue 1946-06-18 207.71( -1.15%) ( 64% of 321.68) ( 54% of 1929-09-03) Wed 1946-06-19 205.74( -0.95%) ( 63% of 321.72) ( 53% of 1929-09-03) Thu 1946-06-20 200.52( -2.54%) ( 62% of 321.76) ( 52% of 1929-09-03) Fri 1946-06-21 203.09( +1.28%) ( 63% of 321.80) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-06-24 203.56( +0.23%) ( 63% of 321.92) ( 53% of 1929-09-03) Tue 1946-06-25 202.54( -0.50%) ( 62% of 321.96) ( 53% of 1929-09-03) Wed 1946-06-26 202.10( -0.22%) ( 62% of 322.00) ( 53% of 1929-09-03) Thu 1946-06-27 205.03( +1.45%) ( 63% of 322.04) ( 53% of 1929-09-03) Fri 1946-06-28 205.62( +0.29%) ( 63% of 322.08) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-01 206.47( +0.41%) ( 64% of 322.20) ( 54% of 1929-09-03) Tue 1946-07-02 206.64( +0.08%) ( 64% of 322.24) ( 54% of 1929-09-03) Wed 1946-07-03 207.06( +0.20%) ( 64% of 322.28) ( 54% of 1929-09-03) Fri 1946-07-05 206.72( -0.16%) ( 64% of 322.36) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-08 206.62( -0.05%) ( 64% of 322.49) ( 54% of 1929-09-03) Tue 1946-07-09 207.43( +0.39%) ( 64% of 322.53) ( 54% of 1929-09-03) Wed 1946-07-10 207.56( +0.06%) ( 64% of 322.57) ( 54% of 1929-09-03) Thu 1946-07-11 206.30( -0.61%) ( 63% of 322.61) ( 54% of 1929-09-03) Fri 1946-07-12 204.20( -1.02%) ( 63% of 322.65) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-15 200.86( -1.64%) ( 62% of 322.77) ( 52% of 1929-09-03) Tue 1946-07-16 200.71( -0.07%) ( 62% of 322.81) ( 52% of 1929-09-03) Wed 1946-07-17 202.25( +0.77%) ( 62% of 322.85) ( 53% of 1929-09-03) Thu 1946-07-18 201.86( -0.19%) ( 62% of 322.89) ( 52% of 1929-09-03) Fri 1946-07-19 201.13( -0.36%) ( 62% of 322.93) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-22 200.54( -0.29%) ( 62% of 323.05) ( 52% of 1929-09-03) Tue 1946-07-23 195.22( -2.65%) ( 60% of 323.09) ( 51% of 1929-09-03) Wed 1946-07-24 195.37( +0.08%) ( 60% of 323.13) ( 51% of 1929-09-03) Thu 1946-07-25 196.25( +0.45%) ( 60% of 323.17) ( 51% of 1929-09-03) Fri 1946-07-26 197.63( +0.70%) ( 61% of 323.21) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-07-29 198.22( +0.30%) ( 61% of 323.33) ( 52% of 1929-09-03) Tue 1946-07-30 199.40( +0.60%) ( 61% of 323.38) ( 52% of 1929-09-03) Wed 1946-07-31 201.56( +1.08%) ( 62% of 323.42) ( 52% of 1929-09-03) Thu 1946-08-01 202.26( +0.35%) ( 62% of 323.46) ( 53% of 1929-09-03) Fri 1946-08-02 202.82( +0.28%) ( 62% of 323.50) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-05 201.93( -0.44%) ( 62% of 323.62) ( 52% of 1929-09-03) Tue 1946-08-06 201.35( -0.29%) ( 62% of 323.66) ( 52% of 1929-09-03) Wed 1946-08-07 202.96( +0.80%) ( 62% of 323.70) ( 53% of 1929-09-03) Thu 1946-08-08 204.10( +0.56%) ( 63% of 323.74) ( 53% of 1929-09-03) Fri 1946-08-09 203.57( -0.26%) ( 62% of 323.78) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-12 203.36( -0.10%) ( 62% of 323.90) ( 53% of 1929-09-03) Tue 1946-08-13 204.52( +0.57%) ( 63% of 323.94) ( 53% of 1929-09-03) Wed 1946-08-14 203.99( -0.26%) ( 62% of 323.98) ( 53% of 1929-09-03) Thu 1946-08-15 202.49( -0.74%) ( 62% of 324.02) ( 53% of 1929-09-03) Fri 1946-08-16 200.69( -0.89%) ( 61% of 324.06) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-19 200.19( -0.25%) ( 61% of 324.19) ( 52% of 1929-09-03) Tue 1946-08-20 201.27( +0.54%) ( 62% of 324.23) ( 52% of 1929-09-03) Wed 1946-08-21 200.00( -0.63%) ( 61% of 324.27) ( 52% of 1929-09-03) Thu 1946-08-22 196.66( -1.67%) ( 60% of 324.31) ( 51% of 1929-09-03) Fri 1946-08-23 197.75( +0.55%) ( 60% of 324.35) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-08-26 196.99( -0.38%) ( 60% of 324.47) ( 51% of 1929-09-03) Tue 1946-08-27 191.04( -3.02%) ( 58% of 324.51) ( 50% of 1929-09-03) Wed 1946-08-28 190.03( -0.53%) ( 58% of 324.55) ( 49% of 1929-09-03) Thu 1946-08-29 190.47( +0.23%) ( 58% of 324.59) ( 49% of 1929-09-03) Fri 1946-08-30 189.19( -0.67%) ( 58% of 324.63) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1946-09-03 178.68( -5.56%) ( 55% of 324.80) ( 46% of 1929-09-03) Wed 1946-09-04 176.72( -1.10%) ( 54% of 324.84) ( 46% of 1929-09-03) Thu 1946-09-05 181.18( +2.52%) ( 55% of 324.88) ( 47% of 1929-09-03) Fri 1946-09-06 179.96( -0.67%) ( 55% of 324.92) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-09 172.03( -4.41%) ( 52% of 325.04) ( 45% of 1929-09-03) Tue 1946-09-10 167.30( -2.75%) ( 51% of 325.08) ( 43% of 1929-09-03) Wed 1946-09-11 172.13( +2.89%) ( 52% of 325.12) ( 45% of 1929-09-03) Thu 1946-09-12 171.70( -0.25%) ( 52% of 325.16) ( 45% of 1929-09-03) Fri 1946-09-13 173.39( +0.98%) ( 53% of 325.20) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-16 174.45( +0.61%) ( 53% of 325.33) ( 45% of 1929-09-03) Tue 1946-09-17 173.66( -0.45%) ( 53% of 325.37) ( 45% of 1929-09-03) Wed 1946-09-18 169.07( -2.64%) ( 51% of 325.41) ( 44% of 1929-09-03) Thu 1946-09-19 165.17( -2.31%) ( 50% of 325.45) ( 43% of 1929-09-03) Fri 1946-09-20 169.06( +2.36%) ( 51% of 325.49) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-23 166.56( -1.48%) ( 51% of 325.61) ( 43% of 1929-09-03) Tue 1946-09-24 168.89( +1.40%) ( 51% of 325.65) ( 44% of 1929-09-03) Wed 1946-09-25 172.95( +2.40%) ( 53% of 325.69) ( 45% of 1929-09-03) Thu 1946-09-26 174.96( +1.16%) ( 53% of 325.73) ( 45% of 1929-09-03) Fri 1946-09-27 174.09( -0.50%) ( 53% of 325.77) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-09-30 172.42( -0.96%) ( 52% of 325.90) ( 45% of 1929-09-03) Tue 1946-10-01 171.47( -0.55%) ( 52% of 325.94) ( 44% of 1929-09-03) Wed 1946-10-02 172.72( +0.73%) ( 52% of 325.98) ( 45% of 1929-09-03) Thu 1946-10-03 171.64( -0.63%) ( 52% of 326.02) ( 45% of 1929-09-03) Fri 1946-10-04 169.80( -1.07%) ( 52% of 326.06) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-07 168.87( -0.55%) ( 51% of 326.18) ( 44% of 1929-09-03) Tue 1946-10-08 167.34( -0.91%) ( 51% of 326.22) ( 43% of 1929-09-03) Wed 1946-10-09 163.12( -2.52%) ( 49% of 326.26) ( 42% of 1929-09-03) Thu 1946-10-10 164.94( +1.12%) ( 50% of 326.30) ( 43% of 1929-09-03) Fri 1946-10-11 167.97( +1.84%) ( 51% of 326.35) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-14 169.86( +1.13%) ( 52% of 326.47) ( 44% of 1929-09-03) Tue 1946-10-15 175.94( +3.58%) ( 53% of 326.51) ( 46% of 1929-09-03) Wed 1946-10-16 174.35( -0.90%) ( 53% of 326.55) ( 45% of 1929-09-03) Thu 1946-10-17 171.76( -1.49%) ( 52% of 326.59) ( 45% of 1929-09-03) Fri 1946-10-18 171.65( -0.06%) ( 52% of 326.63) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-21 171.93( +0.16%) ( 52% of 326.75) ( 45% of 1929-09-03) Tue 1946-10-22 171.25( -0.40%) ( 52% of 326.80) ( 44% of 1929-09-03) Wed 1946-10-23 170.67( -0.34%) ( 52% of 326.84) ( 44% of 1929-09-03) Thu 1946-10-24 169.98( -0.40%) ( 52% of 326.88) ( 44% of 1929-09-03) Fri 1946-10-25 168.76( -0.72%) ( 51% of 326.92) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-10-28 166.04( -1.61%) ( 50% of 327.04) ( 43% of 1929-09-03) Tue 1946-10-29 164.21( -1.10%) ( 50% of 327.08) ( 43% of 1929-09-03) Wed 1946-10-30 164.20( -0.01%) ( 50% of 327.12) ( 43% of 1929-09-03) Thu 1946-10-31 169.15( +3.01%) ( 51% of 327.16) ( 44% of 1929-09-03) Fri 1946-11-01 171.76( +1.54%) ( 52% of 327.20) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-04 174.40( +1.54%) ( 53% of 327.33) ( 45% of 1929-09-03) Wed 1946-11-06 168.88( -3.17%) ( 51% of 327.41) ( 44% of 1929-09-03) Thu 1946-11-07 169.60( +0.43%) ( 51% of 327.45) ( 44% of 1929-09-03) Fri 1946-11-08 170.79( +0.70%) ( 52% of 327.49) ( 44% of 1929-09-03) --------------------------------------------------------------------- Tue 1946-11-12 170.87( +0.05%) ( 52% of 327.66) ( 44% of 1929-09-03) Wed 1946-11-13 169.84( -0.60%) ( 51% of 327.70) ( 44% of 1929-09-03) Thu 1946-11-14 170.88( +0.61%) ( 52% of 327.74) ( 44% of 1929-09-03) Fri 1946-11-15 169.67( -0.71%) ( 51% of 327.78) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-18 167.91( -1.04%) ( 51% of 327.90) ( 44% of 1929-09-03) Tue 1946-11-19 167.88( -0.02%) ( 51% of 327.94) ( 44% of 1929-09-03) Wed 1946-11-20 166.91( -0.58%) ( 50% of 327.98) ( 43% of 1929-09-03) Thu 1946-11-21 164.12( -1.67%) ( 50% of 328.03) ( 43% of 1929-09-03) Fri 1946-11-22 163.55( -0.35%) ( 49% of 328.07) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-11-25 165.23( +1.03%) ( 50% of 328.19) ( 43% of 1929-09-03) Tue 1946-11-26 166.94( +1.03%) ( 50% of 328.23) ( 43% of 1929-09-03) Wed 1946-11-27 168.34( +0.84%) ( 51% of 328.27) ( 44% of 1929-09-03) Fri 1946-11-29 169.78( +0.86%) ( 51% of 328.35) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-02 167.50( -1.34%) ( 50% of 328.48) ( 43% of 1929-09-03) Tue 1946-12-03 168.05( +0.33%) ( 51% of 328.52) ( 44% of 1929-09-03) Wed 1946-12-04 170.33( +1.36%) ( 51% of 328.56) ( 44% of 1929-09-03) Thu 1946-12-05 169.95( -0.22%) ( 51% of 328.60) ( 44% of 1929-09-03) Fri 1946-12-06 170.39( +0.26%) ( 51% of 328.64) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-09 175.76( +3.15%) ( 53% of 328.77) ( 46% of 1929-09-03) Tue 1946-12-10 175.92( +0.09%) ( 53% of 328.81) ( 46% of 1929-09-03) Wed 1946-12-11 176.07( +0.09%) ( 53% of 328.85) ( 46% of 1929-09-03) Thu 1946-12-12 173.91( -1.23%) ( 52% of 328.89) ( 45% of 1929-09-03) Fri 1946-12-13 173.90( -0.01%) ( 52% of 328.93) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-16 174.85( +0.55%) ( 53% of 329.05) ( 45% of 1929-09-03) Tue 1946-12-17 174.47( -0.22%) ( 53% of 329.09) ( 45% of 1929-09-03) Wed 1946-12-18 174.84( +0.21%) ( 53% of 329.14) ( 45% of 1929-09-03) Thu 1946-12-19 177.29( +1.40%) ( 53% of 329.18) ( 46% of 1929-09-03) Fri 1946-12-20 177.85( +0.32%) ( 54% of 329.22) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-23 177.36( -0.28%) ( 53% of 329.34) ( 46% of 1929-09-03) Tue 1946-12-24 176.95( -0.23%) ( 53% of 329.38) ( 46% of 1929-09-03) Thu 1946-12-26 175.21( -0.98%) ( 53% of 329.47) ( 45% of 1929-09-03) Fri 1946-12-27 175.66( +0.26%) ( 53% of 329.51) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1946-12-30 176.23( +0.32%) ( 53% of 329.63) ( 46% of 1929-09-03) Tue 1946-12-31 177.20( +0.55%) ( 53% of 329.67) ( 46% of 1929-09-03) Thu 1947-01-02 176.39( -0.46%) ( 53% of 329.76) ( 46% of 1929-09-03) Fri 1947-01-03 176.76( +0.21%) ( 53% of 329.80) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-06 178.43( +0.94%) ( 54% of 329.92) ( 46% of 1929-09-03) Tue 1947-01-07 177.49( -0.53%) ( 53% of 329.96) ( 46% of 1929-09-03) Wed 1947-01-08 178.06( +0.32%) ( 53% of 330.00) ( 46% of 1929-09-03) Thu 1947-01-09 178.43( +0.21%) ( 54% of 330.04) ( 46% of 1929-09-03) Fri 1947-01-10 177.43( -0.56%) ( 53% of 330.09) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-13 172.49( -2.78%) ( 52% of 330.21) ( 45% of 1929-09-03) Tue 1947-01-14 172.63( +0.08%) ( 52% of 330.25) ( 45% of 1929-09-03) Wed 1947-01-15 172.10( -0.31%) ( 52% of 330.29) ( 45% of 1929-09-03) Thu 1947-01-16 171.95( -0.09%) ( 52% of 330.33) ( 45% of 1929-09-03) Fri 1947-01-17 174.76( +1.63%) ( 52% of 330.38) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-20 174.06( -0.40%) ( 52% of 330.50) ( 45% of 1929-09-03) Tue 1947-01-21 173.51( -0.32%) ( 52% of 330.54) ( 45% of 1929-09-03) Wed 1947-01-22 173.77( +0.15%) ( 52% of 330.58) ( 45% of 1929-09-03) Thu 1947-01-23 175.13( +0.78%) ( 52% of 330.62) ( 45% of 1929-09-03) Fri 1947-01-24 175.49( +0.21%) ( 53% of 330.66) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-01-27 177.28( +1.02%) ( 53% of 330.79) ( 46% of 1929-09-03) Tue 1947-01-28 178.68( +0.79%) ( 54% of 330.83) ( 46% of 1929-09-03) Wed 1947-01-29 180.17( +0.83%) ( 54% of 330.87) ( 47% of 1929-09-03) Thu 1947-01-30 179.74( -0.24%) ( 54% of 330.91) ( 47% of 1929-09-03) Fri 1947-01-31 180.44( +0.39%) ( 54% of 330.95) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-03 181.92( +0.82%) ( 54% of 331.08) ( 47% of 1929-09-03) Tue 1947-02-04 182.28( +0.20%) ( 55% of 331.12) ( 47% of 1929-09-03) Wed 1947-02-05 182.52( +0.13%) ( 55% of 331.16) ( 47% of 1929-09-03) Thu 1947-02-06 181.57( -0.52%) ( 54% of 331.20) ( 47% of 1929-09-03) Fri 1947-02-07 183.74( +1.20%) ( 55% of 331.25) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-10 183.57( -0.09%) ( 55% of 331.37) ( 48% of 1929-09-03) Tue 1947-02-11 184.06( +0.27%) ( 55% of 331.41) ( 48% of 1929-09-03) Thu 1947-02-13 182.18( -1.02%) ( 54% of 331.49) ( 47% of 1929-09-03) Fri 1947-02-14 181.64( -0.30%) ( 54% of 331.54) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-17 182.20( +0.31%) ( 54% of 331.66) ( 47% of 1929-09-03) Tue 1947-02-18 181.93( -0.15%) ( 54% of 331.70) ( 47% of 1929-09-03) Wed 1947-02-19 180.78( -0.63%) ( 54% of 331.74) ( 47% of 1929-09-03) Thu 1947-02-20 180.74( -0.02%) ( 54% of 331.78) ( 47% of 1929-09-03) Fri 1947-02-21 182.26( +0.84%) ( 54% of 331.83) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-02-24 181.40( -0.47%) ( 54% of 331.95) ( 47% of 1929-09-03) Tue 1947-02-25 179.31( -1.15%) ( 54% of 331.99) ( 47% of 1929-09-03) Wed 1947-02-26 177.22( -1.17%) ( 53% of 332.03) ( 46% of 1929-09-03) Thu 1947-02-27 178.91( +0.95%) ( 53% of 332.08) ( 46% of 1929-09-03) Fri 1947-02-28 178.90( -0.01%) ( 53% of 332.12) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-03 179.43( +0.30%) ( 54% of 332.24) ( 47% of 1929-09-03) Tue 1947-03-04 179.77( +0.19%) ( 54% of 332.28) ( 47% of 1929-09-03) Wed 1947-03-05 181.16( +0.77%) ( 54% of 332.33) ( 47% of 1929-09-03) Thu 1947-03-06 181.88( +0.40%) ( 54% of 332.37) ( 47% of 1929-09-03) Fri 1947-03-07 177.05( -2.66%) ( 53% of 332.41) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-10 175.18( -1.06%) ( 52% of 332.53) ( 45% of 1929-09-03) Tue 1947-03-11 173.83( -0.77%) ( 52% of 332.58) ( 45% of 1929-09-03) Wed 1947-03-12 174.68( +0.49%) ( 52% of 332.62) ( 45% of 1929-09-03) Thu 1947-03-13 174.35( -0.19%) ( 52% of 332.66) ( 45% of 1929-09-03) Fri 1947-03-14 172.58( -1.02%) ( 51% of 332.70) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-17 173.35( +0.45%) ( 52% of 332.83) ( 45% of 1929-09-03) Tue 1947-03-18 174.95( +0.92%) ( 52% of 332.87) ( 45% of 1929-09-03) Wed 1947-03-19 175.78( +0.47%) ( 52% of 332.91) ( 46% of 1929-09-03) Thu 1947-03-20 175.37( -0.23%) ( 52% of 332.95) ( 46% of 1929-09-03) Fri 1947-03-21 176.90( +0.87%) ( 53% of 332.99) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-24 176.40( -0.28%) ( 52% of 333.12) ( 46% of 1929-09-03) Tue 1947-03-25 175.29( -0.63%) ( 52% of 333.16) ( 45% of 1929-09-03) Wed 1947-03-26 177.10( +1.03%) ( 53% of 333.20) ( 46% of 1929-09-03) Thu 1947-03-27 179.19( +1.18%) ( 53% of 333.24) ( 47% of 1929-09-03) Fri 1947-03-28 178.63( -0.31%) ( 53% of 333.28) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-03-31 177.20( -0.80%) ( 53% of 333.41) ( 46% of 1929-09-03) Tue 1947-04-01 177.45( +0.14%) ( 53% of 333.45) ( 46% of 1929-09-03) Wed 1947-04-02 177.32( -0.07%) ( 53% of 333.49) ( 46% of 1929-09-03) Thu 1947-04-03 176.52( -0.45%) ( 52% of 333.53) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-07 175.39( -0.64%) ( 52% of 333.70) ( 46% of 1929-09-03) Tue 1947-04-08 173.29( -1.20%) ( 51% of 333.74) ( 45% of 1929-09-03) Wed 1947-04-09 173.40( +0.06%) ( 51% of 333.79) ( 45% of 1929-09-03) Thu 1947-04-10 173.98( +0.33%) ( 52% of 333.83) ( 45% of 1929-09-03) Fri 1947-04-11 173.43( -0.32%) ( 51% of 333.87) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-14 166.69( -3.89%) ( 49% of 333.99) ( 43% of 1929-09-03) Tue 1947-04-15 166.82( +0.08%) ( 49% of 334.04) ( 43% of 1929-09-03) Wed 1947-04-16 168.22( +0.84%) ( 50% of 334.08) ( 44% of 1929-09-03) Thu 1947-04-17 168.01( -0.12%) ( 50% of 334.12) ( 44% of 1929-09-03) Fri 1947-04-18 166.77( -0.74%) ( 49% of 334.16) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-21 169.50( +1.64%) ( 50% of 334.29) ( 44% of 1929-09-03) Tue 1947-04-22 170.94( +0.85%) ( 51% of 334.33) ( 44% of 1929-09-03) Wed 1947-04-23 170.87( -0.04%) ( 51% of 334.37) ( 44% of 1929-09-03) Thu 1947-04-24 170.19( -0.40%) ( 50% of 334.41) ( 44% of 1929-09-03) Fri 1947-04-25 168.93( -0.74%) ( 50% of 334.45) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-04-28 168.85( -0.05%) ( 50% of 334.58) ( 44% of 1929-09-03) Tue 1947-04-29 168.70( -0.09%) ( 50% of 334.62) ( 44% of 1929-09-03) Wed 1947-04-30 170.64( +1.15%) ( 50% of 334.66) ( 44% of 1929-09-03) Thu 1947-05-01 171.91( +0.74%) ( 51% of 334.71) ( 45% of 1929-09-03) Fri 1947-05-02 173.45( +0.90%) ( 51% of 334.75) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-05 174.21( +0.44%) ( 52% of 334.87) ( 45% of 1929-09-03) Tue 1947-05-06 172.77( -0.83%) ( 51% of 334.92) ( 45% of 1929-09-03) Wed 1947-05-07 172.49( -0.16%) ( 51% of 334.96) ( 45% of 1929-09-03) Thu 1947-05-08 171.56( -0.54%) ( 51% of 335.00) ( 45% of 1929-09-03) Fri 1947-05-09 171.54( -0.01%) ( 51% of 335.04) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-12 169.80( -1.01%) ( 50% of 335.17) ( 44% of 1929-09-03) Tue 1947-05-13 167.34( -1.45%) ( 49% of 335.21) ( 43% of 1929-09-03) Wed 1947-05-14 166.68( -0.39%) ( 49% of 335.25) ( 43% of 1929-09-03) Thu 1947-05-15 167.88( +0.72%) ( 50% of 335.29) ( 44% of 1929-09-03) Fri 1947-05-16 164.96( -1.74%) ( 49% of 335.34) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-19 163.55( -0.85%) ( 48% of 335.46) ( 42% of 1929-09-03) Tue 1947-05-20 163.59( +0.02%) ( 48% of 335.50) ( 42% of 1929-09-03) Wed 1947-05-21 165.77( +1.33%) ( 49% of 335.55) ( 43% of 1929-09-03) Thu 1947-05-22 166.73( +0.58%) ( 49% of 335.59) ( 43% of 1929-09-03) Fri 1947-05-23 166.95( +0.13%) ( 49% of 335.63) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-05-26 166.29( -0.40%) ( 49% of 335.76) ( 43% of 1929-09-03) Tue 1947-05-27 166.17( -0.07%) ( 49% of 335.80) ( 43% of 1929-09-03) Wed 1947-05-28 168.06( +1.14%) ( 50% of 335.84) ( 44% of 1929-09-03) Thu 1947-05-29 169.25( +0.71%) ( 50% of 335.88) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-02 168.00( -0.74%) ( 49% of 336.05) ( 44% of 1929-09-03) Tue 1947-06-03 170.35( +1.40%) ( 50% of 336.09) ( 44% of 1929-09-03) Wed 1947-06-04 169.56( -0.46%) ( 50% of 336.13) ( 44% of 1929-09-03) Thu 1947-06-05 169.41( -0.09%) ( 50% of 336.18) ( 44% of 1929-09-03) Fri 1947-06-06 170.28( +0.51%) ( 50% of 336.22) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-09 169.88( -0.23%) ( 50% of 336.34) ( 44% of 1929-09-03) Tue 1947-06-10 171.10( +0.72%) ( 50% of 336.39) ( 44% of 1929-09-03) Wed 1947-06-11 174.68( +2.09%) ( 51% of 336.43) ( 45% of 1929-09-03) Thu 1947-06-12 173.78( -0.52%) ( 51% of 336.47) ( 45% of 1929-09-03) Fri 1947-06-13 175.49( +0.98%) ( 52% of 336.51) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-16 175.81( +0.18%) ( 52% of 336.64) ( 46% of 1929-09-03) Tue 1947-06-17 174.98( -0.47%) ( 51% of 336.68) ( 45% of 1929-09-03) Wed 1947-06-18 174.94( -0.02%) ( 51% of 336.72) ( 45% of 1929-09-03) Thu 1947-06-19 176.14( +0.69%) ( 52% of 336.77) ( 46% of 1929-09-03) Fri 1947-06-20 176.44( +0.17%) ( 52% of 336.81) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-23 177.44( +0.57%) ( 52% of 336.93) ( 46% of 1929-09-03) Tue 1947-06-24 174.54( -1.63%) ( 51% of 336.98) ( 45% of 1929-09-03) Wed 1947-06-25 175.73( +0.68%) ( 52% of 337.02) ( 46% of 1929-09-03) Thu 1947-06-26 176.58( +0.48%) ( 52% of 337.06) ( 46% of 1929-09-03) Fri 1947-06-27 176.56( -0.01%) ( 52% of 337.10) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-06-30 177.30( +0.42%) ( 52% of 337.23) ( 46% of 1929-09-03) Tue 1947-07-01 180.33( +1.71%) ( 53% of 337.27) ( 47% of 1929-09-03) Wed 1947-07-02 179.88( -0.25%) ( 53% of 337.31) ( 47% of 1929-09-03) Thu 1947-07-03 181.73( +1.03%) ( 53% of 337.36) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-07 182.04( +0.17%) ( 53% of 337.53) ( 47% of 1929-09-03) Tue 1947-07-08 182.66( +0.34%) ( 54% of 337.57) ( 47% of 1929-09-03) Wed 1947-07-09 181.72( -0.51%) ( 53% of 337.61) ( 47% of 1929-09-03) Thu 1947-07-10 182.80( +0.59%) ( 54% of 337.65) ( 47% of 1929-09-03) Fri 1947-07-11 184.77( +1.08%) ( 54% of 337.70) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-14 185.60( +0.45%) ( 54% of 337.82) ( 48% of 1929-09-03) Tue 1947-07-15 185.38( -0.12%) ( 54% of 337.86) ( 48% of 1929-09-03) Wed 1947-07-16 185.46( +0.04%) ( 54% of 337.91) ( 48% of 1929-09-03) Thu 1947-07-17 183.83( -0.88%) ( 54% of 337.95) ( 48% of 1929-09-03) Fri 1947-07-18 184.60( +0.42%) ( 54% of 337.99) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-21 183.52( -0.59%) ( 54% of 338.12) ( 48% of 1929-09-03) Tue 1947-07-22 183.78( +0.14%) ( 54% of 338.16) ( 48% of 1929-09-03) Wed 1947-07-23 184.95( +0.64%) ( 54% of 338.20) ( 48% of 1929-09-03) Thu 1947-07-24 186.85( +1.03%) ( 55% of 338.25) ( 49% of 1929-09-03) Fri 1947-07-25 186.38( -0.25%) ( 55% of 338.29) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-07-28 184.95( -0.77%) ( 54% of 338.42) ( 48% of 1929-09-03) Tue 1947-07-29 182.05( -1.57%) ( 53% of 338.46) ( 47% of 1929-09-03) Wed 1947-07-30 180.91( -0.63%) ( 53% of 338.50) ( 47% of 1929-09-03) Thu 1947-07-31 183.18( +1.25%) ( 54% of 338.54) ( 48% of 1929-09-03) Fri 1947-08-01 183.81( +0.34%) ( 54% of 338.58) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-04 182.51( -0.71%) ( 53% of 338.71) ( 47% of 1929-09-03) Tue 1947-08-05 183.08( +0.31%) ( 54% of 338.75) ( 48% of 1929-09-03) Wed 1947-08-06 182.35( -0.40%) ( 53% of 338.80) ( 47% of 1929-09-03) Thu 1947-08-07 182.11( -0.13%) ( 53% of 338.84) ( 47% of 1929-09-03) Fri 1947-08-08 180.13( -1.09%) ( 53% of 338.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-11 178.98( -0.64%) ( 52% of 339.01) ( 46% of 1929-09-03) Tue 1947-08-12 179.94( +0.54%) ( 53% of 339.05) ( 47% of 1929-09-03) Wed 1947-08-13 179.80( -0.08%) ( 53% of 339.09) ( 47% of 1929-09-03) Thu 1947-08-14 179.87( +0.04%) ( 53% of 339.14) ( 47% of 1929-09-03) Fri 1947-08-15 181.04( +0.65%) ( 53% of 339.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-18 180.44( -0.33%) ( 53% of 339.31) ( 47% of 1929-09-03) Tue 1947-08-19 179.75( -0.38%) ( 52% of 339.35) ( 47% of 1929-09-03) Wed 1947-08-20 179.01( -0.41%) ( 52% of 339.39) ( 46% of 1929-09-03) Thu 1947-08-21 179.42( +0.23%) ( 52% of 339.43) ( 47% of 1929-09-03) Fri 1947-08-22 179.74( +0.18%) ( 52% of 339.48) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-08-25 177.57( -1.21%) ( 52% of 339.60) ( 46% of 1929-09-03) Tue 1947-08-26 177.73( +0.09%) ( 52% of 339.65) ( 46% of 1929-09-03) Wed 1947-08-27 177.88( +0.08%) ( 52% of 339.69) ( 46% of 1929-09-03) Thu 1947-08-28 177.70( -0.10%) ( 52% of 339.73) ( 46% of 1929-09-03) Fri 1947-08-29 178.85( +0.65%) ( 52% of 339.77) ( 46% of 1929-09-03) --------------------------------------------------------------------- Tue 1947-09-02 179.81( +0.54%) ( 52% of 339.94) ( 47% of 1929-09-03) Wed 1947-09-03 179.09( -0.40%) ( 52% of 339.99) ( 46% of 1929-09-03) Thu 1947-09-04 177.27( -1.02%) ( 52% of 340.03) ( 46% of 1929-09-03) Fri 1947-09-05 177.13( -0.08%) ( 52% of 340.07) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-08 175.14( -1.12%) ( 51% of 340.20) ( 45% of 1929-09-03) Tue 1947-09-09 175.32( +0.10%) ( 51% of 340.24) ( 45% of 1929-09-03) Wed 1947-09-10 176.24( +0.52%) ( 51% of 340.28) ( 46% of 1929-09-03) Thu 1947-09-11 176.16( -0.05%) ( 51% of 340.33) ( 46% of 1929-09-03) Fri 1947-09-12 175.92( -0.14%) ( 51% of 340.37) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-15 175.30( -0.35%) ( 51% of 340.50) ( 45% of 1929-09-03) Tue 1947-09-16 176.70( +0.80%) ( 51% of 340.54) ( 46% of 1929-09-03) Wed 1947-09-17 178.73( +1.15%) ( 52% of 340.58) ( 46% of 1929-09-03) Thu 1947-09-18 178.31( -0.23%) ( 52% of 340.63) ( 46% of 1929-09-03) Fri 1947-09-19 178.12( -0.11%) ( 52% of 340.67) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-22 178.02( -0.06%) ( 52% of 340.80) ( 46% of 1929-09-03) Tue 1947-09-23 176.04( -1.11%) ( 51% of 340.84) ( 46% of 1929-09-03) Wed 1947-09-24 176.39( +0.20%) ( 51% of 340.88) ( 46% of 1929-09-03) Thu 1947-09-25 175.29( -0.62%) ( 51% of 340.92) ( 45% of 1929-09-03) Fri 1947-09-26 174.86( -0.25%) ( 51% of 340.97) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-09-29 175.85( +0.57%) ( 51% of 341.10) ( 46% of 1929-09-03) Tue 1947-09-30 177.49( +0.93%) ( 52% of 341.14) ( 46% of 1929-09-03) Wed 1947-10-01 178.10( +0.34%) ( 52% of 341.18) ( 46% of 1929-09-03) Thu 1947-10-02 178.47( +0.21%) ( 52% of 341.22) ( 46% of 1929-09-03) Fri 1947-10-03 179.53( +0.59%) ( 52% of 341.27) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-06 180.08( +0.31%) ( 52% of 341.39) ( 47% of 1929-09-03) Tue 1947-10-07 180.01( -0.04%) ( 52% of 341.44) ( 47% of 1929-09-03) Wed 1947-10-08 178.78( -0.68%) ( 52% of 341.48) ( 46% of 1929-09-03) Thu 1947-10-09 180.11( +0.74%) ( 52% of 341.52) ( 47% of 1929-09-03) Fri 1947-10-10 180.44( +0.18%) ( 52% of 341.57) ( 47% of 1929-09-03) --------------------------------------------------------------------- Tue 1947-10-14 182.73( +1.27%) ( 53% of 341.74) ( 47% of 1929-09-03) Wed 1947-10-15 183.28( +0.30%) ( 53% of 341.78) ( 48% of 1929-09-03) Thu 1947-10-16 183.54( +0.14%) ( 53% of 341.82) ( 48% of 1929-09-03) Fri 1947-10-17 183.52( -0.01%) ( 53% of 341.87) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-20 185.29( +0.96%) ( 54% of 341.99) ( 48% of 1929-09-03) Tue 1947-10-21 185.09( -0.11%) ( 54% of 342.04) ( 48% of 1929-09-03) Wed 1947-10-22 184.36( -0.39%) ( 53% of 342.08) ( 48% of 1929-09-03) Thu 1947-10-23 184.50( +0.08%) ( 53% of 342.12) ( 48% of 1929-09-03) Fri 1947-10-24 182.53( -1.07%) ( 53% of 342.17) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-10-27 183.27( +0.41%) ( 53% of 342.29) ( 48% of 1929-09-03) Tue 1947-10-28 183.21( -0.03%) ( 53% of 342.34) ( 48% of 1929-09-03) Wed 1947-10-29 183.06( -0.08%) ( 53% of 342.38) ( 48% of 1929-09-03) Thu 1947-10-30 181.32( -0.95%) ( 52% of 342.42) ( 47% of 1929-09-03) Fri 1947-10-31 181.81( +0.27%) ( 53% of 342.47) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-03 182.65( +0.46%) ( 53% of 342.59) ( 47% of 1929-09-03) Wed 1947-11-05 181.89( -0.42%) ( 53% of 342.68) ( 47% of 1929-09-03) Thu 1947-11-06 182.00( +0.06%) ( 53% of 342.72) ( 47% of 1929-09-03) Fri 1947-11-07 181.54( -0.25%) ( 52% of 342.77) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-10 182.21( +0.37%) ( 53% of 342.89) ( 47% of 1929-09-03) Wed 1947-11-12 181.04( -0.64%) ( 52% of 342.98) ( 47% of 1929-09-03) Thu 1947-11-13 180.00( -0.57%) ( 52% of 343.02) ( 47% of 1929-09-03) Fri 1947-11-14 180.05( +0.03%) ( 52% of 343.07) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-17 180.40( +0.19%) ( 52% of 343.20) ( 47% of 1929-09-03) Tue 1947-11-18 181.71( +0.73%) ( 52% of 343.24) ( 47% of 1929-09-03) Wed 1947-11-19 182.71( +0.55%) ( 53% of 343.28) ( 47% of 1929-09-03) Thu 1947-11-20 183.17( +0.25%) ( 53% of 343.32) ( 48% of 1929-09-03) Fri 1947-11-21 182.61( -0.31%) ( 53% of 343.37) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-11-24 181.98( -0.34%) ( 52% of 343.50) ( 47% of 1929-09-03) Tue 1947-11-25 181.35( -0.35%) ( 52% of 343.54) ( 47% of 1929-09-03) Wed 1947-11-26 180.94( -0.23%) ( 52% of 343.58) ( 47% of 1929-09-03) Fri 1947-11-28 179.51( -0.79%) ( 52% of 343.67) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-01 180.61( +0.61%) ( 52% of 343.80) ( 47% of 1929-09-03) Tue 1947-12-02 180.76( +0.08%) ( 52% of 343.84) ( 47% of 1929-09-03) Wed 1947-12-03 179.63( -0.63%) ( 52% of 343.88) ( 47% of 1929-09-03) Thu 1947-12-04 178.79( -0.47%) ( 51% of 343.93) ( 46% of 1929-09-03) Fri 1947-12-05 176.10( -1.50%) ( 51% of 343.97) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-08 176.71( +0.35%) ( 51% of 344.10) ( 46% of 1929-09-03) Tue 1947-12-09 177.47( +0.43%) ( 51% of 344.14) ( 46% of 1929-09-03) Wed 1947-12-10 177.58( +0.06%) ( 51% of 344.19) ( 46% of 1929-09-03) Thu 1947-12-11 177.37( -0.12%) ( 51% of 344.23) ( 46% of 1929-09-03) Fri 1947-12-12 178.37( +0.56%) ( 51% of 344.27) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-15 179.69( +0.74%) ( 52% of 344.40) ( 47% of 1929-09-03) Tue 1947-12-16 179.44( -0.14%) ( 52% of 344.44) ( 47% of 1929-09-03) Wed 1947-12-17 179.81( +0.21%) ( 52% of 344.49) ( 47% of 1929-09-03) Thu 1947-12-18 179.44( -0.21%) ( 52% of 344.53) ( 47% of 1929-09-03) Fri 1947-12-19 180.09( +0.36%) ( 52% of 344.57) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-22 180.21( +0.07%) ( 52% of 344.70) ( 47% of 1929-09-03) Tue 1947-12-23 180.71( +0.28%) ( 52% of 344.75) ( 47% of 1929-09-03) Wed 1947-12-24 180.84( +0.07%) ( 52% of 344.79) ( 47% of 1929-09-03) Fri 1947-12-26 179.28( -0.86%) ( 51% of 344.88) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1947-12-29 178.58( -0.39%) ( 51% of 345.00) ( 46% of 1929-09-03) Tue 1947-12-30 180.56( +1.11%) ( 52% of 345.05) ( 47% of 1929-09-03) Wed 1947-12-31 181.16( +0.33%) ( 52% of 345.09) ( 47% of 1929-09-03) Fri 1948-01-02 181.04( -0.07%) ( 52% of 345.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-05 179.53( -0.83%) ( 51% of 345.31) ( 47% of 1929-09-03) Tue 1948-01-06 179.12( -0.23%) ( 51% of 345.35) ( 46% of 1929-09-03) Wed 1948-01-07 179.83( +0.40%) ( 52% of 345.39) ( 47% of 1929-09-03) Thu 1948-01-08 180.60( +0.43%) ( 52% of 345.44) ( 47% of 1929-09-03) Fri 1948-01-09 180.09( -0.28%) ( 52% of 345.48) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-12 179.33( -0.42%) ( 51% of 345.61) ( 47% of 1929-09-03) Tue 1948-01-13 177.49( -1.03%) ( 51% of 345.65) ( 46% of 1929-09-03) Wed 1948-01-14 177.37( -0.07%) ( 51% of 345.70) ( 46% of 1929-09-03) Thu 1948-01-15 177.03( -0.19%) ( 51% of 345.74) ( 46% of 1929-09-03) Fri 1948-01-16 177.15( +0.07%) ( 51% of 345.78) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-19 175.95( -0.68%) ( 50% of 345.91) ( 46% of 1929-09-03) Tue 1948-01-20 175.27( -0.39%) ( 50% of 345.96) ( 45% of 1929-09-03) Wed 1948-01-21 173.53( -0.99%) ( 50% of 346.00) ( 45% of 1929-09-03) Thu 1948-01-22 172.15( -0.80%) ( 49% of 346.04) ( 45% of 1929-09-03) Fri 1948-01-23 171.97( -0.10%) ( 49% of 346.09) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-01-26 171.18( -0.46%) ( 49% of 346.22) ( 44% of 1929-09-03) Tue 1948-01-27 171.42( +0.14%) ( 49% of 346.26) ( 44% of 1929-09-03) Wed 1948-01-28 172.97( +0.90%) ( 49% of 346.30) ( 45% of 1929-09-03) Thu 1948-01-29 174.47( +0.87%) ( 50% of 346.35) ( 45% of 1929-09-03) Fri 1948-01-30 174.76( +0.17%) ( 50% of 346.39) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-02 174.92( +0.09%) ( 50% of 346.52) ( 45% of 1929-09-03) Tue 1948-02-03 173.95( -0.55%) ( 50% of 346.56) ( 45% of 1929-09-03) Wed 1948-02-04 170.95( -1.72%) ( 49% of 346.61) ( 44% of 1929-09-03) Thu 1948-02-05 169.18( -1.04%) ( 48% of 346.65) ( 44% of 1929-09-03) Fri 1948-02-06 168.81( -0.22%) ( 48% of 346.69) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-09 169.82( +0.60%) ( 48% of 346.82) ( 44% of 1929-09-03) Tue 1948-02-10 165.65( -2.46%) ( 47% of 346.87) ( 43% of 1929-09-03) Wed 1948-02-11 165.69( +0.02%) ( 47% of 346.91) ( 43% of 1929-09-03) Fri 1948-02-13 166.33( +0.39%) ( 47% of 347.00) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-02-16 168.30( +1.18%) ( 48% of 347.13) ( 44% of 1929-09-03) Tue 1948-02-17 167.89( -0.24%) ( 48% of 347.17) ( 44% of 1929-09-03) Wed 1948-02-18 168.04( +0.09%) ( 48% of 347.22) ( 44% of 1929-09-03) Thu 1948-02-19 167.86( -0.11%) ( 48% of 347.26) ( 44% of 1929-09-03) Fri 1948-02-20 167.44( -0.25%) ( 48% of 347.30) ( 43% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-02-24 167.80( +0.22%) ( 48% of 347.48) ( 44% of 1929-09-03) Wed 1948-02-25 168.39( +0.35%) ( 48% of 347.52) ( 44% of 1929-09-03) Thu 1948-02-26 167.56( -0.49%) ( 48% of 347.56) ( 43% of 1929-09-03) Fri 1948-02-27 166.80( -0.45%) ( 47% of 347.61) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-01 168.14( +0.80%) ( 48% of 347.74) ( 44% of 1929-09-03) Tue 1948-03-02 168.75( +0.36%) ( 48% of 347.78) ( 44% of 1929-09-03) Wed 1948-03-03 168.61( -0.08%) ( 48% of 347.82) ( 44% of 1929-09-03) Thu 1948-03-04 168.13( -0.28%) ( 48% of 347.87) ( 44% of 1929-09-03) Fri 1948-03-05 168.35( +0.13%) ( 48% of 347.91) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-08 167.71( -0.38%) ( 48% of 348.04) ( 43% of 1929-09-03) Tue 1948-03-09 166.76( -0.57%) ( 47% of 348.09) ( 43% of 1929-09-03) Wed 1948-03-10 167.48( +0.43%) ( 48% of 348.13) ( 43% of 1929-09-03) Thu 1948-03-11 167.21( -0.16%) ( 48% of 348.17) ( 43% of 1929-09-03) Fri 1948-03-12 166.99( -0.13%) ( 47% of 348.22) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-15 167.62( +0.38%) ( 48% of 348.35) ( 43% of 1929-09-03) Tue 1948-03-16 165.39( -1.33%) ( 47% of 348.39) ( 43% of 1929-09-03) Wed 1948-03-17 166.24( +0.51%) ( 47% of 348.44) ( 43% of 1929-09-03) Thu 1948-03-18 166.92( +0.41%) ( 47% of 348.48) ( 43% of 1929-09-03) Fri 1948-03-19 169.67( +1.65%) ( 48% of 348.52) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-22 173.66( +2.35%) ( 49% of 348.65) ( 45% of 1929-09-03) Tue 1948-03-23 173.50( -0.09%) ( 49% of 348.70) ( 45% of 1929-09-03) Wed 1948-03-24 173.62( +0.07%) ( 49% of 348.74) ( 45% of 1929-09-03) Thu 1948-03-25 174.05( +0.25%) ( 49% of 348.78) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-03-29 173.65( -0.23%) ( 49% of 348.96) ( 45% of 1929-09-03) Tue 1948-03-30 175.23( +0.91%) ( 50% of 349.00) ( 45% of 1929-09-03) Wed 1948-03-31 177.20( +1.12%) ( 50% of 349.05) ( 46% of 1929-09-03) Thu 1948-04-01 177.61( +0.23%) ( 50% of 349.09) ( 46% of 1929-09-03) Fri 1948-04-02 177.32( -0.16%) ( 50% of 349.13) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-05 177.92( +0.34%) ( 50% of 349.27) ( 46% of 1929-09-03) Tue 1948-04-06 178.77( +0.48%) ( 51% of 349.31) ( 46% of 1929-09-03) Wed 1948-04-07 178.33( -0.25%) ( 51% of 349.35) ( 46% of 1929-09-03) Thu 1948-04-08 178.80( +0.26%) ( 51% of 349.40) ( 46% of 1929-09-03) Fri 1948-04-09 179.16( +0.20%) ( 51% of 349.44) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-12 179.05( -0.06%) ( 51% of 349.57) ( 46% of 1929-09-03) Tue 1948-04-13 179.45( +0.22%) ( 51% of 349.62) ( 47% of 1929-09-03) Wed 1948-04-14 179.13( -0.18%) ( 51% of 349.66) ( 46% of 1929-09-03) Thu 1948-04-15 180.27( +0.64%) ( 51% of 349.70) ( 47% of 1929-09-03) Fri 1948-04-16 180.63( +0.20%) ( 51% of 349.75) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-19 181.05( +0.23%) ( 51% of 349.88) ( 47% of 1929-09-03) Tue 1948-04-20 180.72( -0.18%) ( 51% of 349.92) ( 47% of 1929-09-03) Wed 1948-04-21 181.37( +0.36%) ( 51% of 349.97) ( 47% of 1929-09-03) Thu 1948-04-22 182.98( +0.89%) ( 52% of 350.01) ( 48% of 1929-09-03) Fri 1948-04-23 183.78( +0.44%) ( 52% of 350.05) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-04-26 181.32( -1.34%) ( 51% of 350.18) ( 47% of 1929-09-03) Tue 1948-04-27 180.97( -0.19%) ( 51% of 350.23) ( 47% of 1929-09-03) Wed 1948-04-28 181.01( +0.02%) ( 51% of 350.27) ( 47% of 1929-09-03) Thu 1948-04-29 180.65( -0.20%) ( 51% of 350.32) ( 47% of 1929-09-03) Fri 1948-04-30 180.51( -0.08%) ( 51% of 350.36) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-03 181.09( +0.32%) ( 51% of 350.49) ( 47% of 1929-09-03) Tue 1948-05-04 181.44( +0.19%) ( 51% of 350.54) ( 47% of 1929-09-03) Wed 1948-05-05 180.94( -0.28%) ( 51% of 350.58) ( 47% of 1929-09-03) Thu 1948-05-06 181.65( +0.39%) ( 51% of 350.62) ( 47% of 1929-09-03) Fri 1948-05-07 182.29( +0.35%) ( 51% of 350.67) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-10 182.94( +0.36%) ( 52% of 350.80) ( 47% of 1929-09-03) Tue 1948-05-11 183.75( +0.44%) ( 52% of 350.84) ( 48% of 1929-09-03) Wed 1948-05-12 183.95( +0.11%) ( 52% of 350.89) ( 48% of 1929-09-03) Thu 1948-05-13 184.82( +0.47%) ( 52% of 350.93) ( 48% of 1929-09-03) Fri 1948-05-14 188.60( +2.05%) ( 53% of 350.98) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-17 190.44( +0.98%) ( 54% of 351.11) ( 49% of 1929-09-03) Tue 1948-05-18 188.56( -0.99%) ( 53% of 351.15) ( 49% of 1929-09-03) Wed 1948-05-19 188.28( -0.15%) ( 53% of 351.20) ( 49% of 1929-09-03) Thu 1948-05-20 189.26( +0.52%) ( 53% of 351.24) ( 49% of 1929-09-03) Fri 1948-05-21 189.78( +0.27%) ( 54% of 351.28) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-05-24 189.82( +0.02%) ( 54% of 351.42) ( 49% of 1929-09-03) Tue 1948-05-25 189.71( -0.06%) ( 53% of 351.46) ( 49% of 1929-09-03) Wed 1948-05-26 191.06( +0.71%) ( 54% of 351.50) ( 50% of 1929-09-03) Thu 1948-05-27 190.97( -0.05%) ( 54% of 351.55) ( 50% of 1929-09-03) Fri 1948-05-28 190.74( -0.12%) ( 54% of 351.59) ( 50% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-06-01 191.18( +0.23%) ( 54% of 351.77) ( 50% of 1929-09-03) Wed 1948-06-02 191.32( +0.07%) ( 54% of 351.81) ( 50% of 1929-09-03) Thu 1948-06-03 191.05( -0.14%) ( 54% of 351.86) ( 50% of 1929-09-03) Fri 1948-06-04 190.18( -0.46%) ( 54% of 351.90) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-07 190.13( -0.03%) ( 54% of 352.03) ( 49% of 1929-09-03) Tue 1948-06-08 192.16( +1.07%) ( 54% of 352.08) ( 50% of 1929-09-03) Wed 1948-06-09 192.56( +0.21%) ( 54% of 352.12) ( 50% of 1929-09-03) Thu 1948-06-10 192.50( -0.03%) ( 54% of 352.16) ( 50% of 1929-09-03) Fri 1948-06-11 192.96( +0.24%) ( 54% of 352.21) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-14 192.86( -0.05%) ( 54% of 352.34) ( 50% of 1929-09-03) Tue 1948-06-15 193.16( +0.16%) ( 54% of 352.38) ( 50% of 1929-09-03) Wed 1948-06-16 192.34( -0.42%) ( 54% of 352.43) ( 50% of 1929-09-03) Thu 1948-06-17 192.15( -0.10%) ( 54% of 352.47) ( 50% of 1929-09-03) Fri 1948-06-18 191.65( -0.26%) ( 54% of 352.52) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-21 189.71( -1.01%) ( 53% of 352.65) ( 49% of 1929-09-03) Tue 1948-06-22 189.66( -0.03%) ( 53% of 352.69) ( 49% of 1929-09-03) Wed 1948-06-23 190.73( +0.56%) ( 54% of 352.74) ( 50% of 1929-09-03) Thu 1948-06-24 190.87( +0.07%) ( 54% of 352.78) ( 50% of 1929-09-03) Fri 1948-06-25 190.00( -0.46%) ( 53% of 352.83) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-06-28 187.90( -1.11%) ( 53% of 352.96) ( 49% of 1929-09-03) Tue 1948-06-29 188.49( +0.31%) ( 53% of 353.00) ( 49% of 1929-09-03) Wed 1948-06-30 189.46( +0.51%) ( 53% of 353.05) ( 49% of 1929-09-03) Thu 1948-07-01 189.03( -0.23%) ( 53% of 353.09) ( 49% of 1929-09-03) Fri 1948-07-02 190.06( +0.54%) ( 53% of 353.14) ( 49% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-07-06 190.55( +0.26%) ( 53% of 353.31) ( 49% of 1929-09-03) Wed 1948-07-07 190.06( -0.26%) ( 53% of 353.36) ( 49% of 1929-09-03) Thu 1948-07-08 190.58( +0.27%) ( 53% of 353.40) ( 49% of 1929-09-03) Fri 1948-07-09 191.62( +0.55%) ( 54% of 353.45) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-12 191.47( -0.08%) ( 54% of 353.58) ( 50% of 1929-09-03) Tue 1948-07-13 190.36( -0.58%) ( 53% of 353.62) ( 49% of 1929-09-03) Wed 1948-07-14 190.66( +0.16%) ( 53% of 353.67) ( 50% of 1929-09-03) Thu 1948-07-15 187.70( -1.55%) ( 53% of 353.71) ( 49% of 1929-09-03) Fri 1948-07-16 185.90( -0.96%) ( 52% of 353.76) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-19 181.20( -2.53%) ( 51% of 353.89) ( 47% of 1929-09-03) Tue 1948-07-20 183.57( +1.31%) ( 51% of 353.93) ( 48% of 1929-09-03) Wed 1948-07-21 184.44( +0.47%) ( 52% of 353.98) ( 48% of 1929-09-03) Thu 1948-07-22 185.29( +0.46%) ( 52% of 354.02) ( 48% of 1929-09-03) Fri 1948-07-23 185.31( +0.01%) ( 52% of 354.07) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-07-26 184.17( -0.62%) ( 51% of 354.20) ( 48% of 1929-09-03) Tue 1948-07-27 186.09( +1.04%) ( 52% of 354.24) ( 48% of 1929-09-03) Wed 1948-07-28 185.15( -0.51%) ( 52% of 354.29) ( 48% of 1929-09-03) Thu 1948-07-29 183.57( -0.85%) ( 51% of 354.33) ( 48% of 1929-09-03) Fri 1948-07-30 181.33( -1.22%) ( 51% of 354.38) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-02 181.13( -0.11%) ( 51% of 354.51) ( 47% of 1929-09-03) Tue 1948-08-03 180.98( -0.08%) ( 51% of 354.55) ( 47% of 1929-09-03) Wed 1948-08-04 183.06( +1.15%) ( 51% of 354.60) ( 48% of 1929-09-03) Thu 1948-08-05 182.92( -0.08%) ( 51% of 354.64) ( 47% of 1929-09-03) Fri 1948-08-06 183.01( +0.05%) ( 51% of 354.69) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-09 182.26( -0.41%) ( 51% of 354.82) ( 47% of 1929-09-03) Tue 1948-08-10 180.02( -1.23%) ( 50% of 354.86) ( 47% of 1929-09-03) Wed 1948-08-11 179.27( -0.42%) ( 50% of 354.91) ( 47% of 1929-09-03) Thu 1948-08-12 179.63( +0.20%) ( 50% of 354.95) ( 47% of 1929-09-03) Fri 1948-08-13 179.63( +0.00%) ( 50% of 355.00) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-16 180.30( +0.37%) ( 50% of 355.13) ( 47% of 1929-09-03) Tue 1948-08-17 182.15( +1.03%) ( 51% of 355.18) ( 47% of 1929-09-03) Wed 1948-08-18 182.12( -0.02%) ( 51% of 355.22) ( 47% of 1929-09-03) Thu 1948-08-19 182.57( +0.25%) ( 51% of 355.26) ( 47% of 1929-09-03) Fri 1948-08-20 183.60( +0.56%) ( 51% of 355.31) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-23 181.75( -1.01%) ( 51% of 355.44) ( 47% of 1929-09-03) Tue 1948-08-24 182.58( +0.46%) ( 51% of 355.49) ( 47% of 1929-09-03) Wed 1948-08-25 182.41( -0.09%) ( 51% of 355.53) ( 47% of 1929-09-03) Thu 1948-08-26 182.52( +0.06%) ( 51% of 355.58) ( 47% of 1929-09-03) Fri 1948-08-27 183.21( +0.38%) ( 51% of 355.62) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-08-30 182.09( -0.61%) ( 51% of 355.75) ( 47% of 1929-09-03) Tue 1948-08-31 181.71( -0.21%) ( 51% of 355.80) ( 47% of 1929-09-03) Wed 1948-09-01 183.60( +1.04%) ( 51% of 355.84) ( 48% of 1929-09-03) Thu 1948-09-02 184.39( +0.43%) ( 51% of 355.89) ( 48% of 1929-09-03) Fri 1948-09-03 184.35( -0.02%) ( 51% of 355.93) ( 48% of 1929-09-03) --------------------------------------------------------------------- Tue 1948-09-07 185.36( +0.55%) ( 52% of 356.11) ( 48% of 1929-09-03) Wed 1948-09-08 182.90( -1.33%) ( 51% of 356.16) ( 47% of 1929-09-03) Thu 1948-09-09 180.33( -1.41%) ( 50% of 356.20) ( 47% of 1929-09-03) Fri 1948-09-10 180.61( +0.16%) ( 50% of 356.24) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-13 179.38( -0.68%) ( 50% of 356.38) ( 47% of 1929-09-03) Tue 1948-09-14 180.63( +0.70%) ( 50% of 356.42) ( 47% of 1929-09-03) Wed 1948-09-15 180.62( -0.01%) ( 50% of 356.47) ( 47% of 1929-09-03) Thu 1948-09-16 180.69( +0.04%) ( 50% of 356.51) ( 47% of 1929-09-03) Fri 1948-09-17 180.06( -0.35%) ( 50% of 356.56) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-20 177.37( -1.49%) ( 49% of 356.69) ( 46% of 1929-09-03) Tue 1948-09-21 178.61( +0.70%) ( 50% of 356.74) ( 46% of 1929-09-03) Wed 1948-09-22 179.16( +0.31%) ( 50% of 356.78) ( 47% of 1929-09-03) Thu 1948-09-23 178.77( -0.22%) ( 50% of 356.83) ( 46% of 1929-09-03) Fri 1948-09-24 179.28( +0.29%) ( 50% of 356.87) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-09-27 175.99( -1.84%) ( 49% of 357.00) ( 46% of 1929-09-03) Tue 1948-09-28 177.54( +0.88%) ( 49% of 357.05) ( 46% of 1929-09-03) Wed 1948-09-29 179.04( +0.84%) ( 50% of 357.09) ( 46% of 1929-09-03) Thu 1948-09-30 178.30( -0.41%) ( 49% of 357.14) ( 46% of 1929-09-03) Fri 1948-10-01 179.87( +0.88%) ( 50% of 357.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-04 181.70( +1.02%) ( 50% of 357.32) ( 47% of 1929-09-03) Tue 1948-10-05 181.23( -0.26%) ( 50% of 357.36) ( 47% of 1929-09-03) Wed 1948-10-06 181.72( +0.27%) ( 50% of 357.41) ( 47% of 1929-09-03) Thu 1948-10-07 182.52( +0.44%) ( 51% of 357.45) ( 47% of 1929-09-03) Fri 1948-10-08 182.02( -0.27%) ( 50% of 357.50) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-11 182.41( +0.21%) ( 51% of 357.63) ( 47% of 1929-09-03) Wed 1948-10-13 183.84( +0.78%) ( 51% of 357.72) ( 48% of 1929-09-03) Thu 1948-10-14 184.52( +0.37%) ( 51% of 357.76) ( 48% of 1929-09-03) Fri 1948-10-15 184.62( +0.05%) ( 51% of 357.81) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-18 185.33( +0.38%) ( 51% of 357.94) ( 48% of 1929-09-03) Tue 1948-10-19 186.18( +0.46%) ( 52% of 357.99) ( 48% of 1929-09-03) Wed 1948-10-20 186.51( +0.18%) ( 52% of 358.03) ( 48% of 1929-09-03) Thu 1948-10-21 186.44( -0.04%) ( 52% of 358.08) ( 48% of 1929-09-03) Fri 1948-10-22 189.76( +1.78%) ( 52% of 358.12) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-10-25 189.52( -0.13%) ( 52% of 358.26) ( 49% of 1929-09-03) Tue 1948-10-26 189.76( +0.13%) ( 52% of 358.30) ( 49% of 1929-09-03) Wed 1948-10-27 189.28( -0.25%) ( 52% of 358.35) ( 49% of 1929-09-03) Thu 1948-10-28 187.73( -0.82%) ( 52% of 358.39) ( 49% of 1929-09-03) Fri 1948-10-29 188.28( +0.29%) ( 52% of 358.44) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-01 189.76( +0.79%) ( 52% of 358.57) ( 49% of 1929-09-03) Wed 1948-11-03 182.46( -3.85%) ( 50% of 358.66) ( 47% of 1929-09-03) Thu 1948-11-04 184.54( +1.14%) ( 51% of 358.71) ( 48% of 1929-09-03) Fri 1948-11-05 178.38( -3.34%) ( 49% of 358.75) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-08 178.19( -0.11%) ( 49% of 358.89) ( 46% of 1929-09-03) Tue 1948-11-09 173.94( -2.39%) ( 48% of 358.93) ( 45% of 1929-09-03) Wed 1948-11-10 173.48( -0.26%) ( 48% of 358.98) ( 45% of 1929-09-03) Fri 1948-11-12 173.93( +0.26%) ( 48% of 359.07) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-15 176.01( +1.20%) ( 49% of 359.20) ( 46% of 1929-09-03) Tue 1948-11-16 176.20( +0.11%) ( 49% of 359.25) ( 46% of 1929-09-03) Wed 1948-11-17 176.07( -0.07%) ( 49% of 359.29) ( 46% of 1929-09-03) Thu 1948-11-18 176.07( +0.00%) ( 48% of 359.34) ( 46% of 1929-09-03) Fri 1948-11-19 176.98( +0.52%) ( 49% of 359.38) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-22 176.33( -0.37%) ( 49% of 359.52) ( 46% of 1929-09-03) Tue 1948-11-23 176.17( -0.09%) ( 48% of 359.56) ( 46% of 1929-09-03) Wed 1948-11-24 173.40( -1.57%) ( 48% of 359.61) ( 45% of 1929-09-03) Fri 1948-11-26 173.16( -0.14%) ( 48% of 359.70) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-11-29 171.99( -0.68%) ( 47% of 359.83) ( 45% of 1929-09-03) Tue 1948-11-30 171.20( -0.46%) ( 47% of 359.88) ( 44% of 1929-09-03) Wed 1948-12-01 173.22( +1.18%) ( 48% of 359.92) ( 45% of 1929-09-03) Thu 1948-12-02 173.61( +0.23%) ( 48% of 359.97) ( 45% of 1929-09-03) Fri 1948-12-03 175.00( +0.80%) ( 48% of 360.01) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-06 176.26( +0.72%) ( 48% of 360.15) ( 46% of 1929-09-03) Tue 1948-12-07 176.67( +0.23%) ( 49% of 360.19) ( 46% of 1929-09-03) Wed 1948-12-08 176.29( -0.22%) ( 48% of 360.24) ( 46% of 1929-09-03) Thu 1948-12-09 175.75( -0.31%) ( 48% of 360.28) ( 46% of 1929-09-03) Fri 1948-12-10 176.41( +0.38%) ( 48% of 360.33) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-13 177.34( +0.53%) ( 49% of 360.46) ( 46% of 1929-09-03) Tue 1948-12-14 176.59( -0.42%) ( 48% of 360.51) ( 46% of 1929-09-03) Wed 1948-12-15 176.20( -0.22%) ( 48% of 360.55) ( 46% of 1929-09-03) Thu 1948-12-16 175.83( -0.21%) ( 48% of 360.60) ( 46% of 1929-09-03) Fri 1948-12-17 175.92( +0.05%) ( 48% of 360.64) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-20 176.84( +0.52%) ( 49% of 360.78) ( 46% of 1929-09-03) Tue 1948-12-21 176.35( -0.28%) ( 48% of 360.82) ( 46% of 1929-09-03) Wed 1948-12-22 176.39( +0.02%) ( 48% of 360.87) ( 46% of 1929-09-03) Thu 1948-12-23 176.49( +0.06%) ( 48% of 360.91) ( 46% of 1929-09-03) Fri 1948-12-24 177.42( +0.53%) ( 49% of 360.96) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1948-12-27 177.40( -0.01%) ( 49% of 361.10) ( 46% of 1929-09-03) Tue 1948-12-28 175.98( -0.80%) ( 48% of 361.14) ( 46% of 1929-09-03) Wed 1948-12-29 177.58( +0.91%) ( 49% of 361.19) ( 46% of 1929-09-03) Thu 1948-12-30 177.92( +0.19%) ( 49% of 361.23) ( 46% of 1929-09-03) Fri 1948-12-31 177.30( -0.35%) ( 49% of 361.28) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-03 175.03( -1.28%) ( 48% of 361.37) ( 45% of 1929-09-03) Tue 1949-01-04 175.49( +0.26%) ( 48% of 361.41) ( 46% of 1929-09-03) Wed 1949-01-05 177.08( +0.91%) ( 48% of 361.46) ( 46% of 1929-09-03) Thu 1949-01-06 180.22( +1.77%) ( 49% of 361.50) ( 47% of 1929-09-03) Fri 1949-01-07 181.31( +0.60%) ( 50% of 361.55) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-10 180.57( -0.41%) ( 49% of 361.68) ( 47% of 1929-09-03) Tue 1949-01-11 180.76( +0.11%) ( 49% of 361.73) ( 47% of 1929-09-03) Wed 1949-01-12 180.69( -0.04%) ( 49% of 361.77) ( 47% of 1929-09-03) Thu 1949-01-13 180.17( -0.29%) ( 49% of 361.82) ( 47% of 1929-09-03) Fri 1949-01-14 178.80( -0.76%) ( 49% of 361.87) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-17 180.14( +0.75%) ( 49% of 362.00) ( 47% of 1929-09-03) Tue 1949-01-18 180.55( +0.23%) ( 49% of 362.05) ( 47% of 1929-09-03) Wed 1949-01-19 181.12( +0.32%) ( 50% of 362.09) ( 47% of 1929-09-03) Thu 1949-01-20 181.43( +0.17%) ( 50% of 362.14) ( 47% of 1929-09-03) Fri 1949-01-21 181.00( -0.24%) ( 49% of 362.18) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-24 180.83( -0.09%) ( 49% of 362.32) ( 47% of 1929-09-03) Tue 1949-01-25 179.65( -0.65%) ( 49% of 362.36) ( 47% of 1929-09-03) Wed 1949-01-26 179.88( +0.13%) ( 49% of 362.41) ( 47% of 1929-09-03) Thu 1949-01-27 179.52( -0.20%) ( 49% of 362.45) ( 47% of 1929-09-03) Fri 1949-01-28 178.82( -0.39%) ( 49% of 362.50) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-01-31 179.12( +0.17%) ( 49% of 362.64) ( 46% of 1929-09-03) Tue 1949-02-01 180.39( +0.71%) ( 49% of 362.68) ( 47% of 1929-09-03) Wed 1949-02-02 180.27( -0.07%) ( 49% of 362.73) ( 47% of 1929-09-03) Thu 1949-02-03 180.09( -0.10%) ( 49% of 362.77) ( 47% of 1929-09-03) Fri 1949-02-04 177.92( -1.20%) ( 49% of 362.82) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-07 174.43( -1.96%) ( 48% of 362.95) ( 45% of 1929-09-03) Tue 1949-02-08 173.71( -0.41%) ( 47% of 363.00) ( 45% of 1929-09-03) Wed 1949-02-09 174.61( +0.52%) ( 48% of 363.05) ( 45% of 1929-09-03) Thu 1949-02-10 172.41( -1.26%) ( 47% of 363.09) ( 45% of 1929-09-03) Fri 1949-02-11 171.93( -0.28%) ( 47% of 363.14) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-14 172.16( +0.13%) ( 47% of 363.27) ( 45% of 1929-09-03) Tue 1949-02-15 172.48( +0.19%) ( 47% of 363.32) ( 45% of 1929-09-03) Wed 1949-02-16 173.28( +0.46%) ( 47% of 363.36) ( 45% of 1929-09-03) Thu 1949-02-17 174.82( +0.89%) ( 48% of 363.41) ( 45% of 1929-09-03) Fri 1949-02-18 174.71( -0.06%) ( 48% of 363.45) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-21 174.19( -0.30%) ( 47% of 363.59) ( 45% of 1929-09-03) Wed 1949-02-23 173.23( -0.55%) ( 47% of 363.68) ( 45% of 1929-09-03) Thu 1949-02-24 171.48( -1.01%) ( 47% of 363.73) ( 44% of 1929-09-03) Fri 1949-02-25 171.10( -0.22%) ( 47% of 363.77) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-02-28 173.06( +1.15%) ( 47% of 363.91) ( 45% of 1929-09-03) Tue 1949-03-01 174.18( +0.65%) ( 47% of 363.96) ( 45% of 1929-09-03) Wed 1949-03-02 173.82( -0.21%) ( 47% of 364.00) ( 45% of 1929-09-03) Thu 1949-03-03 173.76( -0.03%) ( 47% of 364.05) ( 45% of 1929-09-03) Fri 1949-03-04 173.66( -0.06%) ( 47% of 364.09) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-07 175.55( +1.09%) ( 48% of 364.23) ( 46% of 1929-09-03) Tue 1949-03-08 176.09( +0.31%) ( 48% of 364.28) ( 46% of 1929-09-03) Wed 1949-03-09 175.76( -0.19%) ( 48% of 364.32) ( 46% of 1929-09-03) Thu 1949-03-10 175.64( -0.07%) ( 48% of 364.37) ( 46% of 1929-09-03) Fri 1949-03-11 176.52( +0.50%) ( 48% of 364.41) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-14 176.98( +0.26%) ( 48% of 364.55) ( 46% of 1929-09-03) Tue 1949-03-15 176.02( -0.54%) ( 48% of 364.59) ( 46% of 1929-09-03) Wed 1949-03-16 175.53( -0.28%) ( 48% of 364.64) ( 46% of 1929-09-03) Thu 1949-03-17 176.33( +0.46%) ( 48% of 364.69) ( 46% of 1929-09-03) Fri 1949-03-18 176.29( -0.02%) ( 48% of 364.73) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-21 175.61( -0.39%) ( 48% of 364.87) ( 46% of 1929-09-03) Tue 1949-03-22 174.83( -0.44%) ( 47% of 364.91) ( 45% of 1929-09-03) Wed 1949-03-23 176.20( +0.78%) ( 48% of 364.96) ( 46% of 1929-09-03) Thu 1949-03-24 176.41( +0.12%) ( 48% of 365.01) ( 46% of 1929-09-03) Fri 1949-03-25 175.83( -0.33%) ( 48% of 365.05) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-03-28 175.99( +0.09%) ( 48% of 365.19) ( 46% of 1929-09-03) Tue 1949-03-29 178.39( +1.36%) ( 48% of 365.23) ( 46% of 1929-09-03) Wed 1949-03-30 178.45( +0.03%) ( 48% of 365.28) ( 46% of 1929-09-03) Thu 1949-03-31 177.10( -0.76%) ( 48% of 365.33) ( 46% of 1929-09-03) Fri 1949-04-01 176.28( -0.46%) ( 48% of 365.37) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-04 176.59( +0.18%) ( 48% of 365.51) ( 46% of 1929-09-03) Tue 1949-04-05 177.04( +0.25%) ( 48% of 365.55) ( 46% of 1929-09-03) Wed 1949-04-06 176.71( -0.19%) ( 48% of 365.60) ( 46% of 1929-09-03) Thu 1949-04-07 176.04( -0.38%) ( 48% of 365.65) ( 46% of 1929-09-03) Fri 1949-04-08 176.44( +0.23%) ( 48% of 365.69) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-11 176.54( +0.06%) ( 48% of 365.83) ( 46% of 1929-09-03) Tue 1949-04-12 176.99( +0.25%) ( 48% of 365.88) ( 46% of 1929-09-03) Wed 1949-04-13 176.81( -0.10%) ( 48% of 365.92) ( 46% of 1929-09-03) Thu 1949-04-14 176.62( -0.11%) ( 48% of 365.97) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-18 177.16( +0.31%) ( 48% of 366.15) ( 46% of 1929-09-03) Tue 1949-04-19 176.73( -0.24%) ( 48% of 366.20) ( 46% of 1929-09-03) Wed 1949-04-20 175.69( -0.59%) ( 47% of 366.24) ( 46% of 1929-09-03) Thu 1949-04-21 173.24( -1.39%) ( 47% of 366.29) ( 45% of 1929-09-03) Fri 1949-04-22 173.42( +0.10%) ( 47% of 366.33) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-04-25 173.64( +0.13%) ( 47% of 366.47) ( 45% of 1929-09-03) Tue 1949-04-26 174.21( +0.33%) ( 47% of 366.52) ( 45% of 1929-09-03) Wed 1949-04-27 174.56( +0.20%) ( 47% of 366.56) ( 45% of 1929-09-03) Thu 1949-04-28 173.89( -0.38%) ( 47% of 366.61) ( 45% of 1929-09-03) Fri 1949-04-29 174.06( +0.10%) ( 47% of 366.66) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-02 174.53( +0.27%) ( 47% of 366.79) ( 45% of 1929-09-03) Tue 1949-05-03 175.00( +0.27%) ( 47% of 366.84) ( 45% of 1929-09-03) Wed 1949-05-04 176.63( +0.93%) ( 48% of 366.88) ( 46% of 1929-09-03) Thu 1949-05-05 176.33( -0.17%) ( 48% of 366.93) ( 46% of 1929-09-03) Fri 1949-05-06 175.50( -0.47%) ( 47% of 366.98) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-09 175.17( -0.19%) ( 47% of 367.11) ( 45% of 1929-09-03) Tue 1949-05-10 174.37( -0.46%) ( 47% of 367.16) ( 45% of 1929-09-03) Wed 1949-05-11 174.40( +0.02%) ( 47% of 367.21) ( 45% of 1929-09-03) Thu 1949-05-12 174.70( +0.17%) ( 47% of 367.25) ( 45% of 1929-09-03) Fri 1949-05-13 174.82( +0.07%) ( 47% of 367.30) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-16 175.76( +0.54%) ( 47% of 367.44) ( 46% of 1929-09-03) Tue 1949-05-17 175.32( -0.25%) ( 47% of 367.48) ( 45% of 1929-09-03) Wed 1949-05-18 174.92( -0.23%) ( 47% of 367.53) ( 45% of 1929-09-03) Thu 1949-05-19 174.14( -0.45%) ( 47% of 367.57) ( 45% of 1929-09-03) Fri 1949-05-20 173.49( -0.37%) ( 47% of 367.62) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-05-23 172.32( -0.67%) ( 46% of 367.76) ( 45% of 1929-09-03) Tue 1949-05-24 171.49( -0.48%) ( 46% of 367.80) ( 44% of 1929-09-03) Wed 1949-05-25 171.84( +0.20%) ( 46% of 367.85) ( 45% of 1929-09-03) Thu 1949-05-26 171.95( +0.06%) ( 46% of 367.90) ( 45% of 1929-09-03) Fri 1949-05-27 171.53( -0.24%) ( 46% of 367.94) ( 45% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-05-31 168.36( -1.85%) ( 45% of 368.13) ( 44% of 1929-09-03) Wed 1949-06-01 167.98( -0.23%) ( 45% of 368.17) ( 44% of 1929-09-03) Thu 1949-06-02 168.15( +0.10%) ( 45% of 368.22) ( 44% of 1929-09-03) Fri 1949-06-03 167.24( -0.54%) ( 45% of 368.27) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-06 165.15( -1.25%) ( 44% of 368.40) ( 43% of 1929-09-03) Tue 1949-06-07 165.29( +0.08%) ( 44% of 368.45) ( 43% of 1929-09-03) Wed 1949-06-08 165.76( +0.28%) ( 44% of 368.50) ( 43% of 1929-09-03) Thu 1949-06-09 165.73( -0.02%) ( 44% of 368.54) ( 43% of 1929-09-03) Fri 1949-06-10 164.61( -0.68%) ( 44% of 368.59) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-13 161.60( -1.83%) ( 43% of 368.73) ( 42% of 1929-09-03) Tue 1949-06-14 161.86( +0.16%) ( 43% of 368.77) ( 42% of 1929-09-03) Wed 1949-06-15 164.58( +1.68%) ( 44% of 368.82) ( 43% of 1929-09-03) Thu 1949-06-16 163.94( -0.39%) ( 44% of 368.87) ( 43% of 1929-09-03) Fri 1949-06-17 163.78( -0.10%) ( 44% of 368.91) ( 42% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-20 165.49( +1.04%) ( 44% of 369.05) ( 43% of 1929-09-03) Tue 1949-06-21 165.71( +0.13%) ( 44% of 369.10) ( 43% of 1929-09-03) Wed 1949-06-22 165.64( -0.04%) ( 44% of 369.14) ( 43% of 1929-09-03) Thu 1949-06-23 166.77( +0.68%) ( 45% of 369.19) ( 43% of 1929-09-03) Fri 1949-06-24 166.99( +0.13%) ( 45% of 369.24) ( 43% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-06-27 166.79( -0.12%) ( 45% of 369.37) ( 43% of 1929-09-03) Tue 1949-06-28 165.75( -0.62%) ( 44% of 369.42) ( 43% of 1929-09-03) Wed 1949-06-29 166.76( +0.61%) ( 45% of 369.47) ( 43% of 1929-09-03) Thu 1949-06-30 167.42( +0.40%) ( 45% of 369.51) ( 43% of 1929-09-03) Fri 1949-07-01 168.08( +0.39%) ( 45% of 369.56) ( 44% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-07-05 169.02( +0.56%) ( 45% of 369.74) ( 44% of 1929-09-03) Wed 1949-07-06 170.68( +0.98%) ( 46% of 369.79) ( 44% of 1929-09-03) Thu 1949-07-07 171.01( +0.19%) ( 46% of 369.84) ( 44% of 1929-09-03) Fri 1949-07-08 170.92( -0.05%) ( 46% of 369.88) ( 44% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-11 170.81( -0.06%) ( 46% of 370.02) ( 44% of 1929-09-03) Tue 1949-07-12 171.78( +0.57%) ( 46% of 370.07) ( 45% of 1929-09-03) Wed 1949-07-13 173.24( +0.85%) ( 46% of 370.12) ( 45% of 1929-09-03) Thu 1949-07-14 173.59( +0.20%) ( 46% of 370.16) ( 45% of 1929-09-03) Fri 1949-07-15 173.48( -0.06%) ( 46% of 370.21) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-18 174.04( +0.32%) ( 46% of 370.35) ( 45% of 1929-09-03) Tue 1949-07-19 175.31( +0.73%) ( 47% of 370.39) ( 45% of 1929-09-03) Wed 1949-07-20 175.60( +0.17%) ( 47% of 370.44) ( 46% of 1929-09-03) Thu 1949-07-21 174.59( -0.58%) ( 47% of 370.49) ( 45% of 1929-09-03) Fri 1949-07-22 174.53( -0.03%) ( 47% of 370.53) ( 45% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-07-25 175.12( +0.34%) ( 47% of 370.67) ( 45% of 1929-09-03) Tue 1949-07-26 176.37( +0.71%) ( 47% of 370.72) ( 46% of 1929-09-03) Wed 1949-07-27 176.46( +0.05%) ( 47% of 370.76) ( 46% of 1929-09-03) Thu 1949-07-28 176.26( -0.11%) ( 47% of 370.81) ( 46% of 1929-09-03) Fri 1949-07-29 175.92( -0.19%) ( 47% of 370.86) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-01 176.84( +0.52%) ( 47% of 371.00) ( 46% of 1929-09-03) Tue 1949-08-02 177.56( +0.41%) ( 47% of 371.04) ( 46% of 1929-09-03) Wed 1949-08-03 177.19( -0.21%) ( 47% of 371.09) ( 46% of 1929-09-03) Thu 1949-08-04 177.06( -0.07%) ( 47% of 371.14) ( 46% of 1929-09-03) Fri 1949-08-05 179.07( +1.14%) ( 48% of 371.18) ( 46% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-08 180.54( +0.82%) ( 48% of 371.32) ( 47% of 1929-09-03) Tue 1949-08-09 179.52( -0.56%) ( 48% of 371.37) ( 47% of 1929-09-03) Wed 1949-08-10 180.60( +0.60%) ( 48% of 371.42) ( 47% of 1929-09-03) Thu 1949-08-11 180.02( -0.32%) ( 48% of 371.46) ( 47% of 1929-09-03) Fri 1949-08-12 179.29( -0.41%) ( 48% of 371.51) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-15 178.97( -0.18%) ( 48% of 371.65) ( 46% of 1929-09-03) Tue 1949-08-16 180.00( +0.58%) ( 48% of 371.69) ( 47% of 1929-09-03) Wed 1949-08-17 181.59( +0.88%) ( 48% of 371.74) ( 47% of 1929-09-03) Thu 1949-08-18 182.02( +0.24%) ( 48% of 371.79) ( 47% of 1929-09-03) Fri 1949-08-19 181.16( -0.47%) ( 48% of 371.83) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-22 180.53( -0.35%) ( 48% of 371.97) ( 47% of 1929-09-03) Tue 1949-08-23 178.51( -1.12%) ( 47% of 372.02) ( 46% of 1929-09-03) Wed 1949-08-24 178.78( +0.15%) ( 48% of 372.07) ( 46% of 1929-09-03) Thu 1949-08-25 179.01( +0.13%) ( 48% of 372.11) ( 46% of 1929-09-03) Fri 1949-08-26 179.24( +0.13%) ( 48% of 372.16) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-08-29 177.75( -0.83%) ( 47% of 372.30) ( 46% of 1929-09-03) Tue 1949-08-30 178.69( +0.53%) ( 47% of 372.35) ( 46% of 1929-09-03) Wed 1949-08-31 178.66( -0.02%) ( 47% of 372.39) ( 46% of 1929-09-03) Thu 1949-09-01 179.52( +0.48%) ( 48% of 372.44) ( 47% of 1929-09-03) Fri 1949-09-02 179.38( -0.08%) ( 48% of 372.49) ( 47% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-09-06 179.20( -0.10%) ( 48% of 372.67) ( 47% of 1929-09-03) Wed 1949-09-07 180.21( +0.56%) ( 48% of 372.72) ( 47% of 1929-09-03) Thu 1949-09-08 180.53( +0.18%) ( 48% of 372.77) ( 47% of 1929-09-03) Fri 1949-09-09 180.24( -0.16%) ( 48% of 372.81) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-12 181.15( +0.50%) ( 48% of 372.95) ( 47% of 1929-09-03) Tue 1949-09-13 183.29( +1.18%) ( 49% of 373.00) ( 48% of 1929-09-03) Wed 1949-09-14 183.14( -0.08%) ( 49% of 373.05) ( 48% of 1929-09-03) Thu 1949-09-15 182.16( -0.54%) ( 48% of 373.09) ( 47% of 1929-09-03) Fri 1949-09-16 182.32( +0.09%) ( 48% of 373.14) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-19 181.42( -0.49%) ( 48% of 373.28) ( 47% of 1929-09-03) Tue 1949-09-20 178.04( -1.86%) ( 47% of 373.33) ( 46% of 1929-09-03) Wed 1949-09-21 180.02( +1.11%) ( 48% of 373.37) ( 47% of 1929-09-03) Thu 1949-09-22 180.83( +0.45%) ( 48% of 373.42) ( 47% of 1929-09-03) Fri 1949-09-23 181.30( +0.26%) ( 48% of 373.47) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-09-26 180.86( -0.24%) ( 48% of 373.61) ( 47% of 1929-09-03) Tue 1949-09-27 179.63( -0.68%) ( 48% of 373.65) ( 47% of 1929-09-03) Wed 1949-09-28 181.31( +0.94%) ( 48% of 373.70) ( 47% of 1929-09-03) Thu 1949-09-29 182.43( +0.62%) ( 48% of 373.75) ( 47% of 1929-09-03) Fri 1949-09-30 182.51( +0.04%) ( 48% of 373.79) ( 47% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-03 182.67( +0.09%) ( 48% of 373.94) ( 47% of 1929-09-03) Tue 1949-10-04 184.13( +0.80%) ( 49% of 373.98) ( 48% of 1929-09-03) Wed 1949-10-05 184.80( +0.36%) ( 49% of 374.03) ( 48% of 1929-09-03) Thu 1949-10-06 185.37( +0.31%) ( 49% of 374.08) ( 48% of 1929-09-03) Fri 1949-10-07 185.27( -0.05%) ( 49% of 374.12) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-10 185.15( -0.06%) ( 49% of 374.26) ( 48% of 1929-09-03) Tue 1949-10-11 186.74( +0.86%) ( 49% of 374.31) ( 48% of 1929-09-03) Thu 1949-10-13 186.78( +0.02%) ( 49% of 374.40) ( 49% of 1929-09-03) Fri 1949-10-14 186.43( -0.19%) ( 49% of 374.45) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-17 184.72( -0.92%) ( 49% of 374.59) ( 48% of 1929-09-03) Tue 1949-10-18 186.12( +0.76%) ( 49% of 374.64) ( 48% of 1929-09-03) Wed 1949-10-19 187.04( +0.49%) ( 49% of 374.69) ( 49% of 1929-09-03) Thu 1949-10-20 186.64( -0.21%) ( 49% of 374.73) ( 48% of 1929-09-03) Fri 1949-10-21 186.20( -0.24%) ( 49% of 374.78) ( 48% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-24 186.54( +0.18%) ( 49% of 374.92) ( 48% of 1929-09-03) Tue 1949-10-25 187.70( +0.62%) ( 50% of 374.97) ( 49% of 1929-09-03) Wed 1949-10-26 189.08( +0.74%) ( 50% of 375.01) ( 49% of 1929-09-03) Thu 1949-10-27 190.36( +0.68%) ( 50% of 375.06) ( 49% of 1929-09-03) Fri 1949-10-28 190.16( -0.11%) ( 50% of 375.11) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-10-31 189.54( -0.33%) ( 50% of 375.25) ( 49% of 1929-09-03) Tue 1949-11-01 191.23( +0.89%) ( 50% of 375.30) ( 50% of 1929-09-03) Wed 1949-11-02 192.96( +0.90%) ( 51% of 375.34) ( 50% of 1929-09-03) Thu 1949-11-03 192.19( -0.40%) ( 51% of 375.39) ( 50% of 1929-09-03) Fri 1949-11-04 191.29( -0.47%) ( 50% of 375.44) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-07 190.89( -0.21%) ( 50% of 375.58) ( 50% of 1929-09-03) Wed 1949-11-09 190.60( -0.15%) ( 50% of 375.67) ( 50% of 1929-09-03) Thu 1949-11-10 190.42( -0.09%) ( 50% of 375.72) ( 49% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-14 189.27( -0.60%) ( 50% of 375.91) ( 49% of 1929-09-03) Tue 1949-11-15 187.98( -0.68%) ( 50% of 375.95) ( 49% of 1929-09-03) Wed 1949-11-16 189.37( +0.74%) ( 50% of 376.00) ( 49% of 1929-09-03) Thu 1949-11-17 191.34( +1.04%) ( 50% of 376.05) ( 50% of 1929-09-03) Fri 1949-11-18 193.41( +1.08%) ( 51% of 376.10) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-21 192.35( -0.55%) ( 51% of 376.24) ( 50% of 1929-09-03) Tue 1949-11-22 193.23( +0.46%) ( 51% of 376.28) ( 50% of 1929-09-03) Wed 1949-11-23 193.52( +0.15%) ( 51% of 376.33) ( 50% of 1929-09-03) Fri 1949-11-25 192.78( -0.38%) ( 51% of 376.43) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-11-28 192.24( -0.28%) ( 51% of 376.57) ( 50% of 1929-09-03) Tue 1949-11-29 191.62( -0.32%) ( 50% of 376.61) ( 50% of 1929-09-03) Wed 1949-11-30 191.55( -0.04%) ( 50% of 376.66) ( 50% of 1929-09-03) Thu 1949-12-01 192.71( +0.61%) ( 51% of 376.71) ( 50% of 1929-09-03) Fri 1949-12-02 193.63( +0.48%) ( 51% of 376.76) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-05 194.74( +0.57%) ( 51% of 376.90) ( 51% of 1929-09-03) Tue 1949-12-06 194.64( -0.05%) ( 51% of 376.94) ( 51% of 1929-09-03) Wed 1949-12-07 194.21( -0.22%) ( 51% of 376.99) ( 50% of 1929-09-03) Thu 1949-12-08 194.45( +0.12%) ( 51% of 377.04) ( 51% of 1929-09-03) Fri 1949-12-09 194.35( -0.05%) ( 51% of 377.09) ( 50% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-12 196.17( +0.94%) ( 52% of 377.23) ( 51% of 1929-09-03) Tue 1949-12-13 196.81( +0.33%) ( 52% of 377.28) ( 51% of 1929-09-03) Wed 1949-12-14 197.51( +0.36%) ( 52% of 377.32) ( 51% of 1929-09-03) Thu 1949-12-15 198.05( +0.27%) ( 52% of 377.37) ( 51% of 1929-09-03) Fri 1949-12-16 197.88( -0.09%) ( 52% of 377.42) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1949-12-19 198.17( +0.15%) ( 52% of 377.56) ( 51% of 1929-09-03) Tue 1949-12-20 197.22( -0.48%) ( 52% of 377.61) ( 51% of 1929-09-03) Wed 1949-12-21 196.45( -0.39%) ( 52% of 377.65) ( 51% of 1929-09-03) Thu 1949-12-22 198.52( +1.05%) ( 52% of 377.70) ( 52% of 1929-09-03) Fri 1949-12-23 198.88( +0.18%) ( 52% of 377.75) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1949-12-27 198.28( -0.30%) ( 52% of 377.94) ( 52% of 1929-09-03) Wed 1949-12-28 199.59( +0.66%) ( 52% of 377.98) ( 52% of 1929-09-03) Thu 1949-12-29 199.39( -0.10%) ( 52% of 378.03) ( 52% of 1929-09-03) Fri 1949-12-30 200.52( +0.57%) ( 53% of 378.08) ( 52% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-01-03 198.89( -0.81%) ( 52% of 378.27) ( 52% of 1929-09-03) Wed 1950-01-04 200.20( +0.66%) ( 52% of 378.32) ( 52% of 1929-09-03) Thu 1950-01-05 200.57( +0.18%) ( 53% of 378.36) ( 52% of 1929-09-03) Fri 1950-01-06 200.96( +0.19%) ( 53% of 378.41) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-09 201.98( +0.51%) ( 53% of 378.55) ( 52% of 1929-09-03) Tue 1950-01-10 201.17( -0.40%) ( 53% of 378.60) ( 52% of 1929-09-03) Wed 1950-01-11 201.61( +0.22%) ( 53% of 378.65) ( 52% of 1929-09-03) Thu 1950-01-12 197.93( -1.83%) ( 52% of 378.70) ( 51% of 1929-09-03) Fri 1950-01-13 196.81( -0.57%) ( 51% of 378.74) ( 51% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-16 197.17( +0.18%) ( 52% of 378.88) ( 51% of 1929-09-03) Tue 1950-01-17 198.78( +0.82%) ( 52% of 378.93) ( 52% of 1929-09-03) Wed 1950-01-18 199.50( +0.36%) ( 52% of 378.98) ( 52% of 1929-09-03) Thu 1950-01-19 199.80( +0.15%) ( 52% of 379.03) ( 52% of 1929-09-03) Fri 1950-01-20 200.13( +0.17%) ( 52% of 379.07) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-23 200.42( +0.14%) ( 52% of 379.22) ( 52% of 1929-09-03) Tue 1950-01-24 199.62( -0.40%) ( 52% of 379.26) ( 52% of 1929-09-03) Wed 1950-01-25 198.39( -0.62%) ( 52% of 379.31) ( 52% of 1929-09-03) Thu 1950-01-26 198.53( +0.07%) ( 52% of 379.36) ( 52% of 1929-09-03) Fri 1950-01-27 199.08( +0.28%) ( 52% of 379.41) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-01-30 201.39( +1.16%) ( 53% of 379.55) ( 52% of 1929-09-03) Tue 1950-01-31 201.79( +0.20%) ( 53% of 379.60) ( 52% of 1929-09-03) Wed 1950-02-01 201.89( +0.05%) ( 53% of 379.64) ( 52% of 1929-09-03) Thu 1950-02-02 204.11( +1.10%) ( 53% of 379.69) ( 53% of 1929-09-03) Fri 1950-02-03 204.53( +0.21%) ( 53% of 379.74) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-06 204.59( +0.03%) ( 53% of 379.88) ( 53% of 1929-09-03) Tue 1950-02-07 203.53( -0.52%) ( 53% of 379.93) ( 53% of 1929-09-03) Wed 1950-02-08 202.71( -0.40%) ( 53% of 379.98) ( 53% of 1929-09-03) Thu 1950-02-09 203.80( +0.54%) ( 53% of 380.03) ( 53% of 1929-09-03) Fri 1950-02-10 203.49( -0.15%) ( 53% of 380.07) ( 53% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-02-14 202.02( -0.72%) ( 53% of 380.26) ( 52% of 1929-09-03) Wed 1950-02-15 201.93( -0.04%) ( 53% of 380.31) ( 52% of 1929-09-03) Thu 1950-02-16 201.69( -0.12%) ( 53% of 380.36) ( 52% of 1929-09-03) Fri 1950-02-17 203.17( +0.73%) ( 53% of 380.41) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-20 203.47( +0.15%) ( 53% of 380.55) ( 53% of 1929-09-03) Tue 1950-02-21 203.35( -0.06%) ( 53% of 380.60) ( 53% of 1929-09-03) Thu 1950-02-23 203.32( -0.01%) ( 53% of 380.69) ( 53% of 1929-09-03) Fri 1950-02-24 204.15( +0.41%) ( 53% of 380.74) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-02-27 204.33( +0.09%) ( 53% of 380.88) ( 53% of 1929-09-03) Tue 1950-02-28 203.44( -0.44%) ( 53% of 380.93) ( 53% of 1929-09-03) Wed 1950-03-01 203.62( +0.09%) ( 53% of 380.98) ( 53% of 1929-09-03) Thu 1950-03-02 203.54( -0.04%) ( 53% of 381.03) ( 53% of 1929-09-03) Fri 1950-03-03 204.48( +0.46%) ( 53% of 381.07) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-06 204.88( +0.20%) ( 53% of 381.22) ( 53% of 1929-09-03) Tue 1950-03-07 203.69( -0.58%) ( 53% of 381.26) ( 53% of 1929-09-03) Wed 1950-03-08 203.71( +0.01%) ( 53% of 381.31) ( 53% of 1929-09-03) Thu 1950-03-09 202.33( -0.68%) ( 53% of 381.36) ( 53% of 1929-09-03) Fri 1950-03-10 202.44( +0.05%) ( 53% of 381.41) ( 53% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-13 203.09( +0.32%) ( 53% of 381.55) ( 53% of 1929-09-03) Tue 1950-03-14 204.70( +0.79%) ( 53% of 381.60) ( 53% of 1929-09-03) Wed 1950-03-15 207.46( +1.35%) ( 54% of 381.65) ( 54% of 1929-09-03) Thu 1950-03-16 207.89( +0.21%) ( 54% of 381.69) ( 54% of 1929-09-03) Fri 1950-03-17 207.57( -0.15%) ( 54% of 381.74) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-20 207.78( +0.10%) ( 54% of 381.89) ( 54% of 1929-09-03) Tue 1950-03-21 208.27( +0.24%) ( 54% of 381.93) ( 54% of 1929-09-03) Wed 1950-03-22 209.31( +0.50%) ( 54% of 381.98) ( 54% of 1929-09-03) Thu 1950-03-23 209.62( +0.15%) ( 54% of 382.03) ( 54% of 1929-09-03) Fri 1950-03-24 209.78( +0.08%) ( 54% of 382.08) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-03-27 209.10( -0.32%) ( 54% of 382.22) ( 54% of 1929-09-03) Tue 1950-03-28 209.50( +0.19%) ( 54% of 382.27) ( 54% of 1929-09-03) Wed 1950-03-29 208.40( -0.53%) ( 54% of 382.32) ( 54% of 1929-09-03) Thu 1950-03-30 206.43( -0.95%) ( 53% of 382.36) ( 54% of 1929-09-03) Fri 1950-03-31 206.05( -0.18%) ( 53% of 382.41) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-03 208.44( +1.16%) ( 54% of 382.56) ( 54% of 1929-09-03) Tue 1950-04-04 209.05( +0.29%) ( 54% of 382.60) ( 54% of 1929-09-03) Wed 1950-04-05 210.34( +0.62%) ( 54% of 382.65) ( 55% of 1929-09-03) Thu 1950-04-06 212.10( +0.84%) ( 55% of 382.70) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-10 212.29( +0.09%) ( 55% of 382.89) ( 55% of 1929-09-03) Tue 1950-04-11 211.47( -0.39%) ( 55% of 382.94) ( 55% of 1929-09-03) Wed 1950-04-12 213.94( +1.17%) ( 55% of 382.99) ( 56% of 1929-09-03) Thu 1950-04-13 214.13( +0.09%) ( 55% of 383.04) ( 56% of 1929-09-03) Fri 1950-04-14 215.31( +0.55%) ( 56% of 383.08) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-17 214.41( -0.42%) ( 55% of 383.23) ( 56% of 1929-09-03) Tue 1950-04-18 215.05( +0.30%) ( 56% of 383.28) ( 56% of 1929-09-03) Wed 1950-04-19 215.21( +0.07%) ( 56% of 383.32) ( 56% of 1929-09-03) Thu 1950-04-20 213.72( -0.69%) ( 55% of 383.37) ( 56% of 1929-09-03) Fri 1950-04-21 214.14( +0.20%) ( 55% of 383.42) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-04-24 212.58( -0.73%) ( 55% of 383.56) ( 55% of 1929-09-03) Tue 1950-04-25 212.55( -0.01%) ( 55% of 383.61) ( 55% of 1929-09-03) Wed 1950-04-26 211.72( -0.39%) ( 55% of 383.66) ( 55% of 1929-09-03) Thu 1950-04-27 212.44( +0.34%) ( 55% of 383.71) ( 55% of 1929-09-03) Fri 1950-04-28 213.56( +0.53%) ( 55% of 383.76) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-01 215.81( +1.05%) ( 56% of 383.90) ( 56% of 1929-09-03) Tue 1950-05-02 214.87( -0.44%) ( 55% of 383.95) ( 56% of 1929-09-03) Wed 1950-05-03 216.26( +0.65%) ( 56% of 384.00) ( 56% of 1929-09-03) Thu 1950-05-04 214.87( -0.64%) ( 55% of 384.04) ( 56% of 1929-09-03) Fri 1950-05-05 215.72( +0.40%) ( 56% of 384.09) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-08 216.71( +0.46%) ( 56% of 384.24) ( 56% of 1929-09-03) Tue 1950-05-09 217.40( +0.32%) ( 56% of 384.28) ( 57% of 1929-09-03) Wed 1950-05-10 218.64( +0.57%) ( 56% of 384.33) ( 57% of 1929-09-03) Thu 1950-05-11 218.72( +0.04%) ( 56% of 384.38) ( 57% of 1929-09-03) Fri 1950-05-12 217.61( -0.51%) ( 56% of 384.43) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-15 218.04( +0.20%) ( 56% of 384.57) ( 57% of 1929-09-03) Tue 1950-05-16 219.70( +0.76%) ( 57% of 384.62) ( 57% of 1929-09-03) Wed 1950-05-17 220.60( +0.41%) ( 57% of 384.67) ( 57% of 1929-09-03) Thu 1950-05-18 220.63( +0.01%) ( 57% of 384.72) ( 57% of 1929-09-03) Fri 1950-05-19 222.11( +0.67%) ( 57% of 384.77) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-22 221.55( -0.25%) ( 57% of 384.91) ( 58% of 1929-09-03) Tue 1950-05-23 222.47( +0.42%) ( 57% of 384.96) ( 58% of 1929-09-03) Wed 1950-05-24 222.57( +0.04%) ( 57% of 385.01) ( 58% of 1929-09-03) Thu 1950-05-25 222.44( -0.06%) ( 57% of 385.06) ( 58% of 1929-09-03) Fri 1950-05-26 221.93( -0.23%) ( 57% of 385.10) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-05-29 222.47( +0.24%) ( 57% of 385.25) ( 58% of 1929-09-03) Wed 1950-05-31 223.42( +0.43%) ( 57% of 385.34) ( 58% of 1929-09-03) Thu 1950-06-01 223.23( -0.09%) ( 57% of 385.39) ( 58% of 1929-09-03) Fri 1950-06-02 223.71( +0.22%) ( 58% of 385.44) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-05 221.76( -0.87%) ( 57% of 385.59) ( 58% of 1929-09-03) Tue 1950-06-06 223.46( +0.77%) ( 57% of 385.63) ( 58% of 1929-09-03) Wed 1950-06-07 223.68( +0.10%) ( 57% of 385.68) ( 58% of 1929-09-03) Thu 1950-06-08 225.52( +0.82%) ( 58% of 385.73) ( 59% of 1929-09-03) Fri 1950-06-09 226.86( +0.59%) ( 58% of 385.78) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-12 228.38( +0.67%) ( 59% of 385.92) ( 59% of 1929-09-03) Tue 1950-06-13 226.44( -0.85%) ( 58% of 385.97) ( 59% of 1929-09-03) Wed 1950-06-14 223.32( -1.38%) ( 57% of 386.02) ( 58% of 1929-09-03) Thu 1950-06-15 222.46( -0.39%) ( 57% of 386.07) ( 58% of 1929-09-03) Fri 1950-06-16 222.71( +0.11%) ( 57% of 386.12) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-19 222.09( -0.28%) ( 57% of 386.26) ( 58% of 1929-09-03) Tue 1950-06-20 220.72( -0.62%) ( 57% of 386.31) ( 57% of 1929-09-03) Wed 1950-06-21 222.53( +0.82%) ( 57% of 386.36) ( 58% of 1929-09-03) Thu 1950-06-22 224.51( +0.89%) ( 58% of 386.41) ( 58% of 1929-09-03) Fri 1950-06-23 224.35( -0.07%) ( 58% of 386.46) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-06-26 213.91( -4.65%) ( 55% of 386.60) ( 56% of 1929-09-03) Tue 1950-06-27 212.22( -0.79%) ( 54% of 386.65) ( 55% of 1929-09-03) Wed 1950-06-28 214.68( +1.16%) ( 55% of 386.70) ( 56% of 1929-09-03) Thu 1950-06-29 206.72( -3.71%) ( 53% of 386.75) ( 54% of 1929-09-03) Fri 1950-06-30 209.11( +1.16%) ( 54% of 386.80) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-03 208.35( -0.36%) ( 53% of 386.94) ( 54% of 1929-09-03) Wed 1950-07-05 210.03( +0.81%) ( 54% of 387.04) ( 55% of 1929-09-03) Thu 1950-07-06 210.85( +0.39%) ( 54% of 387.09) ( 55% of 1929-09-03) Fri 1950-07-07 208.59( -1.07%) ( 53% of 387.13) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-10 208.09( -0.24%) ( 53% of 387.28) ( 54% of 1929-09-03) Tue 1950-07-11 204.60( -1.68%) ( 52% of 387.33) ( 53% of 1929-09-03) Wed 1950-07-12 199.09( -2.69%) ( 51% of 387.38) ( 52% of 1929-09-03) Thu 1950-07-13 197.46( -0.82%) ( 50% of 387.43) ( 51% of 1929-09-03) Fri 1950-07-14 199.83( +1.20%) ( 51% of 387.47) ( 52% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-17 197.63( -1.10%) ( 50% of 387.62) ( 51% of 1929-09-03) Tue 1950-07-18 201.88( +2.15%) ( 52% of 387.67) ( 52% of 1929-09-03) Wed 1950-07-19 205.13( +1.61%) ( 52% of 387.72) ( 53% of 1929-09-03) Thu 1950-07-20 207.73( +1.27%) ( 53% of 387.77) ( 54% of 1929-09-03) Fri 1950-07-21 207.65( -0.04%) ( 53% of 387.81) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-24 206.95( -0.34%) ( 53% of 387.96) ( 54% of 1929-09-03) Tue 1950-07-25 203.83( -1.51%) ( 52% of 388.01) ( 53% of 1929-09-03) Wed 1950-07-26 204.39( +0.27%) ( 52% of 388.06) ( 53% of 1929-09-03) Thu 1950-07-27 206.37( +0.97%) ( 53% of 388.11) ( 54% of 1929-09-03) Fri 1950-07-28 208.21( +0.89%) ( 53% of 388.15) ( 54% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-07-31 209.40( +0.57%) ( 53% of 388.30) ( 54% of 1929-09-03) Tue 1950-08-01 211.87( +1.18%) ( 54% of 388.35) ( 55% of 1929-09-03) Wed 1950-08-02 211.26( -0.29%) ( 54% of 388.40) ( 55% of 1929-09-03) Thu 1950-08-03 211.26( +0.00%) ( 54% of 388.45) ( 55% of 1929-09-03) Fri 1950-08-04 212.66( +0.66%) ( 54% of 388.49) ( 55% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-07 215.82( +1.49%) ( 55% of 388.64) ( 56% of 1929-09-03) Tue 1950-08-08 215.44( -0.18%) ( 55% of 388.69) ( 56% of 1929-09-03) Wed 1950-08-09 216.97( +0.71%) ( 55% of 388.74) ( 56% of 1929-09-03) Thu 1950-08-10 216.64( -0.15%) ( 55% of 388.79) ( 56% of 1929-09-03) Fri 1950-08-11 215.03( -0.74%) ( 55% of 388.84) ( 56% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-14 215.31( +0.13%) ( 55% of 388.98) ( 56% of 1929-09-03) Tue 1950-08-15 215.31( +0.00%) ( 55% of 389.03) ( 56% of 1929-09-03) Wed 1950-08-16 215.78( +0.22%) ( 55% of 389.08) ( 56% of 1929-09-03) Thu 1950-08-17 217.76( +0.92%) ( 55% of 389.13) ( 57% of 1929-09-03) Fri 1950-08-18 219.23( +0.68%) ( 56% of 389.18) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-21 220.21( +0.45%) ( 56% of 389.32) ( 57% of 1929-09-03) Tue 1950-08-22 219.79( -0.19%) ( 56% of 389.37) ( 57% of 1929-09-03) Wed 1950-08-23 221.51( +0.78%) ( 56% of 389.42) ( 58% of 1929-09-03) Thu 1950-08-24 221.13( -0.17%) ( 56% of 389.47) ( 58% of 1929-09-03) Fri 1950-08-25 218.10( -1.37%) ( 55% of 389.52) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-08-28 218.55( +0.21%) ( 56% of 389.66) ( 57% of 1929-09-03) Tue 1950-08-29 218.29( -0.12%) ( 56% of 389.71) ( 57% of 1929-09-03) Wed 1950-08-30 217.05( -0.57%) ( 55% of 389.76) ( 56% of 1929-09-03) Thu 1950-08-31 216.87( -0.08%) ( 55% of 389.81) ( 56% of 1929-09-03) Fri 1950-09-01 218.42( +0.71%) ( 56% of 389.86) ( 57% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-09-05 220.02( +0.73%) ( 56% of 390.05) ( 57% of 1929-09-03) Wed 1950-09-06 218.20( -0.83%) ( 55% of 390.10) ( 57% of 1929-09-03) Thu 1950-09-07 218.33( +0.06%) ( 55% of 390.15) ( 57% of 1929-09-03) Fri 1950-09-08 220.03( +0.78%) ( 56% of 390.20) ( 57% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-11 218.10( -0.88%) ( 55% of 390.35) ( 57% of 1929-09-03) Tue 1950-09-12 220.81( +1.24%) ( 56% of 390.40) ( 57% of 1929-09-03) Wed 1950-09-13 223.42( +1.18%) ( 57% of 390.45) ( 58% of 1929-09-03) Thu 1950-09-14 224.48( +0.47%) ( 57% of 390.49) ( 58% of 1929-09-03) Fri 1950-09-15 225.85( +0.61%) ( 57% of 390.54) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-18 226.78( +0.41%) ( 58% of 390.69) ( 59% of 1929-09-03) Tue 1950-09-19 225.78( -0.44%) ( 57% of 390.74) ( 59% of 1929-09-03) Wed 1950-09-20 224.33( -0.64%) ( 57% of 390.79) ( 58% of 1929-09-03) Thu 1950-09-21 226.01( +0.75%) ( 57% of 390.84) ( 59% of 1929-09-03) Fri 1950-09-22 226.64( +0.28%) ( 57% of 390.89) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-09-25 226.06( -0.26%) ( 57% of 391.03) ( 59% of 1929-09-03) Tue 1950-09-26 222.84( -1.42%) ( 56% of 391.08) ( 58% of 1929-09-03) Wed 1950-09-27 225.74( +1.30%) ( 57% of 391.13) ( 59% of 1929-09-03) Thu 1950-09-28 225.93( +0.08%) ( 57% of 391.18) ( 59% of 1929-09-03) Fri 1950-09-29 226.36( +0.19%) ( 57% of 391.23) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-02 228.94( +1.14%) ( 58% of 391.38) ( 60% of 1929-09-03) Tue 1950-10-03 228.89( -0.02%) ( 58% of 391.42) ( 60% of 1929-09-03) Wed 1950-10-04 231.15( +0.99%) ( 59% of 391.47) ( 60% of 1929-09-03) Thu 1950-10-05 229.85( -0.56%) ( 58% of 391.52) ( 60% of 1929-09-03) Fri 1950-10-06 231.74( +0.82%) ( 59% of 391.57) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-09 230.02( -0.74%) ( 58% of 391.72) ( 60% of 1929-09-03) Tue 1950-10-10 227.60( -1.05%) ( 58% of 391.77) ( 59% of 1929-09-03) Wed 1950-10-11 228.97( +0.60%) ( 58% of 391.82) ( 60% of 1929-09-03) Fri 1950-10-13 228.54( -0.19%) ( 58% of 391.91) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-16 227.50( -0.46%) ( 58% of 392.06) ( 59% of 1929-09-03) Tue 1950-10-17 229.22( +0.76%) ( 58% of 392.11) ( 60% of 1929-09-03) Wed 1950-10-18 230.60( +0.60%) ( 58% of 392.16) ( 60% of 1929-09-03) Thu 1950-10-19 230.83( +0.10%) ( 58% of 392.21) ( 60% of 1929-09-03) Fri 1950-10-20 230.33( -0.22%) ( 58% of 392.26) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-23 230.62( +0.13%) ( 58% of 392.41) ( 60% of 1929-09-03) Tue 1950-10-24 231.39( +0.33%) ( 58% of 392.46) ( 60% of 1929-09-03) Wed 1950-10-25 231.49( +0.04%) ( 58% of 392.50) ( 60% of 1929-09-03) Thu 1950-10-26 226.65( -2.09%) ( 57% of 392.55) ( 59% of 1929-09-03) Fri 1950-10-27 228.28( +0.72%) ( 58% of 392.60) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-10-30 226.42( -0.81%) ( 57% of 392.75) ( 59% of 1929-09-03) Tue 1950-10-31 225.01( -0.62%) ( 57% of 392.80) ( 59% of 1929-09-03) Wed 1950-11-01 225.69( +0.30%) ( 57% of 392.85) ( 59% of 1929-09-03) Thu 1950-11-02 227.25( +0.69%) ( 57% of 392.90) ( 59% of 1929-09-03) Fri 1950-11-03 228.10( +0.37%) ( 58% of 392.95) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-06 222.52( -2.45%) ( 56% of 393.09) ( 58% of 1929-09-03) Wed 1950-11-08 224.25( +0.78%) ( 57% of 393.19) ( 58% of 1929-09-03) Thu 1950-11-09 227.17( +1.30%) ( 57% of 393.24) ( 59% of 1929-09-03) Fri 1950-11-10 229.29( +0.93%) ( 58% of 393.29) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-13 229.44( +0.07%) ( 58% of 393.44) ( 60% of 1929-09-03) Tue 1950-11-14 229.54( +0.04%) ( 58% of 393.49) ( 60% of 1929-09-03) Wed 1950-11-15 229.52( -0.01%) ( 58% of 393.54) ( 60% of 1929-09-03) Thu 1950-11-16 228.94( -0.25%) ( 58% of 393.59) ( 60% of 1929-09-03) Fri 1950-11-17 230.27( +0.58%) ( 58% of 393.64) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-20 231.53( +0.55%) ( 58% of 393.78) ( 60% of 1929-09-03) Tue 1950-11-21 231.16( -0.16%) ( 58% of 393.83) ( 60% of 1929-09-03) Wed 1950-11-22 233.81( +1.15%) ( 59% of 393.88) ( 61% of 1929-09-03) Fri 1950-11-24 235.47( +0.71%) ( 59% of 393.98) ( 61% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-11-27 234.96( -0.22%) ( 59% of 394.13) ( 61% of 1929-09-03) Tue 1950-11-28 228.61( -2.70%) ( 57% of 394.18) ( 59% of 1929-09-03) Wed 1950-11-29 226.42( -0.96%) ( 57% of 394.23) ( 59% of 1929-09-03) Thu 1950-11-30 227.60( +0.52%) ( 57% of 394.28) ( 59% of 1929-09-03) Fri 1950-12-01 228.89( +0.57%) ( 58% of 394.33) ( 60% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-04 222.33( -2.87%) ( 56% of 394.48) ( 58% of 1929-09-03) Tue 1950-12-05 225.44( +1.40%) ( 57% of 394.52) ( 59% of 1929-09-03) Wed 1950-12-06 226.16( +0.32%) ( 57% of 394.57) ( 59% of 1929-09-03) Thu 1950-12-07 225.94( -0.10%) ( 57% of 394.62) ( 59% of 1929-09-03) Fri 1950-12-08 226.74( +0.35%) ( 57% of 394.67) ( 59% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-11 229.19( +1.08%) ( 58% of 394.82) ( 60% of 1929-09-03) Tue 1950-12-12 229.27( +0.03%) ( 58% of 394.87) ( 60% of 1929-09-03) Wed 1950-12-13 228.82( -0.20%) ( 57% of 394.92) ( 60% of 1929-09-03) Thu 1950-12-14 225.89( -1.28%) ( 57% of 394.97) ( 59% of 1929-09-03) Fri 1950-12-15 224.70( -0.53%) ( 56% of 395.02) ( 58% of 1929-09-03) --------------------------------------------------------------------- Mon 1950-12-18 231.01( +2.81%) ( 58% of 395.17) ( 60% of 1929-09-03) Tue 1950-12-19 231.54( +0.23%) ( 58% of 395.22) ( 60% of 1929-09-03) Wed 1950-12-20 231.20( -0.15%) ( 58% of 395.27) ( 60% of 1929-09-03) Thu 1950-12-21 230.43( -0.33%) ( 58% of 395.32) ( 60% of 1929-09-03) Fri 1950-12-22 231.54( +0.48%) ( 58% of 395.37) ( 60% of 1929-09-03) --------------------------------------------------------------------- Tue 1950-12-26 229.65( -0.82%) ( 58% of 395.56) ( 60% of 1929-09-03) Wed 1950-12-27 234.21( +1.99%) ( 59% of 395.61) ( 61% of 1929-09-03) Thu 1950-12-28 235.34( +0.48%) ( 59% of 395.66) ( 61% of 1929-09-03) Fri 1950-12-29 235.42( +0.03%) ( 59% of 395.71) ( 61% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-01-02 239.92( +1.91%) ( 60% of 395.91) ( 62% of 1929-09-03) Wed 1951-01-03 238.99( -0.39%) ( 60% of 395.96) ( 62% of 1929-09-03) Thu 1951-01-04 240.86( +0.78%) ( 60% of 396.01) ( 63% of 1929-09-03) Fri 1951-01-05 240.96( +0.04%) ( 60% of 396.06) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-08 242.29( +0.55%) ( 61% of 396.21) ( 63% of 1929-09-03) Tue 1951-01-09 243.50( +0.50%) ( 61% of 396.26) ( 63% of 1929-09-03) Wed 1951-01-10 240.40( -1.27%) ( 60% of 396.31) ( 63% of 1929-09-03) Thu 1951-01-11 244.72( +1.80%) ( 61% of 396.36) ( 64% of 1929-09-03) Fri 1951-01-12 243.81( -0.37%) ( 61% of 396.41) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-15 245.02( +0.50%) ( 61% of 396.56) ( 64% of 1929-09-03) Tue 1951-01-16 246.65( +0.67%) ( 62% of 396.61) ( 64% of 1929-09-03) Wed 1951-01-17 248.01( +0.55%) ( 62% of 396.66) ( 65% of 1929-09-03) Thu 1951-01-18 247.39( -0.25%) ( 62% of 396.70) ( 64% of 1929-09-03) Fri 1951-01-19 246.76( -0.25%) ( 62% of 396.75) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-22 244.33( -0.98%) ( 61% of 396.90) ( 64% of 1929-09-03) Tue 1951-01-23 245.30( +0.40%) ( 61% of 396.95) ( 64% of 1929-09-03) Wed 1951-01-24 244.36( -0.38%) ( 61% of 397.00) ( 64% of 1929-09-03) Thu 1951-01-25 242.22( -0.88%) ( 61% of 397.05) ( 63% of 1929-09-03) Fri 1951-01-26 244.51( +0.95%) ( 61% of 397.10) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-01-29 248.64( +1.69%) ( 62% of 397.25) ( 65% of 1929-09-03) Tue 1951-01-30 249.58( +0.38%) ( 62% of 397.30) ( 65% of 1929-09-03) Wed 1951-01-31 248.83( -0.30%) ( 62% of 397.35) ( 65% of 1929-09-03) Thu 1951-02-01 250.76( +0.78%) ( 63% of 397.40) ( 65% of 1929-09-03) Fri 1951-02-02 252.78( +0.81%) ( 63% of 397.45) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-05 255.17( +0.95%) ( 64% of 397.60) ( 66% of 1929-09-03) Tue 1951-02-06 254.62( -0.22%) ( 64% of 397.65) ( 66% of 1929-09-03) Wed 1951-02-07 252.70( -0.75%) ( 63% of 397.70) ( 66% of 1929-09-03) Thu 1951-02-08 253.34( +0.25%) ( 63% of 397.75) ( 66% of 1929-09-03) Fri 1951-02-09 254.24( +0.36%) ( 63% of 397.80) ( 66% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-02-13 255.71( +0.58%) ( 64% of 398.00) ( 67% of 1929-09-03) Wed 1951-02-14 255.10( -0.24%) ( 64% of 398.05) ( 66% of 1929-09-03) Thu 1951-02-15 253.61( -0.58%) ( 63% of 398.10) ( 66% of 1929-09-03) Fri 1951-02-16 254.90( +0.51%) ( 64% of 398.15) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-19 251.67( -1.27%) ( 63% of 398.30) ( 66% of 1929-09-03) Tue 1951-02-20 251.12( -0.22%) ( 63% of 398.35) ( 65% of 1929-09-03) Wed 1951-02-21 252.28( +0.46%) ( 63% of 398.40) ( 66% of 1929-09-03) Fri 1951-02-23 252.18( -0.04%) ( 63% of 398.50) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-02-26 253.18( +0.40%) ( 63% of 398.65) ( 66% of 1929-09-03) Tue 1951-02-27 251.34( -0.73%) ( 63% of 398.70) ( 65% of 1929-09-03) Wed 1951-02-28 252.05( +0.28%) ( 63% of 398.75) ( 66% of 1929-09-03) Thu 1951-03-01 252.80( +0.30%) ( 63% of 398.80) ( 66% of 1929-09-03) Fri 1951-03-02 253.61( +0.32%) ( 63% of 398.85) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-05 251.82( -0.71%) ( 63% of 399.00) ( 66% of 1929-09-03) Tue 1951-03-06 251.55( -0.11%) ( 63% of 399.05) ( 65% of 1929-09-03) Wed 1951-03-07 252.45( +0.36%) ( 63% of 399.10) ( 66% of 1929-09-03) Thu 1951-03-08 252.81( +0.14%) ( 63% of 399.15) ( 66% of 1929-09-03) Fri 1951-03-09 252.75( -0.02%) ( 63% of 399.20) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-12 249.89( -1.13%) ( 62% of 399.35) ( 65% of 1929-09-03) Tue 1951-03-13 245.88( -1.60%) ( 61% of 399.40) ( 64% of 1929-09-03) Wed 1951-03-14 243.95( -0.78%) ( 61% of 399.45) ( 64% of 1929-09-03) Thu 1951-03-15 244.85( +0.37%) ( 61% of 399.50) ( 64% of 1929-09-03) Fri 1951-03-16 248.62( +1.54%) ( 62% of 399.55) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-19 248.08( -0.22%) ( 62% of 399.70) ( 65% of 1929-09-03) Tue 1951-03-20 247.87( -0.08%) ( 62% of 399.75) ( 65% of 1929-09-03) Wed 1951-03-21 249.37( +0.61%) ( 62% of 399.80) ( 65% of 1929-09-03) Thu 1951-03-22 250.52( +0.46%) ( 62% of 399.85) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-03-26 249.13( -0.55%) ( 62% of 400.05) ( 65% of 1929-09-03) Tue 1951-03-27 248.74( -0.16%) ( 62% of 400.10) ( 65% of 1929-09-03) Wed 1951-03-28 246.19( -1.03%) ( 61% of 400.15) ( 64% of 1929-09-03) Thu 1951-03-29 246.90( +0.29%) ( 61% of 400.20) ( 64% of 1929-09-03) Fri 1951-03-30 248.53( +0.66%) ( 62% of 400.25) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-02 246.63( -0.76%) ( 61% of 400.40) ( 64% of 1929-09-03) Tue 1951-04-03 246.02( -0.25%) ( 61% of 400.45) ( 64% of 1929-09-03) Wed 1951-04-04 247.31( +0.52%) ( 61% of 400.50) ( 64% of 1929-09-03) Thu 1951-04-05 250.32( +1.22%) ( 62% of 400.55) ( 65% of 1929-09-03) Fri 1951-04-06 250.83( +0.20%) ( 62% of 400.60) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-09 250.57( -0.10%) ( 62% of 400.75) ( 65% of 1929-09-03) Tue 1951-04-10 250.42( -0.06%) ( 62% of 400.80) ( 65% of 1929-09-03) Wed 1951-04-11 249.76( -0.26%) ( 62% of 400.85) ( 65% of 1929-09-03) Thu 1951-04-12 251.66( +0.76%) ( 62% of 400.90) ( 66% of 1929-09-03) Fri 1951-04-13 254.75( +1.23%) ( 63% of 400.95) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-16 254.85( +0.04%) ( 63% of 401.10) ( 66% of 1929-09-03) Tue 1951-04-17 255.34( +0.19%) ( 63% of 401.15) ( 66% of 1929-09-03) Wed 1951-04-18 256.01( +0.26%) ( 63% of 401.20) ( 67% of 1929-09-03) Thu 1951-04-19 254.92( -0.43%) ( 63% of 401.25) ( 66% of 1929-09-03) Fri 1951-04-20 254.82( -0.04%) ( 63% of 401.30) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-23 255.12( +0.12%) ( 63% of 401.45) ( 66% of 1929-09-03) Tue 1951-04-24 254.19( -0.36%) ( 63% of 401.50) ( 66% of 1929-09-03) Wed 1951-04-25 254.75( +0.22%) ( 63% of 401.55) ( 66% of 1929-09-03) Thu 1951-04-26 257.13( +0.93%) ( 64% of 401.60) ( 67% of 1929-09-03) Fri 1951-04-27 258.96( +0.71%) ( 64% of 401.65) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-04-30 259.13( +0.07%) ( 64% of 401.80) ( 67% of 1929-09-03) Tue 1951-05-01 260.71( +0.61%) ( 64% of 401.85) ( 68% of 1929-09-03) Wed 1951-05-02 261.27( +0.21%) ( 65% of 401.91) ( 68% of 1929-09-03) Thu 1951-05-03 263.13( +0.71%) ( 65% of 401.96) ( 69% of 1929-09-03) Fri 1951-05-04 262.77( -0.14%) ( 65% of 402.01) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-07 261.23( -0.59%) ( 64% of 402.16) ( 68% of 1929-09-03) Tue 1951-05-08 261.10( -0.05%) ( 64% of 402.21) ( 68% of 1929-09-03) Wed 1951-05-09 261.49( +0.15%) ( 65% of 402.26) ( 68% of 1929-09-03) Thu 1951-05-10 260.07( -0.54%) ( 64% of 402.31) ( 68% of 1929-09-03) Fri 1951-05-11 258.56( -0.58%) ( 64% of 402.36) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-14 256.08( -0.96%) ( 63% of 402.51) ( 67% of 1929-09-03) Tue 1951-05-15 252.08( -1.56%) ( 62% of 402.56) ( 66% of 1929-09-03) Wed 1951-05-16 252.14( +0.02%) ( 62% of 402.61) ( 66% of 1929-09-03) Thu 1951-05-17 254.57( +0.96%) ( 63% of 402.66) ( 66% of 1929-09-03) Fri 1951-05-18 250.10( -1.76%) ( 62% of 402.71) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-21 249.98( -0.05%) ( 62% of 402.86) ( 65% of 1929-09-03) Tue 1951-05-22 249.30( -0.27%) ( 61% of 402.91) ( 65% of 1929-09-03) Wed 1951-05-23 247.03( -0.91%) ( 61% of 402.96) ( 64% of 1929-09-03) Thu 1951-05-24 245.78( -0.51%) ( 60% of 403.01) ( 64% of 1929-09-03) Fri 1951-05-25 245.27( -0.21%) ( 60% of 403.06) ( 64% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-05-28 247.03( +0.72%) ( 61% of 403.22) ( 64% of 1929-09-03) Tue 1951-05-29 248.44( +0.57%) ( 61% of 403.27) ( 65% of 1929-09-03) Thu 1951-05-31 249.65( +0.49%) ( 61% of 403.37) ( 65% of 1929-09-03) Fri 1951-06-01 249.33( -0.13%) ( 61% of 403.42) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-04 246.79( -1.02%) ( 61% of 403.57) ( 64% of 1929-09-03) Tue 1951-06-05 247.59( +0.32%) ( 61% of 403.62) ( 64% of 1929-09-03) Wed 1951-06-06 249.64( +0.83%) ( 61% of 403.67) ( 65% of 1929-09-03) Thu 1951-06-07 250.81( +0.47%) ( 62% of 403.72) ( 65% of 1929-09-03) Fri 1951-06-08 250.39( -0.17%) ( 62% of 403.77) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-11 251.56( +0.47%) ( 62% of 403.92) ( 65% of 1929-09-03) Tue 1951-06-12 250.57( -0.39%) ( 62% of 403.97) ( 65% of 1929-09-03) Wed 1951-06-13 250.03( -0.22%) ( 61% of 404.02) ( 65% of 1929-09-03) Thu 1951-06-14 252.46( +0.97%) ( 62% of 404.08) ( 66% of 1929-09-03) Fri 1951-06-15 254.03( +0.62%) ( 62% of 404.13) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-18 253.80( -0.09%) ( 62% of 404.28) ( 66% of 1929-09-03) Tue 1951-06-19 253.53( -0.11%) ( 62% of 404.33) ( 66% of 1929-09-03) Wed 1951-06-20 251.86( -0.66%) ( 62% of 404.38) ( 66% of 1929-09-03) Thu 1951-06-21 250.43( -0.57%) ( 61% of 404.43) ( 65% of 1929-09-03) Fri 1951-06-22 247.86( -1.03%) ( 61% of 404.48) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-06-25 245.30( -1.03%) ( 60% of 404.63) ( 64% of 1929-09-03) Tue 1951-06-26 246.28( +0.40%) ( 60% of 404.68) ( 64% of 1929-09-03) Wed 1951-06-27 246.84( +0.23%) ( 60% of 404.73) ( 64% of 1929-09-03) Thu 1951-06-28 244.00( -1.15%) ( 60% of 404.78) ( 64% of 1929-09-03) Fri 1951-06-29 242.64( -0.56%) ( 59% of 404.84) ( 63% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-02 243.98( +0.55%) ( 60% of 404.99) ( 64% of 1929-09-03) Tue 1951-07-03 245.92( +0.80%) ( 60% of 405.04) ( 64% of 1929-09-03) Thu 1951-07-05 250.27( +1.77%) ( 61% of 405.14) ( 65% of 1929-09-03) Fri 1951-07-06 250.01( -0.10%) ( 61% of 405.19) ( 65% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-09 250.65( +0.26%) ( 61% of 405.34) ( 65% of 1929-09-03) Tue 1951-07-10 250.00( -0.26%) ( 61% of 405.39) ( 65% of 1929-09-03) Wed 1951-07-11 250.97( +0.39%) ( 61% of 405.44) ( 65% of 1929-09-03) Thu 1951-07-12 252.59( +0.65%) ( 62% of 405.49) ( 66% of 1929-09-03) Fri 1951-07-13 254.32( +0.68%) ( 62% of 405.55) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-16 252.31( -0.79%) ( 62% of 405.70) ( 66% of 1929-09-03) Tue 1951-07-17 253.89( +0.63%) ( 62% of 405.75) ( 66% of 1929-09-03) Wed 1951-07-18 253.67( -0.09%) ( 62% of 405.80) ( 66% of 1929-09-03) Thu 1951-07-19 253.75( +0.03%) ( 62% of 405.85) ( 66% of 1929-09-03) Fri 1951-07-20 253.73( -0.01%) ( 62% of 405.90) ( 66% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-23 255.68( +0.77%) ( 62% of 406.05) ( 67% of 1929-09-03) Tue 1951-07-24 258.94( +1.28%) ( 63% of 406.10) ( 67% of 1929-09-03) Wed 1951-07-25 258.11( -0.32%) ( 63% of 406.16) ( 67% of 1929-09-03) Thu 1951-07-26 259.09( +0.38%) ( 63% of 406.21) ( 67% of 1929-09-03) Fri 1951-07-27 259.23( +0.05%) ( 63% of 406.26) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-07-30 260.70( +0.57%) ( 64% of 406.41) ( 68% of 1929-09-03) Tue 1951-07-31 257.86( -1.09%) ( 63% of 406.46) ( 67% of 1929-09-03) Wed 1951-08-01 259.89( +0.79%) ( 63% of 406.51) ( 68% of 1929-09-03) Thu 1951-08-02 262.89( +1.15%) ( 64% of 406.56) ( 68% of 1929-09-03) Fri 1951-08-03 262.98( +0.03%) ( 64% of 406.61) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-06 265.21( +0.85%) ( 65% of 406.77) ( 69% of 1929-09-03) Tue 1951-08-07 264.94( -0.10%) ( 65% of 406.82) ( 69% of 1929-09-03) Wed 1951-08-08 263.73( -0.46%) ( 64% of 406.87) ( 69% of 1929-09-03) Thu 1951-08-09 262.69( -0.39%) ( 64% of 406.92) ( 68% of 1929-09-03) Fri 1951-08-10 261.92( -0.29%) ( 64% of 406.97) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-13 263.06( +0.44%) ( 64% of 407.12) ( 69% of 1929-09-03) Tue 1951-08-14 262.88( -0.07%) ( 64% of 407.17) ( 68% of 1929-09-03) Wed 1951-08-15 264.27( +0.53%) ( 64% of 407.23) ( 69% of 1929-09-03) Thu 1951-08-16 265.48( +0.46%) ( 65% of 407.28) ( 69% of 1929-09-03) Fri 1951-08-17 266.17( +0.26%) ( 65% of 407.33) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-20 266.19( +0.01%) ( 65% of 407.48) ( 69% of 1929-09-03) Tue 1951-08-21 265.30( -0.33%) ( 65% of 407.53) ( 69% of 1929-09-03) Wed 1951-08-22 264.07( -0.46%) ( 64% of 407.58) ( 69% of 1929-09-03) Thu 1951-08-23 265.65( +0.60%) ( 65% of 407.63) ( 69% of 1929-09-03) Fri 1951-08-24 266.30( +0.24%) ( 65% of 407.68) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-08-27 265.59( -0.27%) ( 65% of 407.84) ( 69% of 1929-09-03) Tue 1951-08-28 265.56( -0.01%) ( 65% of 407.89) ( 69% of 1929-09-03) Wed 1951-08-29 268.18( +0.99%) ( 65% of 407.94) ( 70% of 1929-09-03) Thu 1951-08-30 269.94( +0.66%) ( 66% of 407.99) ( 70% of 1929-09-03) Fri 1951-08-31 270.25( +0.11%) ( 66% of 408.04) ( 70% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-09-04 270.63( +0.14%) ( 66% of 408.25) ( 70% of 1929-09-03) Wed 1951-09-05 272.48( +0.68%) ( 66% of 408.30) ( 71% of 1929-09-03) Thu 1951-09-06 272.28( -0.07%) ( 66% of 408.35) ( 71% of 1929-09-03) Fri 1951-09-07 273.89( +0.59%) ( 67% of 408.40) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-10 275.25( +0.50%) ( 67% of 408.55) ( 72% of 1929-09-03) Tue 1951-09-11 273.88( -0.50%) ( 67% of 408.60) ( 71% of 1929-09-03) Wed 1951-09-12 275.31( +0.52%) ( 67% of 408.66) ( 72% of 1929-09-03) Thu 1951-09-13 276.37( +0.39%) ( 67% of 408.71) ( 72% of 1929-09-03) Fri 1951-09-14 276.06( -0.11%) ( 67% of 408.76) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-17 275.09( -0.35%) ( 67% of 408.91) ( 72% of 1929-09-03) Tue 1951-09-18 274.38( -0.26%) ( 67% of 408.96) ( 71% of 1929-09-03) Wed 1951-09-19 274.27( -0.04%) ( 67% of 409.01) ( 71% of 1929-09-03) Thu 1951-09-20 274.10( -0.06%) ( 67% of 409.07) ( 71% of 1929-09-03) Fri 1951-09-21 272.11( -0.73%) ( 66% of 409.12) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-09-24 270.77( -0.49%) ( 66% of 409.27) ( 71% of 1929-09-03) Tue 1951-09-25 272.24( +0.54%) ( 66% of 409.32) ( 71% of 1929-09-03) Wed 1951-09-26 272.24( +0.00%) ( 66% of 409.37) ( 71% of 1929-09-03) Thu 1951-09-27 271.31( -0.34%) ( 66% of 409.42) ( 71% of 1929-09-03) Fri 1951-09-28 271.16( -0.06%) ( 66% of 409.48) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-01 272.56( +0.52%) ( 66% of 409.63) ( 71% of 1929-09-03) Tue 1951-10-02 274.34( +0.65%) ( 66% of 409.68) ( 71% of 1929-09-03) Wed 1951-10-03 275.87( +0.56%) ( 67% of 409.73) ( 72% of 1929-09-03) Thu 1951-10-04 275.35( -0.19%) ( 67% of 409.78) ( 72% of 1929-09-03) Fri 1951-10-05 275.63( +0.10%) ( 67% of 409.83) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-08 275.14( -0.18%) ( 67% of 409.99) ( 72% of 1929-09-03) Tue 1951-10-09 273.38( -0.64%) ( 66% of 410.04) ( 71% of 1929-09-03) Wed 1951-10-10 272.76( -0.23%) ( 66% of 410.09) ( 71% of 1929-09-03) Thu 1951-10-11 274.10( +0.49%) ( 66% of 410.14) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-15 275.74( +0.60%) ( 67% of 410.35) ( 72% of 1929-09-03) Tue 1951-10-16 274.40( -0.49%) ( 66% of 410.40) ( 71% of 1929-09-03) Wed 1951-10-17 273.53( -0.32%) ( 66% of 410.45) ( 71% of 1929-09-03) Thu 1951-10-18 273.51( -0.01%) ( 66% of 410.50) ( 71% of 1929-09-03) Fri 1951-10-19 269.68( -1.40%) ( 65% of 410.55) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-22 262.29( -2.74%) ( 63% of 410.71) ( 68% of 1929-09-03) Tue 1951-10-23 263.50( +0.46%) ( 64% of 410.76) ( 69% of 1929-09-03) Wed 1951-10-24 264.95( +0.55%) ( 64% of 410.81) ( 69% of 1929-09-03) Thu 1951-10-25 264.17( -0.29%) ( 64% of 410.86) ( 69% of 1929-09-03) Fri 1951-10-26 262.27( -0.72%) ( 63% of 410.91) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-10-29 260.43( -0.70%) ( 63% of 411.07) ( 68% of 1929-09-03) Tue 1951-10-30 260.52( +0.03%) ( 63% of 411.12) ( 68% of 1929-09-03) Wed 1951-10-31 262.35( +0.70%) ( 63% of 411.17) ( 68% of 1929-09-03) Thu 1951-11-01 264.06( +0.65%) ( 64% of 411.22) ( 69% of 1929-09-03) Fri 1951-11-02 261.94( -0.80%) ( 63% of 411.27) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-05 259.76( -0.83%) ( 63% of 411.43) ( 68% of 1929-09-03) Wed 1951-11-07 257.14( -1.01%) ( 62% of 411.53) ( 67% of 1929-09-03) Thu 1951-11-08 257.14( +0.00%) ( 62% of 411.58) ( 67% of 1929-09-03) Fri 1951-11-09 259.91( +1.08%) ( 63% of 411.63) ( 68% of 1929-09-03) --------------------------------------------------------------------- Tue 1951-11-13 260.41( +0.19%) ( 63% of 411.84) ( 68% of 1929-09-03) Wed 1951-11-14 261.27( +0.33%) ( 63% of 411.89) ( 68% of 1929-09-03) Thu 1951-11-15 260.91( -0.14%) ( 63% of 411.94) ( 68% of 1929-09-03) Fri 1951-11-16 260.39( -0.20%) ( 63% of 412.00) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-19 259.70( -0.26%) ( 63% of 412.15) ( 68% of 1929-09-03) Tue 1951-11-20 259.30( -0.15%) ( 62% of 412.20) ( 68% of 1929-09-03) Wed 1951-11-21 258.72( -0.22%) ( 62% of 412.25) ( 67% of 1929-09-03) Fri 1951-11-23 256.95( -0.68%) ( 62% of 412.36) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-11-26 257.44( +0.19%) ( 62% of 412.51) ( 67% of 1929-09-03) Tue 1951-11-27 259.46( +0.78%) ( 62% of 412.56) ( 68% of 1929-09-03) Wed 1951-11-28 258.64( -0.32%) ( 62% of 412.62) ( 67% of 1929-09-03) Thu 1951-11-29 258.96( +0.12%) ( 62% of 412.67) ( 67% of 1929-09-03) Fri 1951-11-30 261.27( +0.89%) ( 63% of 412.72) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-03 263.24( +0.75%) ( 63% of 412.87) ( 69% of 1929-09-03) Tue 1951-12-04 264.29( +0.40%) ( 64% of 412.93) ( 69% of 1929-09-03) Wed 1951-12-05 263.72( -0.22%) ( 63% of 412.98) ( 69% of 1929-09-03) Thu 1951-12-06 266.23( +0.95%) ( 64% of 413.03) ( 69% of 1929-09-03) Fri 1951-12-07 266.99( +0.29%) ( 64% of 413.08) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-10 267.38( +0.15%) ( 64% of 413.24) ( 70% of 1929-09-03) Tue 1951-12-11 265.77( -0.60%) ( 64% of 413.29) ( 69% of 1929-09-03) Wed 1951-12-12 266.09( +0.12%) ( 64% of 413.34) ( 69% of 1929-09-03) Thu 1951-12-13 265.81( -0.11%) ( 64% of 413.39) ( 69% of 1929-09-03) Fri 1951-12-14 265.71( -0.04%) ( 64% of 413.44) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-17 265.79( +0.03%) ( 64% of 413.60) ( 69% of 1929-09-03) Tue 1951-12-18 266.61( +0.31%) ( 64% of 413.65) ( 69% of 1929-09-03) Wed 1951-12-19 267.61( +0.38%) ( 64% of 413.70) ( 70% of 1929-09-03) Thu 1951-12-20 267.45( -0.06%) ( 64% of 413.75) ( 70% of 1929-09-03) Fri 1951-12-21 266.34( -0.42%) ( 64% of 413.81) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-24 265.79( -0.21%) ( 64% of 413.96) ( 69% of 1929-09-03) Wed 1951-12-26 264.06( -0.65%) ( 63% of 414.06) ( 69% of 1929-09-03) Thu 1951-12-27 266.74( +1.01%) ( 64% of 414.12) ( 69% of 1929-09-03) Fri 1951-12-28 268.18( +0.54%) ( 64% of 414.17) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1951-12-31 269.23( +0.39%) ( 64% of 414.32) ( 70% of 1929-09-03) Wed 1952-01-02 269.86( +0.23%) ( 65% of 414.43) ( 70% of 1929-09-03) Thu 1952-01-03 270.38( +0.19%) ( 65% of 414.48) ( 70% of 1929-09-03) Fri 1952-01-04 271.03( +0.24%) ( 65% of 414.53) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-07 270.34( -0.25%) ( 65% of 414.69) ( 70% of 1929-09-03) Tue 1952-01-08 268.66( -0.62%) ( 64% of 414.74) ( 70% of 1929-09-03) Wed 1952-01-09 268.08( -0.22%) ( 64% of 414.79) ( 70% of 1929-09-03) Thu 1952-01-10 269.46( +0.51%) ( 64% of 414.84) ( 70% of 1929-09-03) Fri 1952-01-11 270.31( +0.32%) ( 65% of 414.89) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-14 271.59( +0.47%) ( 65% of 415.05) ( 71% of 1929-09-03) Tue 1952-01-15 270.46( -0.42%) ( 65% of 415.10) ( 70% of 1929-09-03) Wed 1952-01-16 271.13( +0.25%) ( 65% of 415.15) ( 71% of 1929-09-03) Thu 1952-01-17 271.91( +0.29%) ( 65% of 415.21) ( 71% of 1929-09-03) Fri 1952-01-18 272.10( +0.07%) ( 65% of 415.26) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-21 274.10( +0.74%) ( 65% of 415.41) ( 71% of 1929-09-03) Tue 1952-01-22 275.40( +0.47%) ( 66% of 415.47) ( 72% of 1929-09-03) Wed 1952-01-23 274.27( -0.41%) ( 66% of 415.52) ( 71% of 1929-09-03) Thu 1952-01-24 273.90( -0.13%) ( 65% of 415.57) ( 71% of 1929-09-03) Fri 1952-01-25 273.41( -0.18%) ( 65% of 415.62) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-01-28 274.17( +0.28%) ( 65% of 415.78) ( 71% of 1929-09-03) Tue 1952-01-29 274.00( -0.06%) ( 65% of 415.83) ( 71% of 1929-09-03) Wed 1952-01-30 270.71( -1.20%) ( 65% of 415.88) ( 71% of 1929-09-03) Thu 1952-01-31 270.69( -0.01%) ( 65% of 415.94) ( 71% of 1929-09-03) Fri 1952-02-01 271.68( +0.37%) ( 65% of 415.99) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-04 269.79( -0.70%) ( 64% of 416.14) ( 70% of 1929-09-03) Tue 1952-02-05 269.04( -0.28%) ( 64% of 416.20) ( 70% of 1929-09-03) Wed 1952-02-06 268.77( -0.10%) ( 64% of 416.25) ( 70% of 1929-09-03) Thu 1952-02-07 268.35( -0.16%) ( 64% of 416.30) ( 70% of 1929-09-03) Fri 1952-02-08 269.85( +0.56%) ( 64% of 416.35) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-11 268.45( -0.52%) ( 64% of 416.51) ( 70% of 1929-09-03) Wed 1952-02-13 266.21( -0.83%) ( 63% of 416.61) ( 69% of 1929-09-03) Thu 1952-02-14 265.88( -0.12%) ( 63% of 416.67) ( 69% of 1929-09-03) Fri 1952-02-15 266.27( +0.15%) ( 63% of 416.72) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-18 265.35( -0.35%) ( 63% of 416.87) ( 69% of 1929-09-03) Tue 1952-02-19 261.37( -1.50%) ( 62% of 416.93) ( 68% of 1929-09-03) Wed 1952-02-20 258.49( -1.10%) ( 61% of 416.98) ( 67% of 1929-09-03) Thu 1952-02-21 259.60( +0.43%) ( 62% of 417.03) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-02-25 260.58( +0.38%) ( 62% of 417.24) ( 68% of 1929-09-03) Tue 1952-02-26 259.30( -0.49%) ( 62% of 417.29) ( 68% of 1929-09-03) Wed 1952-02-27 259.68( +0.15%) ( 62% of 417.34) ( 68% of 1929-09-03) Thu 1952-02-28 260.49( +0.31%) ( 62% of 417.40) ( 68% of 1929-09-03) Fri 1952-02-29 260.08( -0.16%) ( 62% of 417.45) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-03 260.08( +0.00%) ( 62% of 417.61) ( 68% of 1929-09-03) Tue 1952-03-04 263.95( +1.49%) ( 63% of 417.66) ( 69% of 1929-09-03) Wed 1952-03-05 264.66( +0.27%) ( 63% of 417.71) ( 69% of 1929-09-03) Thu 1952-03-06 264.03( -0.24%) ( 63% of 417.76) ( 69% of 1929-09-03) Fri 1952-03-07 263.87( -0.06%) ( 63% of 417.81) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-10 262.76( -0.42%) ( 62% of 417.97) ( 68% of 1929-09-03) Tue 1952-03-11 262.76( +0.00%) ( 62% of 418.02) ( 68% of 1929-09-03) Wed 1952-03-12 263.78( +0.39%) ( 63% of 418.08) ( 69% of 1929-09-03) Thu 1952-03-13 264.24( +0.17%) ( 63% of 418.13) ( 69% of 1929-09-03) Fri 1952-03-14 264.05( -0.07%) ( 63% of 418.18) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-17 264.08( +0.01%) ( 63% of 418.34) ( 69% of 1929-09-03) Tue 1952-03-18 264.10( +0.01%) ( 63% of 418.39) ( 69% of 1929-09-03) Wed 1952-03-19 264.37( +0.10%) ( 63% of 418.44) ( 69% of 1929-09-03) Thu 1952-03-20 265.33( +0.36%) ( 63% of 418.50) ( 69% of 1929-09-03) Fri 1952-03-21 265.62( +0.11%) ( 63% of 418.55) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-24 265.60( -0.01%) ( 63% of 418.71) ( 69% of 1929-09-03) Tue 1952-03-25 264.28( -0.50%) ( 63% of 418.76) ( 69% of 1929-09-03) Wed 1952-03-26 263.87( -0.16%) ( 63% of 418.81) ( 69% of 1929-09-03) Thu 1952-03-27 265.21( +0.51%) ( 63% of 418.86) ( 69% of 1929-09-03) Fri 1952-03-28 266.96( +0.66%) ( 63% of 418.92) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-03-31 269.46( +0.94%) ( 64% of 419.07) ( 70% of 1929-09-03) Tue 1952-04-01 267.22( -0.83%) ( 63% of 419.13) ( 70% of 1929-09-03) Wed 1952-04-02 267.03( -0.07%) ( 63% of 419.18) ( 70% of 1929-09-03) Thu 1952-04-03 266.80( -0.09%) ( 63% of 419.23) ( 69% of 1929-09-03) Fri 1952-04-04 265.62( -0.44%) ( 63% of 419.28) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-07 263.38( -0.84%) ( 62% of 419.44) ( 69% of 1929-09-03) Tue 1952-04-08 265.29( +0.73%) ( 63% of 419.49) ( 69% of 1929-09-03) Wed 1952-04-09 265.04( -0.09%) ( 63% of 419.55) ( 69% of 1929-09-03) Thu 1952-04-10 265.75( +0.27%) ( 63% of 419.60) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-14 264.10( -0.62%) ( 62% of 419.81) ( 69% of 1929-09-03) Tue 1952-04-15 261.29( -1.06%) ( 62% of 419.86) ( 68% of 1929-09-03) Wed 1952-04-16 261.48( +0.07%) ( 62% of 419.91) ( 68% of 1929-09-03) Thu 1952-04-17 259.85( -0.62%) ( 61% of 419.97) ( 68% of 1929-09-03) Fri 1952-04-18 260.52( +0.26%) ( 62% of 420.02) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-21 261.63( +0.43%) ( 62% of 420.18) ( 68% of 1929-09-03) Tue 1952-04-22 261.10( -0.20%) ( 62% of 420.23) ( 68% of 1929-09-03) Wed 1952-04-23 259.97( -0.43%) ( 61% of 420.28) ( 68% of 1929-09-03) Thu 1952-04-24 258.86( -0.43%) ( 61% of 420.33) ( 67% of 1929-09-03) Fri 1952-04-25 259.80( +0.36%) ( 61% of 420.39) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-04-28 259.95( +0.06%) ( 61% of 420.54) ( 68% of 1929-09-03) Tue 1952-04-29 259.34( -0.23%) ( 61% of 420.60) ( 68% of 1929-09-03) Wed 1952-04-30 257.63( -0.66%) ( 61% of 420.65) ( 67% of 1929-09-03) Thu 1952-05-01 256.35( -0.50%) ( 60% of 420.70) ( 67% of 1929-09-03) Fri 1952-05-02 260.00( +1.42%) ( 61% of 420.76) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-05 261.54( +0.59%) ( 62% of 420.91) ( 68% of 1929-09-03) Tue 1952-05-06 261.01( -0.20%) ( 62% of 420.97) ( 68% of 1929-09-03) Wed 1952-05-07 261.99( +0.38%) ( 62% of 421.02) ( 68% of 1929-09-03) Thu 1952-05-08 262.39( +0.15%) ( 62% of 421.07) ( 68% of 1929-09-03) Fri 1952-05-09 262.74( +0.13%) ( 62% of 421.12) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-12 261.72( -0.39%) ( 62% of 421.28) ( 68% of 1929-09-03) Tue 1952-05-13 261.99( +0.10%) ( 62% of 421.34) ( 68% of 1929-09-03) Wed 1952-05-14 260.99( -0.38%) ( 61% of 421.39) ( 68% of 1929-09-03) Thu 1952-05-15 260.10( -0.34%) ( 61% of 421.44) ( 68% of 1929-09-03) Fri 1952-05-16 259.82( -0.11%) ( 61% of 421.49) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-19 260.06( +0.09%) ( 61% of 421.65) ( 68% of 1929-09-03) Tue 1952-05-20 261.26( +0.46%) ( 61% of 421.70) ( 68% of 1929-09-03) Wed 1952-05-21 261.78( +0.20%) ( 62% of 421.76) ( 68% of 1929-09-03) Thu 1952-05-22 263.33( +0.59%) ( 62% of 421.81) ( 69% of 1929-09-03) Fri 1952-05-23 263.27( -0.02%) ( 62% of 421.86) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-05-26 264.22( +0.36%) ( 62% of 422.02) ( 69% of 1929-09-03) Tue 1952-05-27 263.92( -0.11%) ( 62% of 422.07) ( 69% of 1929-09-03) Wed 1952-05-28 262.78( -0.43%) ( 62% of 422.13) ( 68% of 1929-09-03) Thu 1952-05-29 262.94( +0.06%) ( 62% of 422.18) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-02 262.31( -0.24%) ( 62% of 422.39) ( 68% of 1929-09-03) Tue 1952-06-03 262.09( -0.08%) ( 62% of 422.44) ( 68% of 1929-09-03) Wed 1952-06-04 263.67( +0.60%) ( 62% of 422.50) ( 69% of 1929-09-03) Thu 1952-06-05 266.29( +0.99%) ( 63% of 422.55) ( 69% of 1929-09-03) Fri 1952-06-06 268.03( +0.65%) ( 63% of 422.60) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-09 269.15( +0.42%) ( 63% of 422.76) ( 70% of 1929-09-03) Tue 1952-06-10 267.67( -0.55%) ( 63% of 422.82) ( 70% of 1929-09-03) Wed 1952-06-11 267.93( +0.10%) ( 63% of 422.87) ( 70% of 1929-09-03) Thu 1952-06-12 267.91( -0.01%) ( 63% of 422.92) ( 70% of 1929-09-03) Fri 1952-06-13 268.56( +0.24%) ( 63% of 422.97) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-16 267.83( -0.27%) ( 63% of 423.13) ( 70% of 1929-09-03) Tue 1952-06-17 268.03( +0.07%) ( 63% of 423.19) ( 70% of 1929-09-03) Wed 1952-06-18 269.09( +0.40%) ( 63% of 423.24) ( 70% of 1929-09-03) Thu 1952-06-19 269.54( +0.17%) ( 63% of 423.29) ( 70% of 1929-09-03) Fri 1952-06-20 270.19( +0.24%) ( 63% of 423.35) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-23 269.50( -0.26%) ( 63% of 423.50) ( 70% of 1929-09-03) Tue 1952-06-24 269.92( +0.16%) ( 63% of 423.56) ( 70% of 1929-09-03) Wed 1952-06-25 270.45( +0.20%) ( 63% of 423.61) ( 70% of 1929-09-03) Thu 1952-06-26 271.24( +0.29%) ( 64% of 423.66) ( 71% of 1929-09-03) Fri 1952-06-27 272.44( +0.44%) ( 64% of 423.72) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-06-30 274.26( +0.67%) ( 64% of 423.88) ( 71% of 1929-09-03) Tue 1952-07-01 275.46( +0.44%) ( 64% of 423.93) ( 72% of 1929-09-03) Wed 1952-07-02 274.87( -0.21%) ( 64% of 423.98) ( 72% of 1929-09-03) Thu 1952-07-03 274.95( +0.03%) ( 64% of 424.03) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-07 274.20( -0.27%) ( 64% of 424.25) ( 71% of 1929-09-03) Tue 1952-07-08 274.43( +0.08%) ( 64% of 424.30) ( 71% of 1929-09-03) Wed 1952-07-09 273.25( -0.43%) ( 64% of 424.35) ( 71% of 1929-09-03) Thu 1952-07-10 272.58( -0.25%) ( 64% of 424.41) ( 71% of 1929-09-03) Fri 1952-07-11 274.22( +0.60%) ( 64% of 424.46) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-14 275.08( +0.31%) ( 64% of 424.62) ( 72% of 1929-09-03) Tue 1952-07-15 276.76( +0.61%) ( 65% of 424.67) ( 72% of 1929-09-03) Wed 1952-07-16 276.76( +0.00%) ( 65% of 424.73) ( 72% of 1929-09-03) Thu 1952-07-17 275.62( -0.41%) ( 64% of 424.78) ( 72% of 1929-09-03) Fri 1952-07-18 273.90( -0.62%) ( 64% of 424.83) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-21 274.91( +0.37%) ( 64% of 424.99) ( 72% of 1929-09-03) Tue 1952-07-22 275.95( +0.38%) ( 64% of 425.05) ( 72% of 1929-09-03) Wed 1952-07-23 277.63( +0.61%) ( 65% of 425.10) ( 72% of 1929-09-03) Thu 1952-07-24 279.26( +0.59%) ( 65% of 425.15) ( 73% of 1929-09-03) Fri 1952-07-25 277.71( -0.56%) ( 65% of 425.20) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-07-28 277.94( +0.08%) ( 65% of 425.36) ( 72% of 1929-09-03) Tue 1952-07-29 278.57( +0.23%) ( 65% of 425.42) ( 73% of 1929-09-03) Wed 1952-07-30 279.24( +0.24%) ( 65% of 425.47) ( 73% of 1929-09-03) Thu 1952-07-31 279.56( +0.11%) ( 65% of 425.52) ( 73% of 1929-09-03) Fri 1952-08-01 279.80( +0.09%) ( 65% of 425.58) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-04 279.87( +0.03%) ( 65% of 425.74) ( 73% of 1929-09-03) Tue 1952-08-05 279.50( -0.13%) ( 65% of 425.79) ( 73% of 1929-09-03) Wed 1952-08-06 279.07( -0.15%) ( 65% of 425.84) ( 73% of 1929-09-03) Thu 1952-08-07 279.38( +0.11%) ( 65% of 425.90) ( 73% of 1929-09-03) Fri 1952-08-08 279.84( +0.16%) ( 65% of 425.95) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-11 280.29( +0.16%) ( 65% of 426.11) ( 73% of 1929-09-03) Tue 1952-08-12 278.14( -0.77%) ( 65% of 426.16) ( 72% of 1929-09-03) Wed 1952-08-13 277.88( -0.09%) ( 65% of 426.22) ( 72% of 1929-09-03) Thu 1952-08-14 277.75( -0.05%) ( 65% of 426.27) ( 72% of 1929-09-03) Fri 1952-08-15 277.37( -0.14%) ( 65% of 426.32) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-18 274.31( -1.10%) ( 64% of 426.48) ( 71% of 1929-09-03) Tue 1952-08-19 274.14( -0.06%) ( 64% of 426.54) ( 71% of 1929-09-03) Wed 1952-08-20 274.35( +0.08%) ( 64% of 426.59) ( 71% of 1929-09-03) Thu 1952-08-21 274.45( +0.04%) ( 64% of 426.64) ( 72% of 1929-09-03) Fri 1952-08-22 274.43( -0.01%) ( 64% of 426.70) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-08-25 273.57( -0.31%) ( 64% of 426.86) ( 71% of 1929-09-03) Tue 1952-08-26 273.17( -0.15%) ( 63% of 426.91) ( 71% of 1929-09-03) Wed 1952-08-27 273.84( +0.25%) ( 64% of 426.97) ( 71% of 1929-09-03) Thu 1952-08-28 274.41( +0.21%) ( 64% of 427.02) ( 71% of 1929-09-03) Fri 1952-08-29 275.04( +0.23%) ( 64% of 427.07) ( 72% of 1929-09-03) --------------------------------------------------------------------- Tue 1952-09-02 276.40( +0.49%) ( 64% of 427.29) ( 72% of 1929-09-03) Wed 1952-09-03 277.15( +0.27%) ( 64% of 427.34) ( 72% of 1929-09-03) Thu 1952-09-04 276.76( -0.14%) ( 64% of 427.39) ( 72% of 1929-09-03) Fri 1952-09-05 276.50( -0.09%) ( 64% of 427.45) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-08 275.87( -0.23%) ( 64% of 427.61) ( 72% of 1929-09-03) Tue 1952-09-09 273.53( -0.85%) ( 63% of 427.66) ( 71% of 1929-09-03) Wed 1952-09-10 271.65( -0.69%) ( 63% of 427.71) ( 71% of 1929-09-03) Thu 1952-09-11 272.11( +0.17%) ( 63% of 427.77) ( 71% of 1929-09-03) Fri 1952-09-12 271.02( -0.40%) ( 63% of 427.82) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-15 268.38( -0.97%) ( 62% of 427.98) ( 70% of 1929-09-03) Tue 1952-09-16 269.03( +0.24%) ( 62% of 428.04) ( 70% of 1929-09-03) Wed 1952-09-17 270.43( +0.52%) ( 63% of 428.09) ( 70% of 1929-09-03) Thu 1952-09-18 269.72( -0.26%) ( 62% of 428.14) ( 70% of 1929-09-03) Fri 1952-09-19 270.55( +0.31%) ( 63% of 428.20) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-22 270.77( +0.08%) ( 63% of 428.36) ( 71% of 1929-09-03) Tue 1952-09-23 271.65( +0.32%) ( 63% of 428.41) ( 71% of 1929-09-03) Wed 1952-09-24 272.26( +0.22%) ( 63% of 428.47) ( 71% of 1929-09-03) Thu 1952-09-25 272.42( +0.06%) ( 63% of 428.52) ( 71% of 1929-09-03) Fri 1952-09-26 271.95( -0.17%) ( 63% of 428.57) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-09-29 271.73( -0.08%) ( 63% of 428.73) ( 71% of 1929-09-03) Tue 1952-09-30 270.61( -0.41%) ( 63% of 428.79) ( 70% of 1929-09-03) Wed 1952-10-01 270.17( -0.16%) ( 63% of 428.84) ( 70% of 1929-09-03) Thu 1952-10-02 270.75( +0.21%) ( 63% of 428.89) ( 71% of 1929-09-03) Fri 1952-10-03 270.55( -0.07%) ( 63% of 428.95) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-10-06 270.00( -0.20%) ( 62% of 429.11) ( 70% of 1929-09-03) Tue 1952-10-07 269.88( -0.04%) ( 62% of 429.16) ( 70% of 1929-09-03) Wed 1952-10-08 271.40( +0.56%) ( 63% of 429.22) ( 71% of 1929-09-03) Thu 1952-10-09 270.98( -0.15%) ( 63% of 429.27) ( 71% of 1929-09-03) Fri 1952-10-10 270.61( -0.14%) ( 63% of 429.32) ( 70% of 1929-09-03) --------------------------------------------------------------------- Tue 1952-10-14 270.43( -0.07%) ( 62% of 429.54) ( 70% of 1929-09-03) Wed 1952-10-15 267.12( -1.22%) ( 62% of 429.59) ( 70% of 1929-09-03) Thu 1952-10-16 264.87( -0.84%) ( 61% of 429.65) ( 69% of 1929-09-03) Fri 1952-10-17 267.30( +0.92%) ( 62% of 429.70) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-10-20 266.63( -0.25%) ( 62% of 429.86) ( 69% of 1929-09-03) Tue 1952-10-21 265.84( -0.30%) ( 61% of 429.92) ( 69% of 1929-09-03) Wed 1952-10-22 263.06( -1.05%) ( 61% of 429.97) ( 69% of 1929-09-03) Thu 1952-10-23 263.87( +0.31%) ( 61% of 430.02) ( 69% of 1929-09-03) Fri 1952-10-24 265.46( +0.60%) ( 61% of 430.08) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-10-27 265.90( +0.17%) ( 61% of 430.24) ( 69% of 1929-09-03) Tue 1952-10-28 265.72( -0.07%) ( 61% of 430.29) ( 69% of 1929-09-03) Wed 1952-10-29 265.46( -0.10%) ( 61% of 430.35) ( 69% of 1929-09-03) Thu 1952-10-30 265.72( +0.10%) ( 61% of 430.40) ( 69% of 1929-09-03) Fri 1952-10-31 269.23( +1.32%) ( 62% of 430.46) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-03 270.23( +0.37%) ( 62% of 430.62) ( 70% of 1929-09-03) Wed 1952-11-05 271.30( +0.40%) ( 62% of 430.72) ( 71% of 1929-09-03) Thu 1952-11-06 272.58( +0.47%) ( 63% of 430.78) ( 71% of 1929-09-03) Fri 1952-11-07 273.47( +0.33%) ( 63% of 430.83) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-10 273.47( +0.00%) ( 63% of 430.99) ( 71% of 1929-09-03) Wed 1952-11-12 271.97( -0.55%) ( 63% of 431.10) ( 71% of 1929-09-03) Thu 1952-11-13 272.54( +0.21%) ( 63% of 431.16) ( 71% of 1929-09-03) Fri 1952-11-14 273.27( +0.27%) ( 63% of 431.21) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-17 274.45( +0.43%) ( 63% of 431.37) ( 72% of 1929-09-03) Tue 1952-11-18 278.04( +1.31%) ( 64% of 431.43) ( 72% of 1929-09-03) Wed 1952-11-19 280.05( +0.72%) ( 64% of 431.48) ( 73% of 1929-09-03) Thu 1952-11-20 279.50( -0.20%) ( 64% of 431.53) ( 73% of 1929-09-03) Fri 1952-11-21 279.32( -0.06%) ( 64% of 431.59) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-11-24 281.08( +0.63%) ( 65% of 431.75) ( 73% of 1929-09-03) Tue 1952-11-25 280.90( -0.06%) ( 65% of 431.81) ( 73% of 1929-09-03) Wed 1952-11-26 282.44( +0.55%) ( 65% of 431.86) ( 74% of 1929-09-03) Fri 1952-11-28 283.66( +0.43%) ( 65% of 431.97) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-01 283.70( +0.01%) ( 65% of 432.13) ( 74% of 1929-09-03) Tue 1952-12-02 283.78( +0.03%) ( 65% of 432.18) ( 74% of 1929-09-03) Wed 1952-12-03 282.89( -0.31%) ( 65% of 432.24) ( 74% of 1929-09-03) Thu 1952-12-04 281.63( -0.45%) ( 65% of 432.29) ( 73% of 1929-09-03) Fri 1952-12-05 282.06( +0.15%) ( 65% of 432.35) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-08 283.62( +0.55%) ( 65% of 432.51) ( 74% of 1929-09-03) Tue 1952-12-09 285.12( +0.53%) ( 65% of 432.56) ( 74% of 1929-09-03) Wed 1952-12-10 284.55( -0.20%) ( 65% of 432.62) ( 74% of 1929-09-03) Thu 1952-12-11 284.57( +0.01%) ( 65% of 432.67) ( 74% of 1929-09-03) Fri 1952-12-12 285.20( +0.22%) ( 65% of 432.73) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-15 285.99( +0.28%) ( 66% of 432.89) ( 75% of 1929-09-03) Tue 1952-12-16 286.16( +0.06%) ( 66% of 432.94) ( 75% of 1929-09-03) Wed 1952-12-17 285.67( -0.17%) ( 65% of 433.00) ( 74% of 1929-09-03) Thu 1952-12-18 285.36( -0.11%) ( 65% of 433.05) ( 74% of 1929-09-03) Fri 1952-12-19 286.52( +0.41%) ( 66% of 433.10) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-22 288.02( +0.52%) ( 66% of 433.27) ( 75% of 1929-09-03) Tue 1952-12-23 286.99( -0.36%) ( 66% of 433.32) ( 75% of 1929-09-03) Wed 1952-12-24 287.37( +0.13%) ( 66% of 433.38) ( 75% of 1929-09-03) Fri 1952-12-26 288.23( +0.30%) ( 66% of 433.48) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1952-12-29 289.65( +0.49%) ( 66% of 433.65) ( 75% of 1929-09-03) Tue 1952-12-30 292.00( +0.81%) ( 67% of 433.70) ( 76% of 1929-09-03) Wed 1952-12-31 291.90( -0.03%) ( 67% of 433.76) ( 76% of 1929-09-03) Fri 1953-01-02 292.14( +0.08%) ( 67% of 433.81) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-05 293.79( +0.56%) ( 67% of 433.97) ( 77% of 1929-09-03) Tue 1953-01-06 292.18( -0.55%) ( 67% of 434.03) ( 76% of 1929-09-03) Wed 1953-01-07 290.76( -0.49%) ( 66% of 434.08) ( 76% of 1929-09-03) Thu 1953-01-08 290.36( -0.14%) ( 66% of 434.14) ( 76% of 1929-09-03) Fri 1953-01-09 287.52( -0.98%) ( 66% of 434.19) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-12 285.24( -0.79%) ( 65% of 434.35) ( 74% of 1929-09-03) Tue 1953-01-13 286.85( +0.56%) ( 66% of 434.41) ( 75% of 1929-09-03) Wed 1953-01-14 287.37( +0.18%) ( 66% of 434.46) ( 75% of 1929-09-03) Thu 1953-01-15 288.18( +0.28%) ( 66% of 434.52) ( 75% of 1929-09-03) Fri 1953-01-16 287.17( -0.35%) ( 66% of 434.57) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-19 286.97( -0.07%) ( 66% of 434.74) ( 75% of 1929-09-03) Tue 1953-01-20 288.00( +0.36%) ( 66% of 434.79) ( 75% of 1929-09-03) Wed 1953-01-21 287.60( -0.14%) ( 66% of 434.84) ( 75% of 1929-09-03) Thu 1953-01-22 287.84( +0.08%) ( 66% of 434.90) ( 75% of 1929-09-03) Fri 1953-01-23 286.89( -0.33%) ( 65% of 434.95) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-01-26 286.54( -0.12%) ( 65% of 435.12) ( 75% of 1929-09-03) Tue 1953-01-27 286.81( +0.09%) ( 65% of 435.17) ( 75% of 1929-09-03) Wed 1953-01-28 287.39( +0.20%) ( 66% of 435.23) ( 75% of 1929-09-03) Thu 1953-01-29 287.96( +0.20%) ( 66% of 435.28) ( 75% of 1929-09-03) Fri 1953-01-30 289.77( +0.63%) ( 66% of 435.33) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-02-02 290.03( +0.09%) ( 66% of 435.50) ( 76% of 1929-09-03) Tue 1953-02-03 290.19( +0.06%) ( 66% of 435.55) ( 76% of 1929-09-03) Wed 1953-02-04 289.08( -0.38%) ( 66% of 435.61) ( 75% of 1929-09-03) Thu 1953-02-05 286.20( -1.00%) ( 65% of 435.66) ( 75% of 1929-09-03) Fri 1953-02-06 282.85( -1.17%) ( 64% of 435.72) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-02-09 281.96( -0.31%) ( 64% of 435.88) ( 73% of 1929-09-03) Tue 1953-02-10 281.67( -0.10%) ( 64% of 435.93) ( 73% of 1929-09-03) Wed 1953-02-11 281.57( -0.04%) ( 64% of 435.99) ( 73% of 1929-09-03) Fri 1953-02-13 283.11( +0.55%) ( 64% of 436.10) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-02-16 282.18( -0.33%) ( 64% of 436.26) ( 74% of 1929-09-03) Tue 1953-02-17 281.51( -0.24%) ( 64% of 436.32) ( 73% of 1929-09-03) Wed 1953-02-18 281.14( -0.13%) ( 64% of 436.37) ( 73% of 1929-09-03) Thu 1953-02-19 281.55( +0.15%) ( 64% of 436.43) ( 73% of 1929-09-03) Fri 1953-02-20 281.89( +0.12%) ( 64% of 436.48) ( 73% of 1929-09-03) --------------------------------------------------------------------- Tue 1953-02-24 282.99( +0.39%) ( 64% of 436.70) ( 74% of 1929-09-03) Wed 1953-02-25 284.45( +0.52%) ( 65% of 436.75) ( 74% of 1929-09-03) Thu 1953-02-26 284.35( -0.04%) ( 65% of 436.81) ( 74% of 1929-09-03) Fri 1953-02-27 284.27( -0.03%) ( 65% of 436.86) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-02 284.71( +0.15%) ( 65% of 437.03) ( 74% of 1929-09-03) Tue 1953-03-03 285.99( +0.45%) ( 65% of 437.08) ( 75% of 1929-09-03) Wed 1953-03-04 283.70( -0.80%) ( 64% of 437.14) ( 74% of 1929-09-03) Thu 1953-03-05 283.86( +0.06%) ( 64% of 437.19) ( 74% of 1929-09-03) Fri 1953-03-06 284.82( +0.34%) ( 65% of 437.25) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-09 284.90( +0.03%) ( 65% of 437.41) ( 74% of 1929-09-03) Tue 1953-03-10 285.22( +0.11%) ( 65% of 437.47) ( 74% of 1929-09-03) Wed 1953-03-11 288.02( +0.98%) ( 65% of 437.52) ( 75% of 1929-09-03) Thu 1953-03-12 288.00( -0.01%) ( 65% of 437.58) ( 75% of 1929-09-03) Fri 1953-03-13 289.04( +0.36%) ( 66% of 437.63) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-16 289.52( +0.17%) ( 66% of 437.79) ( 75% of 1929-09-03) Tue 1953-03-17 290.64( +0.39%) ( 66% of 437.85) ( 76% of 1929-09-03) Wed 1953-03-18 290.32( -0.11%) ( 66% of 437.90) ( 76% of 1929-09-03) Thu 1953-03-19 289.97( -0.12%) ( 66% of 437.96) ( 76% of 1929-09-03) Fri 1953-03-20 289.69( -0.10%) ( 66% of 438.01) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-23 287.39( -0.79%) ( 65% of 438.18) ( 75% of 1929-09-03) Tue 1953-03-24 288.83( +0.50%) ( 65% of 438.23) ( 75% of 1929-09-03) Wed 1953-03-25 287.98( -0.29%) ( 65% of 438.29) ( 75% of 1929-09-03) Thu 1953-03-26 286.60( -0.48%) ( 65% of 438.34) ( 75% of 1929-09-03) Fri 1953-03-27 287.33( +0.25%) ( 65% of 438.40) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-03-30 283.07( -1.48%) ( 64% of 438.56) ( 74% of 1929-09-03) Tue 1953-03-31 279.87( -1.13%) ( 63% of 438.62) ( 73% of 1929-09-03) Wed 1953-04-01 280.09( +0.08%) ( 63% of 438.67) ( 73% of 1929-09-03) Thu 1953-04-02 280.03( -0.02%) ( 63% of 438.73) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-06 274.10( -2.12%) ( 62% of 438.95) ( 71% of 1929-09-03) Tue 1953-04-07 275.16( +0.39%) ( 62% of 439.00) ( 72% of 1929-09-03) Wed 1953-04-08 276.84( +0.61%) ( 63% of 439.06) ( 72% of 1929-09-03) Thu 1953-04-09 276.23( -0.22%) ( 62% of 439.11) ( 72% of 1929-09-03) Fri 1953-04-10 275.50( -0.26%) ( 62% of 439.17) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-13 274.73( -0.28%) ( 62% of 439.33) ( 72% of 1929-09-03) Tue 1953-04-14 275.85( +0.41%) ( 62% of 439.39) ( 72% of 1929-09-03) Wed 1953-04-15 277.35( +0.54%) ( 63% of 439.44) ( 72% of 1929-09-03) Thu 1953-04-16 276.74( -0.22%) ( 62% of 439.50) ( 72% of 1929-09-03) Fri 1953-04-17 274.41( -0.84%) ( 62% of 439.55) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-20 275.99( +0.58%) ( 62% of 439.72) ( 72% of 1929-09-03) Tue 1953-04-21 275.48( -0.18%) ( 62% of 439.77) ( 72% of 1929-09-03) Wed 1953-04-22 273.55( -0.70%) ( 62% of 439.83) ( 71% of 1929-09-03) Thu 1953-04-23 270.73( -1.03%) ( 61% of 439.88) ( 71% of 1929-09-03) Fri 1953-04-24 271.26( +0.20%) ( 61% of 439.94) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-04-27 272.70( +0.53%) ( 61% of 440.10) ( 71% of 1929-09-03) Tue 1953-04-28 273.96( +0.46%) ( 62% of 440.16) ( 71% of 1929-09-03) Wed 1953-04-29 275.38( +0.52%) ( 62% of 440.21) ( 72% of 1929-09-03) Thu 1953-04-30 274.75( -0.23%) ( 62% of 440.27) ( 72% of 1929-09-03) Fri 1953-05-01 275.66( +0.33%) ( 62% of 440.32) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-04 278.34( +0.97%) ( 63% of 440.49) ( 73% of 1929-09-03) Tue 1953-05-05 278.22( -0.04%) ( 63% of 440.54) ( 72% of 1929-09-03) Wed 1953-05-06 278.14( -0.03%) ( 63% of 440.60) ( 72% of 1929-09-03) Thu 1953-05-07 277.43( -0.26%) ( 62% of 440.65) ( 72% of 1929-09-03) Fri 1953-05-08 278.22( +0.28%) ( 63% of 440.71) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-11 278.79( +0.20%) ( 63% of 440.88) ( 73% of 1929-09-03) Tue 1953-05-12 277.09( -0.61%) ( 62% of 440.93) ( 72% of 1929-09-03) Wed 1953-05-13 276.80( -0.10%) ( 62% of 440.99) ( 72% of 1929-09-03) Thu 1953-05-14 277.96( +0.42%) ( 63% of 441.04) ( 72% of 1929-09-03) Fri 1953-05-15 277.90( -0.02%) ( 63% of 441.10) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-18 276.92( -0.35%) ( 62% of 441.26) ( 72% of 1929-09-03) Tue 1953-05-19 275.91( -0.36%) ( 62% of 441.32) ( 72% of 1929-09-03) Wed 1953-05-20 278.04( +0.77%) ( 62% of 441.37) ( 72% of 1929-09-03) Thu 1953-05-21 278.51( +0.17%) ( 63% of 441.43) ( 73% of 1929-09-03) Fri 1953-05-22 278.16( -0.13%) ( 63% of 441.48) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-05-25 277.47( -0.25%) ( 62% of 441.65) ( 72% of 1929-09-03) Tue 1953-05-26 276.37( -0.40%) ( 62% of 441.70) ( 72% of 1929-09-03) Wed 1953-05-27 273.96( -0.87%) ( 62% of 441.76) ( 71% of 1929-09-03) Thu 1953-05-28 271.48( -0.91%) ( 61% of 441.82) ( 71% of 1929-09-03) Fri 1953-05-29 272.28( +0.29%) ( 61% of 441.87) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-01 268.40( -1.43%) ( 60% of 442.04) ( 70% of 1929-09-03) Tue 1953-06-02 269.84( +0.54%) ( 61% of 442.09) ( 70% of 1929-09-03) Wed 1953-06-03 269.60( -0.09%) ( 60% of 442.15) ( 70% of 1929-09-03) Thu 1953-06-04 267.63( -0.73%) ( 60% of 442.20) ( 70% of 1929-09-03) Fri 1953-06-05 268.32( +0.26%) ( 60% of 442.26) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-08 267.91( -0.15%) ( 60% of 442.42) ( 70% of 1929-09-03) Tue 1953-06-09 263.39( -1.69%) ( 59% of 442.48) ( 69% of 1929-09-03) Wed 1953-06-10 263.35( -0.02%) ( 59% of 442.54) ( 69% of 1929-09-03) Thu 1953-06-11 264.99( +0.62%) ( 59% of 442.59) ( 69% of 1929-09-03) Fri 1953-06-12 265.78( +0.30%) ( 60% of 442.65) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-15 263.87( -0.72%) ( 59% of 442.81) ( 69% of 1929-09-03) Tue 1953-06-16 262.88( -0.38%) ( 59% of 442.87) ( 68% of 1929-09-03) Wed 1953-06-17 265.74( +1.09%) ( 59% of 442.92) ( 69% of 1929-09-03) Thu 1953-06-18 265.86( +0.05%) ( 60% of 442.98) ( 69% of 1929-09-03) Fri 1953-06-19 265.80( -0.02%) ( 59% of 443.03) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-22 267.26( +0.55%) ( 60% of 443.20) ( 70% of 1929-09-03) Tue 1953-06-23 268.48( +0.46%) ( 60% of 443.26) ( 70% of 1929-09-03) Wed 1953-06-24 267.79( -0.26%) ( 60% of 443.31) ( 70% of 1929-09-03) Thu 1953-06-25 268.93( +0.43%) ( 60% of 443.37) ( 70% of 1929-09-03) Fri 1953-06-26 269.05( +0.04%) ( 60% of 443.42) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-06-29 268.20( -0.32%) ( 60% of 443.59) ( 70% of 1929-09-03) Tue 1953-06-30 268.26( +0.02%) ( 60% of 443.64) ( 70% of 1929-09-03) Wed 1953-07-01 269.39( +0.42%) ( 60% of 443.70) ( 70% of 1929-09-03) Thu 1953-07-02 270.23( +0.31%) ( 60% of 443.76) ( 70% of 1929-09-03) Fri 1953-07-03 270.53( +0.11%) ( 60% of 443.81) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-06 270.88( +0.13%) ( 61% of 443.98) ( 71% of 1929-09-03) Tue 1953-07-07 272.13( +0.46%) ( 61% of 444.03) ( 71% of 1929-09-03) Wed 1953-07-08 272.19( +0.02%) ( 61% of 444.09) ( 71% of 1929-09-03) Thu 1953-07-09 271.32( -0.32%) ( 61% of 444.15) ( 71% of 1929-09-03) Fri 1953-07-10 271.06( -0.10%) ( 61% of 444.20) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-13 268.52( -0.94%) ( 60% of 444.37) ( 70% of 1929-09-03) Tue 1953-07-14 268.06( -0.17%) ( 60% of 444.42) ( 70% of 1929-09-03) Wed 1953-07-15 268.75( +0.26%) ( 60% of 444.48) ( 70% of 1929-09-03) Thu 1953-07-16 269.41( +0.25%) ( 60% of 444.53) ( 70% of 1929-09-03) Fri 1953-07-17 270.96( +0.58%) ( 60% of 444.59) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-20 269.74( -0.45%) ( 60% of 444.76) ( 70% of 1929-09-03) Tue 1953-07-21 268.99( -0.28%) ( 60% of 444.81) ( 70% of 1929-09-03) Wed 1953-07-22 269.39( +0.15%) ( 60% of 444.87) ( 70% of 1929-09-03) Thu 1953-07-23 269.94( +0.20%) ( 60% of 444.92) ( 70% of 1929-09-03) Fri 1953-07-24 269.76( -0.07%) ( 60% of 444.98) ( 70% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-07-27 268.46( -0.48%) ( 60% of 445.15) ( 70% of 1929-09-03) Tue 1953-07-28 269.13( +0.25%) ( 60% of 445.20) ( 70% of 1929-09-03) Wed 1953-07-29 270.43( +0.48%) ( 60% of 445.26) ( 70% of 1929-09-03) Thu 1953-07-30 272.82( +0.88%) ( 61% of 445.31) ( 71% of 1929-09-03) Fri 1953-07-31 275.38( +0.94%) ( 61% of 445.37) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-03 276.13( +0.27%) ( 61% of 445.54) ( 72% of 1929-09-03) Tue 1953-08-04 275.68( -0.16%) ( 61% of 445.59) ( 72% of 1929-09-03) Wed 1953-08-05 275.08( -0.22%) ( 61% of 445.65) ( 72% of 1929-09-03) Thu 1953-08-06 275.77( +0.25%) ( 61% of 445.71) ( 72% of 1929-09-03) Fri 1953-08-07 275.54( -0.08%) ( 61% of 445.76) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-10 275.32( -0.08%) ( 61% of 445.93) ( 72% of 1929-09-03) Tue 1953-08-11 275.30( -0.01%) ( 61% of 445.98) ( 72% of 1929-09-03) Wed 1953-08-12 276.42( +0.41%) ( 61% of 446.04) ( 72% of 1929-09-03) Thu 1953-08-13 276.74( +0.12%) ( 62% of 446.10) ( 72% of 1929-09-03) Fri 1953-08-14 275.71( -0.37%) ( 61% of 446.15) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-17 275.04( -0.24%) ( 61% of 446.32) ( 72% of 1929-09-03) Tue 1953-08-18 273.29( -0.64%) ( 61% of 446.38) ( 71% of 1929-09-03) Wed 1953-08-19 271.50( -0.65%) ( 60% of 446.43) ( 71% of 1929-09-03) Thu 1953-08-20 271.73( +0.08%) ( 60% of 446.49) ( 71% of 1929-09-03) Fri 1953-08-21 271.93( +0.07%) ( 60% of 446.54) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-24 268.70( -1.19%) ( 60% of 446.71) ( 70% of 1929-09-03) Tue 1953-08-25 267.45( -0.47%) ( 59% of 446.77) ( 70% of 1929-09-03) Wed 1953-08-26 266.51( -0.35%) ( 59% of 446.82) ( 69% of 1929-09-03) Thu 1953-08-27 265.68( -0.31%) ( 59% of 446.88) ( 69% of 1929-09-03) Fri 1953-08-28 265.74( +0.02%) ( 59% of 446.94) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-08-31 261.22( -1.70%) ( 58% of 447.10) ( 68% of 1929-09-03) Tue 1953-09-01 262.54( +0.51%) ( 58% of 447.16) ( 68% of 1929-09-03) Wed 1953-09-02 263.96( +0.54%) ( 59% of 447.21) ( 69% of 1929-09-03) Thu 1953-09-03 263.61( -0.13%) ( 58% of 447.27) ( 69% of 1929-09-03) Fri 1953-09-04 264.34( +0.28%) ( 59% of 447.33) ( 69% of 1929-09-03) --------------------------------------------------------------------- Tue 1953-09-08 265.42( +0.41%) ( 59% of 447.55) ( 69% of 1929-09-03) Wed 1953-09-09 265.48( +0.02%) ( 59% of 447.61) ( 69% of 1929-09-03) Thu 1953-09-10 262.88( -0.98%) ( 58% of 447.66) ( 68% of 1929-09-03) Fri 1953-09-11 259.71( -1.21%) ( 58% of 447.72) ( 68% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-09-14 255.49( -1.62%) ( 57% of 447.89) ( 67% of 1929-09-03) Tue 1953-09-15 257.67( +0.85%) ( 57% of 447.94) ( 67% of 1929-09-03) Wed 1953-09-16 259.07( +0.54%) ( 57% of 448.00) ( 67% of 1929-09-03) Thu 1953-09-17 259.88( +0.31%) ( 58% of 448.06) ( 68% of 1929-09-03) Fri 1953-09-18 258.78( -0.42%) ( 57% of 448.11) ( 67% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-09-21 258.01( -0.30%) ( 57% of 448.28) ( 67% of 1929-09-03) Tue 1953-09-22 261.28( +1.27%) ( 58% of 448.34) ( 68% of 1929-09-03) Wed 1953-09-23 262.35( +0.41%) ( 58% of 448.39) ( 68% of 1929-09-03) Thu 1953-09-24 262.45( +0.04%) ( 58% of 448.45) ( 68% of 1929-09-03) Fri 1953-09-25 263.31( +0.33%) ( 58% of 448.50) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-09-28 264.79( +0.56%) ( 59% of 448.67) ( 69% of 1929-09-03) Tue 1953-09-29 264.77( -0.01%) ( 59% of 448.73) ( 69% of 1929-09-03) Wed 1953-09-30 264.04( -0.28%) ( 58% of 448.79) ( 69% of 1929-09-03) Thu 1953-10-01 265.68( +0.62%) ( 59% of 448.84) ( 69% of 1929-09-03) Fri 1953-10-02 266.70( +0.38%) ( 59% of 448.90) ( 69% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-10-05 265.48( -0.46%) ( 59% of 449.07) ( 69% of 1929-09-03) Tue 1953-10-06 264.26( -0.46%) ( 58% of 449.12) ( 69% of 1929-09-03) Wed 1953-10-07 266.53( +0.86%) ( 59% of 449.18) ( 69% of 1929-09-03) Thu 1953-10-08 266.72( +0.07%) ( 59% of 449.24) ( 69% of 1929-09-03) Fri 1953-10-09 267.04( +0.12%) ( 59% of 449.29) ( 70% of 1929-09-03) --------------------------------------------------------------------- Tue 1953-10-13 266.09( -0.36%) ( 59% of 449.52) ( 69% of 1929-09-03) Wed 1953-10-14 267.51( +0.53%) ( 59% of 449.57) ( 70% of 1929-09-03) Thu 1953-10-15 271.22( +1.39%) ( 60% of 449.63) ( 71% of 1929-09-03) Fri 1953-10-16 272.80( +0.58%) ( 60% of 449.69) ( 71% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-10-19 273.31( +0.19%) ( 60% of 449.86) ( 71% of 1929-09-03) Tue 1953-10-20 273.90( +0.22%) ( 60% of 449.91) ( 71% of 1929-09-03) Wed 1953-10-21 273.74( -0.06%) ( 60% of 449.97) ( 71% of 1929-09-03) Thu 1953-10-22 274.89( +0.42%) ( 61% of 450.02) ( 72% of 1929-09-03) Fri 1953-10-23 275.34( +0.16%) ( 61% of 450.08) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-10-26 274.43( -0.33%) ( 60% of 450.25) ( 71% of 1929-09-03) Tue 1953-10-27 273.35( -0.39%) ( 60% of 450.31) ( 71% of 1929-09-03) Wed 1953-10-28 274.14( +0.29%) ( 60% of 450.36) ( 71% of 1929-09-03) Thu 1953-10-29 276.31( +0.79%) ( 61% of 450.42) ( 72% of 1929-09-03) Fri 1953-10-30 275.81( -0.18%) ( 61% of 450.48) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-02 276.72( +0.33%) ( 61% of 450.64) ( 72% of 1929-09-03) Wed 1953-11-04 276.82( +0.04%) ( 61% of 450.76) ( 72% of 1929-09-03) Thu 1953-11-05 279.09( +0.82%) ( 61% of 450.81) ( 73% of 1929-09-03) Fri 1953-11-06 278.83( -0.09%) ( 61% of 450.87) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-09 278.26( -0.20%) ( 61% of 451.04) ( 73% of 1929-09-03) Tue 1953-11-10 275.89( -0.85%) ( 61% of 451.10) ( 72% of 1929-09-03) Thu 1953-11-12 276.23( +0.12%) ( 61% of 451.21) ( 72% of 1929-09-03) Fri 1953-11-13 277.53( +0.47%) ( 61% of 451.27) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-16 275.93( -0.58%) ( 61% of 451.44) ( 72% of 1929-09-03) Tue 1953-11-17 273.88( -0.74%) ( 60% of 451.49) ( 71% of 1929-09-03) Wed 1953-11-18 274.51( +0.23%) ( 60% of 451.55) ( 72% of 1929-09-03) Thu 1953-11-19 276.09( +0.58%) ( 61% of 451.60) ( 72% of 1929-09-03) Fri 1953-11-20 276.05( -0.01%) ( 61% of 451.66) ( 72% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-23 275.42( -0.23%) ( 60% of 451.83) ( 72% of 1929-09-03) Tue 1953-11-24 277.13( +0.62%) ( 61% of 451.89) ( 72% of 1929-09-03) Wed 1953-11-25 277.78( +0.23%) ( 61% of 451.94) ( 72% of 1929-09-03) Fri 1953-11-27 280.23( +0.88%) ( 61% of 452.06) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-11-30 281.37( +0.41%) ( 62% of 452.23) ( 73% of 1929-09-03) Tue 1953-12-01 281.10( -0.10%) ( 62% of 452.28) ( 73% of 1929-09-03) Wed 1953-12-02 282.81( +0.61%) ( 62% of 452.34) ( 74% of 1929-09-03) Thu 1953-12-03 283.25( +0.16%) ( 62% of 452.40) ( 74% of 1929-09-03) Fri 1953-12-04 282.71( -0.19%) ( 62% of 452.45) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-07 282.00( -0.25%) ( 62% of 452.62) ( 73% of 1929-09-03) Tue 1953-12-08 281.45( -0.20%) ( 62% of 452.68) ( 73% of 1929-09-03) Wed 1953-12-09 281.12( -0.12%) ( 62% of 452.74) ( 73% of 1929-09-03) Thu 1953-12-10 279.89( -0.44%) ( 61% of 452.79) ( 73% of 1929-09-03) Fri 1953-12-11 279.91( +0.01%) ( 61% of 452.85) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-14 279.26( -0.23%) ( 61% of 453.02) ( 73% of 1929-09-03) Tue 1953-12-15 279.52( +0.09%) ( 61% of 453.08) ( 73% of 1929-09-03) Wed 1953-12-16 282.87( +1.20%) ( 62% of 453.13) ( 74% of 1929-09-03) Thu 1953-12-17 282.67( -0.07%) ( 62% of 453.19) ( 74% of 1929-09-03) Fri 1953-12-18 283.54( +0.31%) ( 62% of 453.25) ( 74% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-21 282.99( -0.19%) ( 62% of 453.42) ( 74% of 1929-09-03) Tue 1953-12-22 279.99( -1.06%) ( 61% of 453.48) ( 73% of 1929-09-03) Wed 1953-12-23 279.84( -0.05%) ( 61% of 453.53) ( 73% of 1929-09-03) Thu 1953-12-24 280.92( +0.39%) ( 61% of 453.59) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1953-12-28 279.91( -0.36%) ( 61% of 453.82) ( 73% of 1929-09-03) Tue 1953-12-29 278.30( -0.58%) ( 61% of 453.87) ( 73% of 1929-09-03) Wed 1953-12-30 280.43( +0.77%) ( 61% of 453.93) ( 73% of 1929-09-03) Thu 1953-12-31 280.90( +0.17%) ( 61% of 453.99) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-04 282.89( +0.71%) ( 62% of 454.21) ( 74% of 1929-09-03) Tue 1954-01-05 284.19( +0.46%) ( 62% of 454.27) ( 74% of 1929-09-03) Wed 1954-01-06 283.96( -0.08%) ( 62% of 454.33) ( 74% of 1929-09-03) Thu 1954-01-07 282.60( -0.48%) ( 62% of 454.38) ( 74% of 1929-09-03) Fri 1954-01-08 281.51( -0.39%) ( 61% of 454.44) ( 73% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-11 279.87( -0.58%) ( 61% of 454.61) ( 73% of 1929-09-03) Tue 1954-01-12 281.51( +0.59%) ( 61% of 454.67) ( 73% of 1929-09-03) Wed 1954-01-13 283.03( +0.54%) ( 62% of 454.73) ( 74% of 1929-09-03) Thu 1954-01-14 284.49( +0.52%) ( 62% of 454.78) ( 74% of 1929-09-03) Fri 1954-01-15 286.72( +0.78%) ( 63% of 454.84) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-18 286.03( -0.24%) ( 62% of 455.01) ( 75% of 1929-09-03) Tue 1954-01-19 288.27( +0.78%) ( 63% of 455.07) ( 75% of 1929-09-03) Wed 1954-01-20 289.14( +0.30%) ( 63% of 455.12) ( 75% of 1929-09-03) Thu 1954-01-21 289.48( +0.12%) ( 63% of 455.18) ( 75% of 1929-09-03) Fri 1954-01-22 289.65( +0.06%) ( 63% of 455.24) ( 75% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-01-25 290.40( +0.26%) ( 63% of 455.41) ( 76% of 1929-09-03) Tue 1954-01-26 292.85( +0.84%) ( 64% of 455.47) ( 76% of 1929-09-03) Wed 1954-01-27 292.22( -0.22%) ( 64% of 455.52) ( 76% of 1929-09-03) Thu 1954-01-28 291.51( -0.24%) ( 63% of 455.58) ( 76% of 1929-09-03) Fri 1954-01-29 292.39( +0.30%) ( 64% of 455.64) ( 76% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-02-01 291.84( -0.19%) ( 64% of 455.81) ( 76% of 1929-09-03) Tue 1954-02-02 291.17( -0.23%) ( 63% of 455.87) ( 76% of 1929-09-03) Wed 1954-02-03 292.32( +0.39%) ( 64% of 455.92) ( 76% of 1929-09-03) Thu 1954-02-04 294.03( +0.58%) ( 64% of 455.98) ( 77% of 1929-09-03) Fri 1954-02-05 293.97( -0.02%) ( 64% of 456.04) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-02-08 293.58( -0.13%) ( 64% of 456.21) ( 77% of 1929-09-03) Tue 1954-02-09 293.79( +0.07%) ( 64% of 456.27) ( 77% of 1929-09-03) Wed 1954-02-10 292.95( -0.29%) ( 64% of 456.32) ( 76% of 1929-09-03) Thu 1954-02-11 292.45( -0.17%) ( 64% of 456.38) ( 76% of 1929-09-03) Fri 1954-02-12 293.99( +0.53%) ( 64% of 456.44) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-02-15 292.55( -0.49%) ( 64% of 456.61) ( 76% of 1929-09-03) Tue 1954-02-16 289.61( -1.00%) ( 63% of 456.67) ( 75% of 1929-09-03) Wed 1954-02-17 290.11( +0.17%) ( 63% of 456.72) ( 76% of 1929-09-03) Thu 1954-02-18 291.51( +0.48%) ( 63% of 456.78) ( 76% of 1929-09-03) Fri 1954-02-19 291.07( -0.15%) ( 63% of 456.84) ( 76% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-02-23 290.03( -0.36%) ( 63% of 457.07) ( 76% of 1929-09-03) Wed 1954-02-24 289.54( -0.17%) ( 63% of 457.12) ( 75% of 1929-09-03) Thu 1954-02-25 291.41( +0.65%) ( 63% of 457.18) ( 76% of 1929-09-03) Fri 1954-02-26 294.54( +1.07%) ( 64% of 457.24) ( 77% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-01 296.55( +0.68%) ( 64% of 457.41) ( 77% of 1929-09-03) Tue 1954-03-02 297.48( +0.31%) ( 65% of 457.47) ( 78% of 1929-09-03) Wed 1954-03-03 297.03( -0.15%) ( 64% of 457.53) ( 77% of 1929-09-03) Thu 1954-03-04 297.48( +0.15%) ( 65% of 457.58) ( 78% of 1929-09-03) Fri 1954-03-05 299.45( +0.66%) ( 65% of 457.64) ( 78% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-08 298.64( -0.27%) ( 65% of 457.81) ( 78% of 1929-09-03) Tue 1954-03-09 299.45( +0.27%) ( 65% of 457.87) ( 78% of 1929-09-03) Wed 1954-03-10 299.59( +0.05%) ( 65% of 457.93) ( 78% of 1929-09-03) Thu 1954-03-11 300.83( +0.41%) ( 65% of 457.98) ( 78% of 1929-09-03) Fri 1954-03-12 299.71( -0.37%) ( 65% of 458.04) ( 78% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-15 298.88( -0.28%) ( 65% of 458.21) ( 78% of 1929-09-03) Tue 1954-03-16 298.09( -0.26%) ( 65% of 458.27) ( 78% of 1929-09-03) Wed 1954-03-17 298.31( +0.07%) ( 65% of 458.33) ( 78% of 1929-09-03) Thu 1954-03-18 300.10( +0.60%) ( 65% of 458.39) ( 78% of 1929-09-03) Fri 1954-03-19 301.44( +0.45%) ( 65% of 458.44) ( 79% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-22 301.60( +0.05%) ( 65% of 458.61) ( 79% of 1929-09-03) Tue 1954-03-23 299.02( -0.86%) ( 65% of 458.67) ( 78% of 1929-09-03) Wed 1954-03-24 296.89( -0.71%) ( 64% of 458.73) ( 77% of 1929-09-03) Thu 1954-03-25 296.40( -0.17%) ( 64% of 458.79) ( 77% of 1929-09-03) Fri 1954-03-26 299.08( +0.90%) ( 65% of 458.84) ( 78% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-03-29 300.06( +0.33%) ( 65% of 459.02) ( 78% of 1929-09-03) Tue 1954-03-30 300.89( +0.28%) ( 65% of 459.07) ( 78% of 1929-09-03) Wed 1954-03-31 303.51( +0.87%) ( 66% of 459.13) ( 79% of 1929-09-03) Thu 1954-04-01 306.27( +0.91%) ( 66% of 459.19) ( 80% of 1929-09-03) Fri 1954-04-02 306.67( +0.13%) ( 66% of 459.25) ( 80% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-05 307.04( +0.12%) ( 66% of 459.42) ( 80% of 1929-09-03) Tue 1954-04-06 304.26( -0.91%) ( 66% of 459.48) ( 79% of 1929-09-03) Wed 1954-04-07 305.41( +0.38%) ( 66% of 459.53) ( 80% of 1929-09-03) Thu 1954-04-08 307.79( +0.78%) ( 66% of 459.59) ( 80% of 1929-09-03) Fri 1954-04-09 309.39( +0.52%) ( 67% of 459.65) ( 81% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-12 309.19( -0.06%) ( 67% of 459.82) ( 81% of 1929-09-03) Tue 1954-04-13 308.98( -0.07%) ( 67% of 459.88) ( 81% of 1929-09-03) Wed 1954-04-14 311.76( +0.90%) ( 67% of 459.94) ( 81% of 1929-09-03) Thu 1954-04-15 313.77( +0.64%) ( 68% of 460.00) ( 82% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-19 311.78( -0.63%) ( 67% of 460.23) ( 81% of 1929-09-03) Tue 1954-04-20 311.89( +0.04%) ( 67% of 460.28) ( 81% of 1929-09-03) Wed 1954-04-21 310.91( -0.31%) ( 67% of 460.34) ( 81% of 1929-09-03) Thu 1954-04-22 311.48( +0.18%) ( 67% of 460.40) ( 81% of 1929-09-03) Fri 1954-04-23 313.37( +0.61%) ( 68% of 460.46) ( 82% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-04-26 314.54( +0.37%) ( 68% of 460.63) ( 82% of 1929-09-03) Tue 1954-04-27 313.49( -0.33%) ( 68% of 460.69) ( 82% of 1929-09-03) Wed 1954-04-28 313.75( +0.08%) ( 68% of 460.74) ( 82% of 1929-09-03) Thu 1954-04-29 318.22( +1.42%) ( 69% of 460.80) ( 83% of 1929-09-03) Fri 1954-04-30 319.33( +0.35%) ( 69% of 460.86) ( 83% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-03 319.35( +0.01%) ( 69% of 461.03) ( 83% of 1929-09-03) Tue 1954-05-04 319.82( +0.15%) ( 69% of 461.09) ( 83% of 1929-09-03) Wed 1954-05-05 317.93( -0.59%) ( 68% of 461.15) ( 83% of 1929-09-03) Thu 1954-05-06 320.41( +0.78%) ( 69% of 461.21) ( 84% of 1929-09-03) Fri 1954-05-07 321.30( +0.28%) ( 69% of 461.26) ( 84% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-10 321.32( +0.01%) ( 69% of 461.44) ( 84% of 1929-09-03) Tue 1954-05-11 319.74( -0.49%) ( 69% of 461.50) ( 83% of 1929-09-03) Wed 1954-05-12 321.61( +0.58%) ( 69% of 461.55) ( 84% of 1929-09-03) Thu 1954-05-13 320.39( -0.38%) ( 69% of 461.61) ( 84% of 1929-09-03) Fri 1954-05-14 322.50( +0.66%) ( 69% of 461.67) ( 84% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-17 323.33( +0.26%) ( 70% of 461.84) ( 84% of 1929-09-03) Tue 1954-05-18 324.14( +0.25%) ( 70% of 461.90) ( 85% of 1929-09-03) Wed 1954-05-19 323.21( -0.29%) ( 69% of 461.96) ( 84% of 1929-09-03) Thu 1954-05-20 323.88( +0.21%) ( 70% of 462.02) ( 84% of 1929-09-03) Fri 1954-05-21 326.09( +0.68%) ( 70% of 462.07) ( 85% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-05-24 326.09( +0.00%) ( 70% of 462.25) ( 85% of 1929-09-03) Tue 1954-05-25 325.02( -0.33%) ( 70% of 462.31) ( 85% of 1929-09-03) Wed 1954-05-26 327.11( +0.64%) ( 70% of 462.36) ( 85% of 1929-09-03) Thu 1954-05-27 326.37( -0.23%) ( 70% of 462.42) ( 85% of 1929-09-03) Fri 1954-05-28 327.49( +0.34%) ( 70% of 462.48) ( 85% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-06-01 328.67( +0.36%) ( 71% of 462.71) ( 86% of 1929-09-03) Wed 1954-06-02 328.36( -0.09%) ( 70% of 462.77) ( 86% of 1929-09-03) Thu 1954-06-03 328.63( +0.08%) ( 71% of 462.83) ( 86% of 1929-09-03) Fri 1954-06-04 327.63( -0.30%) ( 70% of 462.88) ( 85% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-07 327.96( +0.10%) ( 70% of 463.06) ( 86% of 1929-09-03) Tue 1954-06-08 321.00( -2.12%) ( 69% of 463.12) ( 84% of 1929-09-03) Wed 1954-06-09 319.27( -0.54%) ( 68% of 463.17) ( 83% of 1929-09-03) Thu 1954-06-10 320.12( +0.27%) ( 69% of 463.23) ( 83% of 1929-09-03) Fri 1954-06-11 322.09( +0.62%) ( 69% of 463.29) ( 84% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-14 322.65( +0.17%) ( 69% of 463.46) ( 84% of 1929-09-03) Tue 1954-06-15 325.21( +0.79%) ( 70% of 463.52) ( 85% of 1929-09-03) Wed 1954-06-16 327.28( +0.64%) ( 70% of 463.58) ( 85% of 1929-09-03) Thu 1954-06-17 327.21( -0.02%) ( 70% of 463.64) ( 85% of 1929-09-03) Fri 1954-06-18 327.91( +0.21%) ( 70% of 463.70) ( 86% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-21 328.56( +0.20%) ( 70% of 463.87) ( 86% of 1929-09-03) Tue 1954-06-22 329.51( +0.29%) ( 71% of 463.93) ( 86% of 1929-09-03) Wed 1954-06-23 330.72( +0.37%) ( 71% of 463.99) ( 86% of 1929-09-03) Thu 1954-06-24 332.20( +0.45%) ( 71% of 464.05) ( 87% of 1929-09-03) Fri 1954-06-25 332.53( +0.10%) ( 71% of 464.10) ( 87% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-06-28 336.12( +1.08%) ( 72% of 464.28) ( 88% of 1929-09-03) Tue 1954-06-29 336.90( +0.23%) ( 72% of 464.34) ( 88% of 1929-09-03) Wed 1954-06-30 333.53( -1.00%) ( 71% of 464.39) ( 87% of 1929-09-03) Thu 1954-07-01 334.12( +0.18%) ( 71% of 464.45) ( 87% of 1929-09-03) Fri 1954-07-02 337.66( +1.06%) ( 72% of 464.51) ( 88% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-07-06 341.12( +1.02%) ( 73% of 464.74) ( 89% of 1929-09-03) Wed 1954-07-07 340.34( -0.23%) ( 73% of 464.80) ( 89% of 1929-09-03) Thu 1954-07-08 339.81( -0.16%) ( 73% of 464.86) ( 89% of 1929-09-03) Fri 1954-07-09 341.25( +0.42%) ( 73% of 464.92) ( 89% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-07-12 340.91( -0.10%) ( 73% of 465.09) ( 89% of 1929-09-03) Tue 1954-07-13 340.04( -0.26%) ( 73% of 465.15) ( 89% of 1929-09-03) Wed 1954-07-14 340.44( +0.12%) ( 73% of 465.21) ( 89% of 1929-09-03) Thu 1954-07-15 341.06( +0.18%) ( 73% of 465.27) ( 89% of 1929-09-03) Fri 1954-07-16 339.96( -0.32%) ( 73% of 465.33) ( 89% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-07-19 338.64( -0.39%) ( 72% of 465.50) ( 88% of 1929-09-03) Tue 1954-07-20 337.62( -0.30%) ( 72% of 465.56) ( 88% of 1929-09-03) Wed 1954-07-21 339.98( +0.70%) ( 73% of 465.62) ( 89% of 1929-09-03) Thu 1954-07-22 342.97( +0.88%) ( 73% of 465.68) ( 89% of 1929-09-03) Fri 1954-07-23 343.48( +0.15%) ( 73% of 465.73) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-07-26 343.39( -0.03%) ( 73% of 465.91) ( 90% of 1929-09-03) Tue 1954-07-27 344.69( +0.38%) ( 73% of 465.97) ( 90% of 1929-09-03) Wed 1954-07-28 345.11( +0.12%) ( 74% of 466.03) ( 90% of 1929-09-03) Thu 1954-07-29 346.15( +0.30%) ( 74% of 466.08) ( 90% of 1929-09-03) Fri 1954-07-30 347.92( +0.51%) ( 74% of 466.14) ( 91% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-02 349.57( +0.47%) ( 74% of 466.32) ( 91% of 1929-09-03) Tue 1954-08-03 349.61( +0.01%) ( 74% of 466.38) ( 91% of 1929-09-03) Wed 1954-08-04 349.74( +0.04%) ( 74% of 466.43) ( 91% of 1929-09-03) Thu 1954-08-05 347.79( -0.56%) ( 74% of 466.49) ( 91% of 1929-09-03) Fri 1954-08-06 343.06( -1.36%) ( 73% of 466.55) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-09 340.87( -0.64%) ( 73% of 466.73) ( 89% of 1929-09-03) Tue 1954-08-10 343.56( +0.79%) ( 73% of 466.78) ( 90% of 1929-09-03) Wed 1954-08-11 346.41( +0.83%) ( 74% of 466.84) ( 90% of 1929-09-03) Thu 1954-08-12 345.84( -0.16%) ( 74% of 466.90) ( 90% of 1929-09-03) Fri 1954-08-13 346.64( +0.23%) ( 74% of 466.96) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-16 349.61( +0.86%) ( 74% of 467.14) ( 91% of 1929-09-03) Tue 1954-08-17 348.38( -0.35%) ( 74% of 467.19) ( 91% of 1929-09-03) Wed 1954-08-18 348.51( +0.04%) ( 74% of 467.25) ( 91% of 1929-09-03) Thu 1954-08-19 349.89( +0.40%) ( 74% of 467.31) ( 91% of 1929-09-03) Fri 1954-08-20 350.38( +0.14%) ( 74% of 467.37) ( 91% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-23 347.64( -0.78%) ( 74% of 467.55) ( 91% of 1929-09-03) Tue 1954-08-24 346.32( -0.38%) ( 74% of 467.60) ( 90% of 1929-09-03) Wed 1954-08-25 344.60( -0.50%) ( 73% of 467.66) ( 90% of 1929-09-03) Thu 1954-08-26 343.35( -0.36%) ( 73% of 467.72) ( 90% of 1929-09-03) Fri 1954-08-27 344.48( +0.33%) ( 73% of 467.78) ( 90% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-08-30 341.25( -0.94%) ( 72% of 467.96) ( 89% of 1929-09-03) Tue 1954-08-31 335.80( -1.60%) ( 71% of 468.01) ( 88% of 1929-09-03) Wed 1954-09-01 338.13( +0.69%) ( 72% of 468.07) ( 88% of 1929-09-03) Thu 1954-09-02 341.15( +0.89%) ( 72% of 468.13) ( 89% of 1929-09-03) Fri 1954-09-03 343.10( +0.57%) ( 73% of 468.19) ( 90% of 1929-09-03) --------------------------------------------------------------------- Tue 1954-09-07 345.37( +0.66%) ( 73% of 468.42) ( 90% of 1929-09-03) Wed 1954-09-08 346.07( +0.20%) ( 73% of 468.48) ( 90% of 1929-09-03) Thu 1954-09-09 346.73( +0.19%) ( 74% of 468.54) ( 90% of 1929-09-03) Fri 1954-09-10 347.83( +0.32%) ( 74% of 468.60) ( 91% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-09-13 351.10( +0.94%) ( 74% of 468.78) ( 92% of 1929-09-03) Tue 1954-09-14 351.78( +0.19%) ( 75% of 468.84) ( 92% of 1929-09-03) Wed 1954-09-15 350.63( -0.33%) ( 74% of 468.89) ( 91% of 1929-09-03) Thu 1954-09-16 352.37( +0.50%) ( 75% of 468.95) ( 92% of 1929-09-03) Fri 1954-09-17 355.32( +0.84%) ( 75% of 469.01) ( 93% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-09-20 353.48( -0.52%) ( 75% of 469.19) ( 92% of 1929-09-03) Tue 1954-09-21 356.40( +0.83%) ( 75% of 469.25) ( 93% of 1929-09-03) Wed 1954-09-22 358.36( +0.55%) ( 76% of 469.31) ( 94% of 1929-09-03) Thu 1954-09-23 359.63( +0.35%) ( 76% of 469.36) ( 94% of 1929-09-03) Fri 1954-09-24 361.67( +0.57%) ( 77% of 469.42) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-09-27 362.26( +0.16%) ( 77% of 469.60) ( 95% of 1929-09-03) Tue 1954-09-28 363.32( +0.29%) ( 77% of 469.66) ( 95% of 1929-09-03) Wed 1954-09-29 361.73( -0.44%) ( 77% of 469.72) ( 94% of 1929-09-03) Thu 1954-09-30 360.46( -0.35%) ( 76% of 469.78) ( 94% of 1929-09-03) Fri 1954-10-01 359.88( -0.16%) ( 76% of 469.83) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-04 362.73( +0.79%) ( 77% of 470.01) ( 95% of 1929-09-03) Tue 1954-10-05 363.37( +0.18%) ( 77% of 470.07) ( 95% of 1929-09-03) Wed 1954-10-06 364.43( +0.29%) ( 77% of 470.13) ( 95% of 1929-09-03) Thu 1954-10-07 363.79( -0.18%) ( 77% of 470.19) ( 95% of 1929-09-03) Fri 1954-10-08 363.77( -0.01%) ( 77% of 470.25) ( 95% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-11 361.43( -0.64%) ( 76% of 470.42) ( 94% of 1929-09-03) Tue 1954-10-12 359.57( -0.51%) ( 76% of 470.48) ( 94% of 1929-09-03) Wed 1954-10-13 358.91( -0.18%) ( 76% of 470.54) ( 94% of 1929-09-03) Thu 1954-10-14 354.69( -1.18%) ( 75% of 470.60) ( 93% of 1929-09-03) Fri 1954-10-15 353.20( -0.42%) ( 75% of 470.66) ( 92% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-18 354.35( +0.33%) ( 75% of 470.84) ( 92% of 1929-09-03) Tue 1954-10-19 354.75( +0.11%) ( 75% of 470.89) ( 93% of 1929-09-03) Wed 1954-10-20 357.42( +0.75%) ( 75% of 470.95) ( 93% of 1929-09-03) Thu 1954-10-21 358.08( +0.18%) ( 76% of 471.01) ( 93% of 1929-09-03) Fri 1954-10-22 358.61( +0.15%) ( 76% of 471.07) ( 94% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-10-25 356.34( -0.63%) ( 75% of 471.25) ( 93% of 1929-09-03) Tue 1954-10-26 356.32( -0.01%) ( 75% of 471.31) ( 93% of 1929-09-03) Wed 1954-10-27 355.73( -0.17%) ( 75% of 471.37) ( 93% of 1929-09-03) Thu 1954-10-28 354.56( -0.33%) ( 75% of 471.43) ( 93% of 1929-09-03) Fri 1954-10-29 352.14( -0.68%) ( 74% of 471.49) ( 92% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-01 353.96( +0.52%) ( 75% of 471.66) ( 92% of 1929-09-03) Wed 1954-11-03 361.50( +2.13%) ( 76% of 471.78) ( 94% of 1929-09-03) Thu 1954-11-04 366.95( +1.51%) ( 77% of 471.84) ( 96% of 1929-09-03) Fri 1954-11-05 366.00( -0.26%) ( 77% of 471.90) ( 96% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-08 369.46( +0.95%) ( 78% of 472.08) ( 96% of 1929-09-03) Tue 1954-11-09 371.07( +0.44%) ( 78% of 472.13) ( 97% of 1929-09-03) Wed 1954-11-10 371.88( +0.22%) ( 78% of 472.19) ( 97% of 1929-09-03) Thu 1954-11-11 374.91( +0.81%) ( 79% of 472.25) ( 98% of 1929-09-03) Fri 1954-11-12 377.10( +0.58%) ( 79% of 472.31) ( 98% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-15 376.74( -0.10%) ( 79% of 472.49) ( 98% of 1929-09-03) Tue 1954-11-16 379.39( +0.70%) ( 80% of 472.55) ( 99% of 1929-09-03) Wed 1954-11-17 379.69( +0.08%) ( 80% of 472.61) ( 99% of 1929-09-03) Thu 1954-11-18 377.44( -0.59%) ( 79% of 472.67) ( 99% of 1929-09-03) Fri 1954-11-19 378.01( +0.15%) ( 79% of 472.73) ( 99% of 1929-09-03)
At 384.63, the market finally exceeded its 9/3/29 peak. But this time it was at only 81% of the trend value, which was now 472.
Date DJIA (Change) (% of trend) (% of 1929 high) ----------------- -------------- ---------------- ---------------- Mon 1954-11-22 379.47( +0.39%) ( 80% of 472.90) ( 99% of 1929-09-03) Tue 1954-11-23 382.74( +0.86%) ( 80% of 472.96) (100% of 1929-09-03) Wed 1954-11-24 384.63( +0.49%) ( 81% of 473.02) (100% of 1929-09-03) Fri 1954-11-26 387.79( +0.82%) ( 81% of 473.14) (101% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-11-29 388.51( +0.19%) ( 82% of 473.32) (101% of 1929-09-03) Tue 1954-11-30 386.77( -0.45%) ( 81% of 473.38) (101% of 1929-09-03) Wed 1954-12-01 384.04( -0.71%) ( 81% of 473.44) (100% of 1929-09-03) Thu 1954-12-02 385.63( +0.41%) ( 81% of 473.50) (101% of 1929-09-03) Fri 1954-12-03 389.60( +1.03%) ( 82% of 473.56) (102% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-06 392.48( +0.74%) ( 82% of 473.73) (102% of 1929-09-03) Tue 1954-12-07 393.88( +0.36%) ( 83% of 473.79) (103% of 1929-09-03) Wed 1954-12-08 393.08( -0.20%) ( 82% of 473.85) (103% of 1929-09-03) Thu 1954-12-09 391.53( -0.39%) ( 82% of 473.91) (102% of 1929-09-03) Fri 1954-12-10 390.08( -0.37%) ( 82% of 473.97) (102% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-13 389.79( -0.07%) ( 82% of 474.15) (102% of 1929-09-03) Tue 1954-12-14 387.03( -0.71%) ( 81% of 474.21) (101% of 1929-09-03) Wed 1954-12-15 388.92( +0.49%) ( 82% of 474.27) (102% of 1929-09-03) Thu 1954-12-16 393.14( +1.09%) ( 82% of 474.33) (103% of 1929-09-03) Fri 1954-12-17 394.94( +0.46%) ( 83% of 474.39) (103% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-20 397.32( +0.60%) ( 83% of 474.57) (104% of 1929-09-03) Tue 1954-12-21 398.11( +0.20%) ( 83% of 474.62) (104% of 1929-09-03) Wed 1954-12-22 397.07( -0.26%) ( 83% of 474.68) (104% of 1929-09-03) Thu 1954-12-23 397.15( +0.02%) ( 83% of 474.74) (104% of 1929-09-03) --------------------------------------------------------------------- Mon 1954-12-27 393.88( -0.82%) ( 82% of 474.98) (103% of 1929-09-03) Tue 1954-12-28 398.51( +1.18%) ( 83% of 475.04) (104% of 1929-09-03) Wed 1954-12-29 401.97( +0.87%) ( 84% of 475.10) (105% of 1929-09-03) Thu 1954-12-30 401.97( +0.00%) ( 84% of 475.16) (105% of 1929-09-03) Fri 1954-12-31 404.39( +0.60%) ( 85% of 475.22) (106% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-03 408.89( +1.11%) ( 86% of 475.40) (107% of 1929-09-03) Tue 1955-01-04 406.17( -0.67%) ( 85% of 475.46) (106% of 1929-09-03) Wed 1955-01-05 397.24( -2.20%) ( 83% of 475.52) (104% of 1929-09-03) Thu 1955-01-06 391.89( -1.35%) ( 82% of 475.58) (102% of 1929-09-03) Fri 1955-01-07 395.60( +0.95%) ( 83% of 475.64) (103% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-10 400.89( +1.34%) ( 84% of 475.82) (105% of 1929-09-03) Tue 1955-01-11 400.25( -0.16%) ( 84% of 475.87) (105% of 1929-09-03) Wed 1955-01-12 399.78( -0.12%) ( 83% of 475.93) (104% of 1929-09-03) Thu 1955-01-13 398.34( -0.36%) ( 83% of 475.99) (104% of 1929-09-03) Fri 1955-01-14 396.54( -0.45%) ( 83% of 476.05) (104% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-17 388.20( -2.10%) ( 81% of 476.23) (101% of 1929-09-03) Tue 1955-01-18 390.98( +0.72%) ( 82% of 476.29) (102% of 1929-09-03) Wed 1955-01-19 392.31( +0.34%) ( 82% of 476.35) (102% of 1929-09-03) Thu 1955-01-20 393.03( +0.18%) ( 82% of 476.41) (103% of 1929-09-03) Fri 1955-01-21 395.90( +0.73%) ( 83% of 476.47) (103% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-24 396.00( +0.03%) ( 83% of 476.65) (103% of 1929-09-03) Tue 1955-01-25 397.00( +0.25%) ( 83% of 476.71) (104% of 1929-09-03) Wed 1955-01-26 401.97( +1.25%) ( 84% of 476.77) (105% of 1929-09-03) Thu 1955-01-27 402.60( +0.16%) ( 84% of 476.83) (105% of 1929-09-03) Fri 1955-01-28 404.68( +0.52%) ( 84% of 476.89) (106% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-01-31 408.83( +1.03%) ( 85% of 477.07) (107% of 1929-09-03) Tue 1955-02-01 409.70( +0.21%) ( 85% of 477.13) (107% of 1929-09-03) Wed 1955-02-02 407.11( -0.63%) ( 85% of 477.19) (106% of 1929-09-03) Thu 1955-02-03 405.85( -0.31%) ( 85% of 477.25) (106% of 1929-09-03) Fri 1955-02-04 409.76( +0.96%) ( 85% of 477.31) (107% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-07 409.59( -0.04%) ( 85% of 477.49) (107% of 1929-09-03) Tue 1955-02-08 405.70( -0.95%) ( 84% of 477.55) (106% of 1929-09-03) Wed 1955-02-09 410.32( +1.14%) ( 85% of 477.61) (107% of 1929-09-03) Thu 1955-02-10 412.89( +0.63%) ( 86% of 477.67) (108% of 1929-09-03) Fri 1955-02-11 413.99( +0.27%) ( 86% of 477.73) (108% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-14 411.39( -0.63%) ( 86% of 477.91) (107% of 1929-09-03) Tue 1955-02-15 411.95( +0.14%) ( 86% of 477.97) (108% of 1929-09-03) Wed 1955-02-16 409.98( -0.48%) ( 85% of 478.02) (107% of 1929-09-03) Thu 1955-02-17 410.41( +0.10%) ( 85% of 478.08) (107% of 1929-09-03) Fri 1955-02-18 411.63( +0.30%) ( 86% of 478.14) (107% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-21 411.28( -0.09%) ( 85% of 478.32) (107% of 1929-09-03) Wed 1955-02-23 411.48( +0.05%) ( 86% of 478.44) (107% of 1929-09-03) Thu 1955-02-24 410.30( -0.29%) ( 85% of 478.50) (107% of 1929-09-03) Fri 1955-02-25 409.50( -0.19%) ( 85% of 478.56) (107% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-02-28 411.87( +0.58%) ( 86% of 478.74) (108% of 1929-09-03) Tue 1955-03-01 413.71( +0.45%) ( 86% of 478.80) (108% of 1929-09-03) Wed 1955-03-02 417.18( +0.84%) ( 87% of 478.86) (109% of 1929-09-03) Thu 1955-03-03 418.33( +0.28%) ( 87% of 478.92) (109% of 1929-09-03) Fri 1955-03-04 419.68( +0.32%) ( 87% of 478.98) (110% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-07 416.84( -0.68%) ( 86% of 479.16) (109% of 1929-09-03) Tue 1955-03-08 409.13( -1.85%) ( 85% of 479.22) (107% of 1929-09-03) Wed 1955-03-09 404.90( -1.03%) ( 84% of 479.28) (106% of 1929-09-03) Thu 1955-03-10 406.83( +0.48%) ( 84% of 479.34) (106% of 1929-09-03) Fri 1955-03-11 401.08( -1.41%) ( 83% of 479.40) (105% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-14 391.36( -2.42%) ( 81% of 479.58) (102% of 1929-09-03) Tue 1955-03-15 399.28( +2.02%) ( 83% of 479.64) (104% of 1929-09-03) Wed 1955-03-16 403.14( +0.97%) ( 84% of 479.70) (105% of 1929-09-03) Thu 1955-03-17 405.23( +0.52%) ( 84% of 479.76) (106% of 1929-09-03) Fri 1955-03-18 404.75( -0.12%) ( 84% of 479.82) (106% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-21 402.40( -0.58%) ( 83% of 480.00) (105% of 1929-09-03) Tue 1955-03-22 404.47( +0.51%) ( 84% of 480.06) (106% of 1929-09-03) Wed 1955-03-23 410.87( +1.58%) ( 85% of 480.12) (107% of 1929-09-03) Thu 1955-03-24 414.49( +0.88%) ( 86% of 480.18) (108% of 1929-09-03) Fri 1955-03-25 414.77( +0.07%) ( 86% of 480.25) (108% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-03-28 412.91( -0.45%) ( 85% of 480.43) (108% of 1929-09-03) Tue 1955-03-29 413.73( +0.20%) ( 86% of 480.49) (108% of 1929-09-03) Wed 1955-03-30 410.13( -0.87%) ( 85% of 480.55) (107% of 1929-09-03) Thu 1955-03-31 409.70( -0.10%) ( 85% of 480.61) (107% of 1929-09-03) Fri 1955-04-01 413.84( +1.01%) ( 86% of 480.67) (108% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-04 412.97( -0.21%) ( 85% of 480.85) (108% of 1929-09-03) Tue 1955-04-05 415.90( +0.71%) ( 86% of 480.91) (109% of 1929-09-03) Wed 1955-04-06 416.42( +0.13%) ( 86% of 480.97) (109% of 1929-09-03) Thu 1955-04-07 418.20( +0.43%) ( 86% of 481.03) (109% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-11 418.77( +0.14%) ( 87% of 481.27) (109% of 1929-09-03) Tue 1955-04-12 420.94( +0.52%) ( 87% of 481.33) (110% of 1929-09-03) Wed 1955-04-13 421.57( +0.15%) ( 87% of 481.39) (110% of 1929-09-03) Thu 1955-04-14 422.46( +0.21%) ( 87% of 481.45) (110% of 1929-09-03) Fri 1955-04-15 425.45( +0.71%) ( 88% of 481.51) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-18 428.42( +0.70%) ( 88% of 481.69) (112% of 1929-09-03) Tue 1955-04-19 427.88( -0.13%) ( 88% of 481.75) (112% of 1929-09-03) Wed 1955-04-20 428.62( +0.17%) ( 88% of 481.81) (112% of 1929-09-03) Thu 1955-04-21 428.45( -0.04%) ( 88% of 481.87) (112% of 1929-09-03) Fri 1955-04-22 425.52( -0.68%) ( 88% of 481.93) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-04-25 426.86( +0.31%) ( 88% of 482.11) (111% of 1929-09-03) Tue 1955-04-26 430.64( +0.89%) ( 89% of 482.17) (112% of 1929-09-03) Wed 1955-04-27 428.10( -0.59%) ( 88% of 482.23) (112% of 1929-09-03) Thu 1955-04-28 423.19( -1.15%) ( 87% of 482.29) (111% of 1929-09-03) Fri 1955-04-29 425.65( +0.58%) ( 88% of 482.35) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-02 426.30( +0.15%) ( 88% of 482.54) (111% of 1929-09-03) Tue 1955-05-03 422.78( -0.83%) ( 87% of 482.60) (110% of 1929-09-03) Wed 1955-05-04 422.54( -0.06%) ( 87% of 482.66) (110% of 1929-09-03) Thu 1955-05-05 423.39( +0.20%) ( 87% of 482.72) (111% of 1929-09-03) Fri 1955-05-06 423.84( +0.11%) ( 87% of 482.78) (111% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-09 424.32( +0.11%) ( 87% of 482.96) (111% of 1929-09-03) Tue 1955-05-10 423.80( -0.12%) ( 87% of 483.02) (111% of 1929-09-03) Wed 1955-05-11 420.29( -0.83%) ( 87% of 483.08) (110% of 1929-09-03) Thu 1955-05-12 418.20( -0.50%) ( 86% of 483.14) (109% of 1929-09-03) Fri 1955-05-13 419.57( +0.33%) ( 86% of 483.20) (110% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-16 415.01( -1.09%) ( 85% of 483.38) (108% of 1929-09-03) Tue 1955-05-17 414.12( -0.21%) ( 85% of 483.44) (108% of 1929-09-03) Wed 1955-05-18 417.83( +0.90%) ( 86% of 483.50) (109% of 1929-09-03) Thu 1955-05-19 419.72( +0.45%) ( 86% of 483.56) (110% of 1929-09-03) Fri 1955-05-20 422.89( +0.76%) ( 87% of 483.62) (110% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-05-23 420.32( -0.61%) ( 86% of 483.81) (110% of 1929-09-03) Tue 1955-05-24 420.39( +0.02%) ( 86% of 483.87) (110% of 1929-09-03) Wed 1955-05-25 421.77( +0.33%) ( 87% of 483.93) (110% of 1929-09-03) Thu 1955-05-26 424.95( +0.75%) ( 87% of 483.99) (111% of 1929-09-03) Fri 1955-05-27 425.66( +0.17%) ( 87% of 484.05) (111% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-05-31 424.86( -0.19%) ( 87% of 484.29) (111% of 1929-09-03) Wed 1955-06-01 424.88( +0.00%) ( 87% of 484.35) (111% of 1929-09-03) Thu 1955-06-02 425.80( +0.22%) ( 87% of 484.41) (111% of 1929-09-03) Fri 1955-06-03 428.53( +0.64%) ( 88% of 484.47) (112% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-06 431.49( +0.69%) ( 89% of 484.66) (113% of 1929-09-03) Tue 1955-06-07 434.55( +0.71%) ( 89% of 484.72) (114% of 1929-09-03) Wed 1955-06-08 436.95( +0.55%) ( 90% of 484.78) (114% of 1929-09-03) Thu 1955-06-09 435.07( -0.43%) ( 89% of 484.84) (114% of 1929-09-03) Fri 1955-06-10 437.72( +0.61%) ( 90% of 484.90) (114% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-13 440.17( +0.56%) ( 90% of 485.08) (115% of 1929-09-03) Tue 1955-06-14 438.20( -0.45%) ( 90% of 485.14) (114% of 1929-09-03) Wed 1955-06-15 441.93( +0.85%) ( 91% of 485.20) (115% of 1929-09-03) Thu 1955-06-16 442.48( +0.12%) ( 91% of 485.26) (116% of 1929-09-03) Fri 1955-06-17 444.08( +0.36%) ( 91% of 485.32) (116% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-20 444.38( +0.07%) ( 91% of 485.51) (116% of 1929-09-03) Tue 1955-06-21 446.80( +0.54%) ( 92% of 485.57) (117% of 1929-09-03) Wed 1955-06-22 447.37( +0.13%) ( 92% of 485.63) (117% of 1929-09-03) Thu 1955-06-23 448.82( +0.32%) ( 92% of 485.69) (117% of 1929-09-03) Fri 1955-06-24 448.93( +0.02%) ( 92% of 485.75) (117% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-06-27 449.86( +0.21%) ( 92% of 485.93) (118% of 1929-09-03) Tue 1955-06-28 449.02( -0.19%) ( 92% of 485.99) (117% of 1929-09-03) Wed 1955-06-29 449.70( +0.15%) ( 92% of 486.05) (117% of 1929-09-03) Thu 1955-06-30 451.38( +0.37%) ( 92% of 486.11) (118% of 1929-09-03) Fri 1955-07-01 453.82( +0.54%) ( 93% of 486.18) (119% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-07-05 459.42( +1.23%) ( 94% of 486.42) (120% of 1929-09-03) Wed 1955-07-06 467.41( +1.74%) ( 96% of 486.48) (122% of 1929-09-03) Thu 1955-07-07 460.23( -1.54%) ( 94% of 486.54) (120% of 1929-09-03) Fri 1955-07-08 461.18( +0.21%) ( 94% of 486.60) (120% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-07-11 464.24( +0.66%) ( 95% of 486.78) (121% of 1929-09-03) Tue 1955-07-12 462.97( -0.27%) ( 95% of 486.85) (121% of 1929-09-03) Wed 1955-07-13 457.40( -1.20%) ( 93% of 486.91) (119% of 1929-09-03) Thu 1955-07-14 458.49( +0.24%) ( 94% of 486.97) (120% of 1929-09-03) Fri 1955-07-15 460.23( +0.38%) ( 94% of 487.03) (120% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-07-18 460.07( -0.03%) ( 94% of 487.21) (120% of 1929-09-03) Tue 1955-07-19 456.72( -0.73%) ( 93% of 487.27) (119% of 1929-09-03) Wed 1955-07-20 458.10( +0.30%) ( 94% of 487.33) (120% of 1929-09-03) Thu 1955-07-21 461.07( +0.65%) ( 94% of 487.39) (120% of 1929-09-03) Fri 1955-07-22 464.69( +0.79%) ( 95% of 487.46) (121% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-07-25 468.02( +0.72%) ( 95% of 487.64) (122% of 1929-09-03) Tue 1955-07-26 468.41( +0.08%) ( 96% of 487.70) (122% of 1929-09-03) Wed 1955-07-27 468.45( +0.01%) ( 96% of 487.76) (122% of 1929-09-03) Thu 1955-07-28 466.46( -0.42%) ( 95% of 487.82) (122% of 1929-09-03) Fri 1955-07-29 465.85( -0.13%) ( 95% of 487.88) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-01 460.25( -1.20%) ( 94% of 488.07) (120% of 1929-09-03) Tue 1955-08-02 460.82( +0.12%) ( 94% of 488.13) (120% of 1929-09-03) Wed 1955-08-03 460.98( +0.03%) ( 94% of 488.19) (120% of 1929-09-03) Thu 1955-08-04 454.18( -1.48%) ( 93% of 488.25) (119% of 1929-09-03) Fri 1955-08-05 456.40( +0.49%) ( 93% of 488.31) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-08 454.05( -0.51%) ( 92% of 488.49) (119% of 1929-09-03) Tue 1955-08-09 448.84( -1.15%) ( 91% of 488.56) (117% of 1929-09-03) Wed 1955-08-10 450.29( +0.32%) ( 92% of 488.62) (118% of 1929-09-03) Thu 1955-08-11 455.18( +1.09%) ( 93% of 488.68) (119% of 1929-09-03) Fri 1955-08-12 457.01( +0.40%) ( 93% of 488.74) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-15 456.09( -0.20%) ( 93% of 488.92) (119% of 1929-09-03) Tue 1955-08-16 453.26( -0.62%) ( 92% of 488.98) (118% of 1929-09-03) Wed 1955-08-17 452.85( -0.09%) ( 92% of 489.05) (118% of 1929-09-03) Thu 1955-08-18 452.53( -0.07%) ( 92% of 489.11) (118% of 1929-09-03) Fri 1955-08-19 453.57( +0.23%) ( 92% of 489.17) (118% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-22 452.55( -0.22%) ( 92% of 489.35) (118% of 1929-09-03) Tue 1955-08-23 457.35( +1.06%) ( 93% of 489.41) (119% of 1929-09-03) Wed 1955-08-24 459.39( +0.45%) ( 93% of 489.47) (120% of 1929-09-03) Thu 1955-08-25 461.27( +0.41%) ( 94% of 489.54) (121% of 1929-09-03) Fri 1955-08-26 463.70( +0.53%) ( 94% of 489.60) (121% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-08-29 464.37( +0.14%) ( 94% of 489.78) (121% of 1929-09-03) Tue 1955-08-30 464.67( +0.06%) ( 94% of 489.84) (121% of 1929-09-03) Wed 1955-08-31 468.18( +0.76%) ( 95% of 489.90) (122% of 1929-09-03) Thu 1955-09-01 469.63( +0.31%) ( 95% of 489.96) (123% of 1929-09-03) Fri 1955-09-02 472.53( +0.62%) ( 96% of 490.03) (123% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-09-06 476.24( +0.79%) ( 97% of 490.27) (124% of 1929-09-03) Wed 1955-09-07 475.20( -0.22%) ( 96% of 490.33) (124% of 1929-09-03) Thu 1955-09-08 475.06( -0.03%) ( 96% of 490.39) (124% of 1929-09-03) Fri 1955-09-09 474.59( -0.10%) ( 96% of 490.46) (124% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-09-12 476.51( +0.40%) ( 97% of 490.64) (125% of 1929-09-03) Tue 1955-09-13 480.93( +0.93%) ( 98% of 490.70) (126% of 1929-09-03) Wed 1955-09-14 482.90( +0.41%) ( 98% of 490.76) (126% of 1929-09-03) Thu 1955-09-15 481.56( -0.28%) ( 98% of 490.82) (126% of 1929-09-03) Fri 1955-09-16 483.67( +0.44%) ( 98% of 490.89) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-09-19 483.80( +0.03%) ( 98% of 491.07) (126% of 1929-09-03) Tue 1955-09-20 483.67( -0.03%) ( 98% of 491.13) (126% of 1929-09-03) Wed 1955-09-21 485.98( +0.48%) ( 98% of 491.19) (127% of 1929-09-03) Thu 1955-09-22 485.96( -0.00%) ( 98% of 491.26) (127% of 1929-09-03) Fri 1955-09-23 487.45( +0.31%) ( 99% of 491.32) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-09-26 455.56( -6.54%) ( 92% of 491.50) (119% of 1929-09-03) Tue 1955-09-27 465.93( +2.28%) ( 94% of 491.56) (122% of 1929-09-03) Wed 1955-09-28 472.61( +1.43%) ( 96% of 491.62) (123% of 1929-09-03) Thu 1955-09-29 468.68( -0.83%) ( 95% of 491.69) (122% of 1929-09-03) Fri 1955-09-30 466.62( -0.44%) ( 94% of 491.75) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-03 455.70( -2.34%) ( 92% of 491.93) (119% of 1929-09-03) Tue 1955-10-04 458.85( +0.69%) ( 93% of 491.99) (120% of 1929-09-03) Wed 1955-10-05 461.14( +0.50%) ( 93% of 492.06) (120% of 1929-09-03) Thu 1955-10-06 458.19( -0.64%) ( 93% of 492.12) (120% of 1929-09-03) Fri 1955-10-07 454.41( -0.82%) ( 92% of 492.18) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-10 441.14( -2.92%) ( 89% of 492.36) (115% of 1929-09-03) Tue 1955-10-11 438.59( -0.58%) ( 89% of 492.43) (115% of 1929-09-03) Wed 1955-10-12 445.58( +1.59%) ( 90% of 492.49) (116% of 1929-09-03) Thu 1955-10-13 444.91( -0.15%) ( 90% of 492.55) (116% of 1929-09-03) Fri 1955-10-14 444.68( -0.05%) ( 90% of 492.61) (116% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-17 446.13( +0.33%) ( 90% of 492.80) (117% of 1929-09-03) Tue 1955-10-18 448.58( +0.55%) ( 91% of 492.86) (117% of 1929-09-03) Wed 1955-10-19 453.09( +1.01%) ( 91% of 492.92) (118% of 1929-09-03) Thu 1955-10-20 457.66( +1.01%) ( 92% of 492.98) (120% of 1929-09-03) Fri 1955-10-21 458.47( +0.18%) ( 92% of 493.04) (120% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-24 460.82( +0.51%) ( 93% of 493.23) (120% of 1929-09-03) Tue 1955-10-25 458.40( -0.53%) ( 92% of 493.29) (120% of 1929-09-03) Wed 1955-10-26 455.72( -0.58%) ( 92% of 493.35) (119% of 1929-09-03) Thu 1955-10-27 453.77( -0.43%) ( 91% of 493.41) (119% of 1929-09-03) Fri 1955-10-28 454.85( +0.24%) ( 92% of 493.47) (119% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-10-31 454.87( +0.00%) ( 92% of 493.66) (119% of 1929-09-03) Tue 1955-11-01 454.89( +0.00%) ( 92% of 493.72) (119% of 1929-09-03) Wed 1955-11-02 454.92( +0.01%) ( 92% of 493.78) (119% of 1929-09-03) Thu 1955-11-03 461.97( +1.55%) ( 93% of 493.85) (121% of 1929-09-03) Fri 1955-11-04 467.35( +1.16%) ( 94% of 493.91) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-07 470.58( +0.69%) ( 95% of 494.09) (123% of 1929-09-03) Wed 1955-11-09 473.90( +0.71%) ( 95% of 494.22) (124% of 1929-09-03) Thu 1955-11-10 472.52( -0.29%) ( 95% of 494.28) (123% of 1929-09-03) Fri 1955-11-11 476.54( +0.85%) ( 96% of 494.34) (125% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-14 484.88( +1.75%) ( 98% of 494.53) (127% of 1929-09-03) Tue 1955-11-15 487.07( +0.45%) ( 98% of 494.59) (127% of 1929-09-03) Wed 1955-11-16 487.38( +0.06%) ( 98% of 494.65) (127% of 1929-09-03) Thu 1955-11-17 485.26( -0.43%) ( 98% of 494.71) (127% of 1929-09-03) Fri 1955-11-18 482.91( -0.48%) ( 97% of 494.77) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-21 477.30( -1.16%) ( 96% of 494.96) (125% of 1929-09-03) Tue 1955-11-22 481.91( +0.97%) ( 97% of 495.02) (126% of 1929-09-03) Wed 1955-11-23 482.62( +0.15%) ( 97% of 495.08) (126% of 1929-09-03) Fri 1955-11-25 482.88( +0.05%) ( 97% of 495.21) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-11-28 480.96( -0.40%) ( 97% of 495.39) (126% of 1929-09-03) Tue 1955-11-29 482.60( +0.34%) ( 97% of 495.46) (126% of 1929-09-03) Wed 1955-11-30 483.26( +0.14%) ( 97% of 495.52) (126% of 1929-09-03) Thu 1955-12-01 481.39( -0.39%) ( 97% of 495.58) (126% of 1929-09-03) Fri 1955-12-02 482.72( +0.28%) ( 97% of 495.64) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-12-05 487.16( +0.92%) ( 98% of 495.83) (127% of 1929-09-03) Tue 1955-12-06 486.73( -0.09%) ( 98% of 495.89) (127% of 1929-09-03) Wed 1955-12-07 486.35( -0.08%) ( 98% of 495.95) (127% of 1929-09-03) Thu 1955-12-08 487.80( +0.30%) ( 98% of 496.02) (127% of 1929-09-03) Fri 1955-12-09 487.64( -0.03%) ( 98% of 496.08) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-12-12 483.72( -0.80%) ( 97% of 496.26) (126% of 1929-09-03) Tue 1955-12-13 484.29( +0.12%) ( 97% of 496.33) (127% of 1929-09-03) Wed 1955-12-14 480.84( -0.71%) ( 96% of 496.39) (126% of 1929-09-03) Thu 1955-12-15 480.72( -0.02%) ( 96% of 496.45) (126% of 1929-09-03) Fri 1955-12-16 482.08( +0.28%) ( 97% of 496.51) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1955-12-19 481.80( -0.06%) ( 97% of 496.70) (126% of 1929-09-03) Tue 1955-12-20 481.84( +0.01%) ( 96% of 496.76) (126% of 1929-09-03) Wed 1955-12-21 485.49( +0.76%) ( 97% of 496.82) (127% of 1929-09-03) Thu 1955-12-22 486.08( +0.12%) ( 97% of 496.89) (127% of 1929-09-03) Fri 1955-12-23 486.59( +0.10%) ( 97% of 496.95) (127% of 1929-09-03) --------------------------------------------------------------------- Tue 1955-12-27 485.81( -0.16%) ( 97% of 497.20) (127% of 1929-09-03) Wed 1955-12-28 484.22( -0.33%) ( 97% of 497.26) (127% of 1929-09-03) Thu 1955-12-29 484.56( +0.07%) ( 97% of 497.32) (127% of 1929-09-03) Fri 1955-12-30 488.40( +0.79%) ( 98% of 497.38) (128% of 1929-09-03) --------------------------------------------------------------------- Tue 1956-01-03 485.78( -0.54%) ( 97% of 497.63) (127% of 1929-09-03) Wed 1956-01-04 484.00( -0.37%) ( 97% of 497.70) (126% of 1929-09-03) Thu 1956-01-05 484.02( +0.00%) ( 97% of 497.76) (126% of 1929-09-03) Fri 1956-01-06 485.68( +0.34%) ( 97% of 497.82) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-09 479.74( -1.22%) ( 96% of 498.01) (125% of 1929-09-03) Tue 1956-01-10 476.12( -0.75%) ( 95% of 498.07) (124% of 1929-09-03) Wed 1956-01-11 478.42( +0.48%) ( 96% of 498.13) (125% of 1929-09-03) Thu 1956-01-12 481.80( +0.71%) ( 96% of 498.19) (126% of 1929-09-03) Fri 1956-01-13 481.80( +0.00%) ( 96% of 498.26) (126% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-16 476.24( -1.15%) ( 95% of 498.44) (124% of 1929-09-03) Tue 1956-01-17 477.73( +0.31%) ( 95% of 498.51) (125% of 1929-09-03) Wed 1956-01-18 472.89( -1.01%) ( 94% of 498.57) (124% of 1929-09-03) Thu 1956-01-19 468.49( -0.93%) ( 93% of 498.63) (122% of 1929-09-03) Fri 1956-01-20 464.40( -0.87%) ( 93% of 498.69) (121% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-23 462.35( -0.44%) ( 92% of 498.88) (121% of 1929-09-03) Tue 1956-01-24 467.88( +1.20%) ( 93% of 498.94) (122% of 1929-09-03) Wed 1956-01-25 470.71( +0.60%) ( 94% of 499.01) (123% of 1929-09-03) Thu 1956-01-26 466.82( -0.83%) ( 93% of 499.07) (122% of 1929-09-03) Fri 1956-01-27 466.56( -0.06%) ( 93% of 499.13) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-01-30 467.56( +0.21%) ( 93% of 499.32) (122% of 1929-09-03) Tue 1956-01-31 470.74( +0.68%) ( 94% of 499.38) (123% of 1929-09-03) Wed 1956-02-01 473.28( +0.54%) ( 94% of 499.44) (124% of 1929-09-03) Thu 1956-02-02 473.43( +0.03%) ( 94% of 499.51) (124% of 1929-09-03) Fri 1956-02-03 477.44( +0.85%) ( 95% of 499.57) (125% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-06 478.57( +0.24%) ( 95% of 499.76) (125% of 1929-09-03) Tue 1956-02-07 476.56( -0.42%) ( 95% of 499.82) (125% of 1929-09-03) Wed 1956-02-08 471.23( -1.12%) ( 94% of 499.88) (123% of 1929-09-03) Thu 1956-02-09 467.22( -0.85%) ( 93% of 499.94) (122% of 1929-09-03) Fri 1956-02-10 467.66( +0.09%) ( 93% of 500.01) (122% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-13 467.17( -0.10%) ( 93% of 500.19) (122% of 1929-09-03) Tue 1956-02-14 465.72( -0.31%) ( 93% of 500.26) (122% of 1929-09-03) Wed 1956-02-15 470.64( +1.06%) ( 94% of 500.32) (123% of 1929-09-03) Thu 1956-02-16 469.61( -0.22%) ( 93% of 500.38) (123% of 1929-09-03) Fri 1956-02-17 477.05( +1.58%) ( 95% of 500.45) (125% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-20 476.46( -0.12%) ( 95% of 500.63) (124% of 1929-09-03) Tue 1956-02-21 476.93( +0.10%) ( 95% of 500.70) (125% of 1929-09-03) Thu 1956-02-23 481.50( +0.96%) ( 96% of 500.82) (126% of 1929-09-03) Fri 1956-02-24 485.66( +0.86%) ( 96% of 500.88) (127% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-02-27 485.00( -0.14%) ( 96% of 501.07) (127% of 1929-09-03) Tue 1956-02-28 485.71( +0.15%) ( 96% of 501.13) (127% of 1929-09-03) Wed 1956-02-29 483.65( -0.42%) ( 96% of 501.20) (126% of 1929-09-03) Thu 1956-03-01 486.69( +0.63%) ( 97% of 501.26) (127% of 1929-09-03) Fri 1956-03-02 488.84( +0.44%) ( 97% of 501.32) (128% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-03-05 491.68( +0.58%) ( 98% of 501.51) (128% of 1929-09-03) Tue 1956-03-06 491.41( -0.05%) ( 97% of 501.57) (128% of 1929-09-03) Wed 1956-03-07 491.26( -0.03%) ( 97% of 501.64) (128% of 1929-09-03) Thu 1956-03-08 492.36( +0.22%) ( 98% of 501.70) (129% of 1929-09-03) Fri 1956-03-09 497.84( +1.11%) ( 99% of 501.76) (130% of 1929-09-03) --------------------------------------------------------------------- Mon 1956-03-12 500.24( +0.48%) ( 99% of 501.95) (131% of 1929-09-03) Tue 1956-03-13 499.33( -0.18%) ( 99% of 502.01) (130% of 1929-09-03) Wed 1956-03-14 503.88( +0.91%) (100% of 502.08) (132% of 1929-09-03) Thu 1956-03-15 507.50( +0.72%) (101% of 502.14) (133% of 1929-09-03) Fri 1956-03-16 507.60( +0.02%) (101% of 502.20) (133% of 1929-09-03) ---------------------------------------------------------------------
The market had been undervalued for 27 long years. Finally, on March 14, 1956, it returned to its trend value.
Date DJIA (Change) (% of trend) ----------------- -------------- ---------------- Mon 1956-03-19 509.76( +0.43%) (101% of 502.39) Tue 1956-03-20 512.62( +0.56%) (102% of 502.45) Wed 1956-03-21 507.92( -0.92%) (101% of 502.52) Thu 1956-03-22 510.94( +0.59%) (101% of 502.58) Fri 1956-03-23 513.03( +0.41%) (102% of 502.64) ------------------------------------------------ Mon 1956-03-26 512.42( -0.12%) (101% of 502.83) Tue 1956-03-27 508.68( -0.73%) (101% of 502.90) Wed 1956-03-28 510.25( +0.31%) (101% of 502.96) Thu 1956-03-29 511.79( +0.30%) (101% of 503.02) ------------------------------------------------ Mon 1956-04-02 515.10( +0.65%) (102% of 503.27) Tue 1956-04-03 515.91( +0.16%) (102% of 503.34) Wed 1956-04-04 518.65( +0.53%) (103% of 503.40) Thu 1956-04-05 516.57( -0.40%) (102% of 503.46) Fri 1956-04-06 521.05( +0.87%) (103% of 503.53) ------------------------------------------------ Mon 1956-04-09 518.52( -0.49%) (102% of 503.71) Tue 1956-04-10 510.04( -1.64%) (101% of 503.78) Wed 1956-04-11 512.70( +0.52%) (101% of 503.84) Thu 1956-04-12 509.15( -0.69%) (101% of 503.90) Fri 1956-04-13 509.99( +0.16%) (101% of 503.97) ------------------------------------------------ Mon 1956-04-16 509.15( -0.16%) (100% of 504.16) Tue 1956-04-17 507.95( -0.24%) (100% of 504.22) Wed 1956-04-18 506.55( -0.28%) (100% of 504.28) Thu 1956-04-19 504.33( -0.44%) ( 99% of 504.35) Fri 1956-04-20 507.20( +0.57%) (100% of 504.41) ------------------------------------------------ Mon 1956-04-23 507.28( +0.02%) (100% of 504.60) Tue 1956-04-24 503.36( -0.77%) ( 99% of 504.66) Wed 1956-04-25 503.02( -0.07%) ( 99% of 504.72) Thu 1956-04-26 507.12( +0.82%) (100% of 504.79) Fri 1956-04-27 512.03( +0.97%) (101% of 504.85) ------------------------------------------------ Mon 1956-04-30 516.12( +0.80%) (102% of 505.04) Tue 1956-05-01 513.96( -0.42%) (101% of 505.10) Wed 1956-05-02 512.78( -0.23%) (101% of 505.17) Thu 1956-05-03 514.03( +0.24%) (101% of 505.23) Fri 1956-05-04 516.44( +0.47%) (102% of 505.29) ------------------------------------------------ Mon 1956-05-07 512.89( -0.69%) (101% of 505.48) Tue 1956-05-08 509.13( -0.73%) (100% of 505.55) Wed 1956-05-09 508.16( -0.19%) (100% of 505.61) Thu 1956-05-10 501.56( -1.30%) ( 99% of 505.67) Fri 1956-05-11 501.25( -0.06%) ( 99% of 505.74) ------------------------------------------------ Mon 1956-05-14 497.28( -0.79%) ( 98% of 505.93) Tue 1956-05-15 494.83( -0.49%) ( 97% of 505.99) Wed 1956-05-16 492.69( -0.43%) ( 97% of 506.05) Thu 1956-05-17 496.63( +0.80%) ( 98% of 506.12) Fri 1956-05-18 496.39( -0.05%) ( 98% of 506.18) ------------------------------------------------ Mon 1956-05-21 491.62( -0.96%) ( 97% of 506.37) Tue 1956-05-22 484.13( -1.52%) ( 95% of 506.43) Wed 1956-05-23 480.16( -0.82%) ( 94% of 506.50) Thu 1956-05-24 473.51( -1.38%) ( 93% of 506.56) Fri 1956-05-25 472.49( -0.22%) ( 93% of 506.62) ------------------------------------------------ Mon 1956-05-28 468.81( -0.78%) ( 92% of 506.82) Tue 1956-05-29 477.68( +1.89%) ( 94% of 506.88) Thu 1956-05-31 478.05( +0.08%) ( 94% of 507.01) Fri 1956-06-01 480.63( +0.54%) ( 94% of 507.07) ------------------------------------------------ Mon 1956-06-04 483.22( +0.54%) ( 95% of 507.26) Tue 1956-06-05 483.19( -0.01%) ( 95% of 507.32) Wed 1956-06-06 480.54( -0.55%) ( 94% of 507.39) Thu 1956-06-07 482.99( +0.51%) ( 95% of 507.45) Fri 1956-06-08 475.29( -1.59%) ( 93% of 507.51) ------------------------------------------------ Mon 1956-06-11 479.41( +0.87%) ( 94% of 507.70) Tue 1956-06-12 485.49( +1.27%) ( 95% of 507.77) Wed 1956-06-13 487.08( +0.33%) ( 95% of 507.83) Thu 1956-06-14 485.52( -0.32%) ( 95% of 507.90) Fri 1956-06-15 485.91( +0.08%) ( 95% of 507.96) ------------------------------------------------ Mon 1956-06-18 483.91( -0.41%) ( 95% of 508.15) Tue 1956-06-19 484.52( +0.13%) ( 95% of 508.21) Wed 1956-06-20 485.00( +0.10%) ( 95% of 508.28) Thu 1956-06-21 488.26( +0.67%) ( 96% of 508.34) Fri 1956-06-22 487.95( -0.06%) ( 95% of 508.40) ------------------------------------------------ Mon 1956-06-25 486.43( -0.31%) ( 95% of 508.60) Tue 1956-06-26 489.37( +0.60%) ( 96% of 508.66) Wed 1956-06-27 492.04( +0.55%) ( 96% of 508.72) Thu 1956-06-28 492.50( +0.09%) ( 96% of 508.79) Fri 1956-06-29 492.78( +0.06%) ( 96% of 508.85) ------------------------------------------------ Mon 1956-07-02 491.92( -0.17%) ( 96% of 509.04) Tue 1956-07-03 495.74( +0.78%) ( 97% of 509.11) Thu 1956-07-05 500.54( +0.97%) ( 98% of 509.23) Fri 1956-07-06 504.14( +0.72%) ( 98% of 509.30) ------------------------------------------------ Mon 1956-07-09 506.52( +0.47%) ( 99% of 509.49) Tue 1956-07-10 508.34( +0.36%) ( 99% of 509.55) Wed 1956-07-11 509.65( +0.26%) (100% of 509.62) Thu 1956-07-12 507.44( -0.43%) ( 99% of 509.68) Fri 1956-07-13 511.10( +0.72%) (100% of 509.74) ------------------------------------------------ Mon 1956-07-16 512.98( +0.37%) (100% of 509.93) Tue 1956-07-17 514.43( +0.28%) (100% of 510.00) Wed 1956-07-18 513.39( -0.20%) (100% of 510.06) Thu 1956-07-19 513.86( +0.09%) (100% of 510.13) Fri 1956-07-20 514.57( +0.14%) (100% of 510.19) ------------------------------------------------ Mon 1956-07-23 513.61( -0.19%) (100% of 510.38) Tue 1956-07-24 513.17( -0.09%) (100% of 510.45) Wed 1956-07-25 514.13( +0.19%) (100% of 510.51) Thu 1956-07-26 515.85( +0.33%) (101% of 510.57) Fri 1956-07-27 512.30( -0.69%) (100% of 510.64) ------------------------------------------------ Mon 1956-07-30 513.42( +0.22%) (100% of 510.83) Tue 1956-07-31 517.81( +0.86%) (101% of 510.89) Wed 1956-08-01 518.69( +0.17%) (101% of 510.96) Thu 1956-08-02 520.95( +0.44%) (101% of 511.02) Fri 1956-08-03 520.27( -0.13%) (101% of 511.09) ------------------------------------------------ Mon 1956-08-06 513.88( -1.23%) (100% of 511.28) Tue 1956-08-07 515.88( +0.39%) (100% of 511.34) Wed 1956-08-08 518.74( +0.55%) (101% of 511.41) Thu 1956-08-09 519.04( +0.06%) (101% of 511.47) Fri 1956-08-10 517.38( -0.32%) (101% of 511.53) ------------------------------------------------ Mon 1956-08-13 514.40( -0.58%) (100% of 511.73) Tue 1956-08-14 517.27( +0.56%) (101% of 511.79) Wed 1956-08-15 517.70( +0.08%) (101% of 511.85) Thu 1956-08-16 517.19( -0.10%) (101% of 511.92) Fri 1956-08-17 515.79( -0.27%) (100% of 511.98) ------------------------------------------------ Mon 1956-08-20 511.24( -0.88%) ( 99% of 512.17) Tue 1956-08-21 505.43( -1.14%) ( 98% of 512.24) Wed 1956-08-22 502.34( -0.61%) ( 98% of 512.30) Thu 1956-08-23 507.06( +0.94%) ( 98% of 512.37) Fri 1956-08-24 507.91( +0.17%) ( 99% of 512.43) ------------------------------------------------ Mon 1956-08-27 505.70( -0.44%) ( 98% of 512.62) Tue 1956-08-28 503.05( -0.52%) ( 98% of 512.69) Wed 1956-08-29 500.90( -0.43%) ( 97% of 512.75) Thu 1956-08-30 495.96( -0.99%) ( 96% of 512.82) Fri 1956-08-31 502.04( +1.23%) ( 97% of 512.88) ------------------------------------------------ Tue 1956-09-04 507.66( +1.12%) ( 98% of 513.14) Wed 1956-09-05 509.82( +0.43%) ( 99% of 513.20) Thu 1956-09-06 509.49( -0.06%) ( 99% of 513.27) Fri 1956-09-07 506.76( -0.54%) ( 98% of 513.33) ------------------------------------------------ Mon 1956-09-10 505.56( -0.24%) ( 98% of 513.52) Tue 1956-09-11 502.16( -0.67%) ( 97% of 513.59) Wed 1956-09-12 499.97( -0.44%) ( 97% of 513.65) Thu 1956-09-13 499.69( -0.06%) ( 97% of 513.72) Fri 1956-09-14 500.32( +0.13%) ( 97% of 513.78) ------------------------------------------------ Mon 1956-09-17 498.76( -0.31%) ( 97% of 513.97) Tue 1956-09-18 493.45( -1.06%) ( 95% of 514.04) Wed 1956-09-19 488.72( -0.96%) ( 95% of 514.10) Thu 1956-09-20 487.13( -0.33%) ( 94% of 514.17) Fri 1956-09-21 490.33( +0.66%) ( 95% of 514.23) ------------------------------------------------ Mon 1956-09-24 487.70( -0.54%) ( 94% of 514.42) Tue 1956-09-25 481.08( -1.36%) ( 93% of 514.49) Wed 1956-09-26 481.60( +0.11%) ( 93% of 514.55) Thu 1956-09-27 479.76( -0.38%) ( 93% of 514.62) Fri 1956-09-28 475.25( -0.94%) ( 92% of 514.68) ------------------------------------------------ Mon 1956-10-01 468.70( -1.38%) ( 91% of 514.88) Tue 1956-10-02 475.41( +1.43%) ( 92% of 514.94) Wed 1956-10-03 482.04( +1.39%) ( 93% of 515.00) Thu 1956-10-04 481.24( -0.17%) ( 93% of 515.07) Fri 1956-10-05 482.39( +0.24%) ( 93% of 515.13) ------------------------------------------------ Mon 1956-10-08 483.38( +0.21%) ( 93% of 515.33) Tue 1956-10-09 481.32( -0.43%) ( 93% of 515.39) Wed 1956-10-10 487.32( +1.25%) ( 94% of 515.46) Thu 1956-10-11 488.06( +0.15%) ( 94% of 515.52) Fri 1956-10-12 490.19( +0.44%) ( 95% of 515.59) ------------------------------------------------ Mon 1956-10-15 489.40( -0.16%) ( 94% of 515.78) Tue 1956-10-16 487.57( -0.37%) ( 94% of 515.84) Wed 1956-10-17 484.66( -0.60%) ( 93% of 515.91) Thu 1956-10-18 486.31( +0.34%) ( 94% of 515.97) Fri 1956-10-19 486.12( -0.04%) ( 94% of 516.04) ------------------------------------------------ Mon 1956-10-22 485.27( -0.17%) ( 94% of 516.23) Tue 1956-10-23 485.05( -0.05%) ( 93% of 516.30) Wed 1956-10-24 482.67( -0.49%) ( 93% of 516.36) Thu 1956-10-25 481.08( -0.33%) ( 93% of 516.43) Fri 1956-10-26 486.06( +1.04%) ( 94% of 516.49) ------------------------------------------------ Mon 1956-10-29 486.94( +0.18%) ( 94% of 516.68) Tue 1956-10-30 486.47( -0.10%) ( 94% of 516.75) Wed 1956-10-31 479.85( -1.36%) ( 92% of 516.81) Thu 1956-11-01 487.62( +1.62%) ( 94% of 516.88) Fri 1956-11-02 490.47( +0.58%) ( 94% of 516.94) ------------------------------------------------ Mon 1956-11-05 495.37( +1.00%) ( 95% of 517.14) Wed 1956-11-07 491.15( -0.85%) ( 94% of 517.27) Thu 1956-11-08 488.72( -0.49%) ( 94% of 517.33) Fri 1956-11-09 485.35( -0.69%) ( 93% of 517.40) ------------------------------------------------ Mon 1956-11-12 487.05( +0.35%) ( 94% of 517.59) Tue 1956-11-13 486.69( -0.07%) ( 94% of 517.66) Wed 1956-11-14 482.36( -0.89%) ( 93% of 517.72) Thu 1956-11-15 480.20( -0.45%) ( 92% of 517.79) Fri 1956-11-16 480.67( +0.10%) ( 92% of 517.85) ------------------------------------------------ Mon 1956-11-19 474.56( -1.27%) ( 91% of 518.04) Tue 1956-11-20 470.07( -0.95%) ( 90% of 518.11) Wed 1956-11-21 467.91( -0.46%) ( 90% of 518.17) Fri 1956-11-23 472.56( +0.99%) ( 91% of 518.30) ------------------------------------------------ Mon 1956-11-26 470.29( -0.48%) ( 90% of 518.50) Tue 1956-11-27 470.18( -0.02%) ( 90% of 518.56) Wed 1956-11-28 466.10( -0.87%) ( 89% of 518.63) Thu 1956-11-29 466.62( +0.11%) ( 89% of 518.69) Fri 1956-11-30 472.78( +1.32%) ( 91% of 518.76) ------------------------------------------------ Mon 1956-12-03 480.61( +1.66%) ( 92% of 518.95) Tue 1956-12-04 481.38( +0.16%) ( 92% of 519.02) Wed 1956-12-05 488.55( +1.49%) ( 94% of 519.08) Thu 1956-12-06 492.74( +0.86%) ( 94% of 519.15) Fri 1956-12-07 494.79( +0.42%) ( 95% of 519.21) ------------------------------------------------ Mon 1956-12-10 493.18( -0.33%) ( 94% of 519.41) Tue 1956-12-11 490.36( -0.57%) ( 94% of 519.47) Wed 1956-12-12 487.51( -0.58%) ( 93% of 519.54) Thu 1956-12-13 490.47( +0.61%) ( 94% of 519.60) Fri 1956-12-14 492.08( +0.33%) ( 94% of 519.67) ------------------------------------------------ Mon 1956-12-17 493.75( +0.34%) ( 94% of 519.86) Tue 1956-12-18 495.09( +0.27%) ( 95% of 519.93) Wed 1956-12-19 493.81( -0.26%) ( 94% of 519.99) Thu 1956-12-20 490.44( -0.68%) ( 94% of 520.06) Fri 1956-12-21 494.38( +0.80%) ( 95% of 520.12) ------------------------------------------------ Wed 1956-12-26 496.74( +0.48%) ( 95% of 520.45) Thu 1956-12-27 496.38( -0.07%) ( 95% of 520.52) Fri 1956-12-28 496.41( +0.01%) ( 95% of 520.58) ------------------------------------------------ Mon 1956-12-31 499.47( +0.62%) ( 95% of 520.78) Wed 1957-01-02 496.03( -0.69%) ( 95% of 520.84) Thu 1957-01-03 499.20( +0.64%) ( 95% of 520.91) Fri 1957-01-04 498.22( -0.20%) ( 95% of 520.97) ------------------------------------------------ Mon 1957-01-07 495.20( -0.61%) ( 95% of 521.17) Tue 1957-01-08 493.86( -0.27%) ( 94% of 521.23) Wed 1957-01-09 493.21( -0.13%) ( 94% of 521.30) Thu 1957-01-10 495.51( +0.47%) ( 95% of 521.36) Fri 1957-01-11 493.81( -0.34%) ( 94% of 521.43) ------------------------------------------------ Mon 1957-01-14 489.29( -0.92%) ( 93% of 521.63) Tue 1957-01-15 484.75( -0.93%) ( 92% of 521.69) Wed 1957-01-16 485.05( +0.06%) ( 92% of 521.76) Thu 1957-01-17 484.01( -0.21%) ( 92% of 521.82) Fri 1957-01-18 477.46( -1.35%) ( 91% of 521.89) ------------------------------------------------ Mon 1957-01-21 475.90( -0.33%) ( 91% of 522.08) Tue 1957-01-22 477.49( +0.33%) ( 91% of 522.15) Wed 1957-01-23 479.93( +0.51%) ( 91% of 522.21) Thu 1957-01-24 481.30( +0.29%) ( 92% of 522.28) Fri 1957-01-25 478.34( -0.62%) ( 91% of 522.34) ------------------------------------------------ Mon 1957-01-28 474.59( -0.78%) ( 90% of 522.54) Tue 1957-01-29 476.92( +0.49%) ( 91% of 522.61) Wed 1957-01-30 480.53( +0.76%) ( 91% of 522.67) Thu 1957-01-31 479.16( -0.29%) ( 91% of 522.74) Fri 1957-02-01 477.22( -0.40%) ( 91% of 522.80) ------------------------------------------------ Mon 1957-02-04 477.19( -0.01%) ( 91% of 523.00) Tue 1957-02-05 469.96( -1.52%) ( 89% of 523.06) Wed 1957-02-06 470.81( +0.18%) ( 89% of 523.13) Thu 1957-02-07 468.71( -0.45%) ( 89% of 523.20) Fri 1957-02-08 466.29( -0.52%) ( 89% of 523.26) ------------------------------------------------ Mon 1957-02-11 457.44( -1.90%) ( 87% of 523.46) Tue 1957-02-12 454.82( -0.57%) ( 86% of 523.52) Wed 1957-02-13 462.14( +1.61%) ( 88% of 523.59) Thu 1957-02-14 461.56( -0.13%) ( 88% of 523.65) Fri 1957-02-15 468.07( +1.41%) ( 89% of 523.72) ------------------------------------------------ Mon 1957-02-18 467.40( -0.14%) ( 89% of 523.92) Tue 1957-02-19 466.84( -0.12%) ( 89% of 523.98) Wed 1957-02-20 469.00( +0.46%) ( 89% of 524.05) Thu 1957-02-21 466.93( -0.44%) ( 89% of 524.11) ------------------------------------------------ Mon 1957-02-25 466.90( -0.01%) ( 89% of 524.38) Tue 1957-02-26 467.72( +0.18%) ( 89% of 524.44) Wed 1957-02-27 466.26( -0.31%) ( 88% of 524.51) Thu 1957-02-28 464.62( -0.35%) ( 88% of 524.57) Fri 1957-03-01 468.91( +0.92%) ( 89% of 524.64) ------------------------------------------------ Mon 1957-03-04 471.48( +0.55%) ( 89% of 524.84) Tue 1957-03-05 472.88( +0.30%) ( 90% of 524.90) Wed 1957-03-06 474.87( +0.42%) ( 90% of 524.97) Thu 1957-03-07 474.17( -0.15%) ( 90% of 525.03) Fri 1957-03-08 471.63( -0.54%) ( 89% of 525.10) ------------------------------------------------ Mon 1957-03-11 469.50( -0.45%) ( 89% of 525.30) Tue 1957-03-12 470.31( +0.17%) ( 89% of 525.36) Wed 1957-03-13 472.53( +0.47%) ( 89% of 525.43) Thu 1957-03-14 473.93( +0.30%) ( 90% of 525.49) Fri 1957-03-15 474.28( +0.07%) ( 90% of 525.56) ------------------------------------------------ Mon 1957-03-18 472.30( -0.42%) ( 89% of 525.76) Tue 1957-03-19 473.93( +0.35%) ( 90% of 525.82) Wed 1957-03-20 473.93( +0.00%) ( 90% of 525.89) Thu 1957-03-21 474.02( +0.02%) ( 90% of 525.95) Fri 1957-03-22 472.94( -0.23%) ( 89% of 526.02) ------------------------------------------------ Mon 1957-03-25 471.51( -0.30%) ( 89% of 526.22) Tue 1957-03-26 472.24( +0.15%) ( 89% of 526.28) Wed 1957-03-27 473.12( +0.19%) ( 89% of 526.35) Thu 1957-03-28 475.01( +0.40%) ( 90% of 526.42) Fri 1957-03-29 474.81( -0.04%) ( 90% of 526.48) ------------------------------------------------ Mon 1957-04-01 474.98( +0.04%) ( 90% of 526.68) Tue 1957-04-02 477.55( +0.54%) ( 90% of 526.75) Wed 1957-04-03 478.31( +0.16%) ( 90% of 526.81) Thu 1957-04-04 477.43( -0.18%) ( 90% of 526.88) Fri 1957-04-05 477.61( +0.04%) ( 90% of 526.94) ------------------------------------------------ Mon 1957-04-08 479.04( +0.30%) ( 90% of 527.14) Tue 1957-04-09 482.66( +0.76%) ( 91% of 527.21) Wed 1957-04-10 485.17( +0.52%) ( 92% of 527.27) Thu 1957-04-11 484.70( -0.10%) ( 91% of 527.34) Fri 1957-04-12 486.72( +0.42%) ( 92% of 527.41) ------------------------------------------------ Mon 1957-04-15 485.84( -0.18%) ( 92% of 527.60) Tue 1957-04-16 484.32( -0.31%) ( 91% of 527.67) Wed 1957-04-17 485.02( +0.14%) ( 91% of 527.74) Thu 1957-04-18 488.03( +0.62%) ( 92% of 527.80) ------------------------------------------------ Mon 1957-04-22 488.79( +0.16%) ( 92% of 528.07) Tue 1957-04-23 491.88( +0.63%) ( 93% of 528.13) Wed 1957-04-24 493.66( +0.36%) ( 93% of 528.20) Thu 1957-04-25 492.29( -0.28%) ( 93% of 528.26) Fri 1957-04-26 491.50( -0.16%) ( 93% of 528.33) ------------------------------------------------ Mon 1957-04-29 493.95( +0.50%) ( 93% of 528.53) Tue 1957-04-30 494.36( +0.08%) ( 93% of 528.60) Wed 1957-05-01 495.76( +0.28%) ( 93% of 528.66) Thu 1957-05-02 498.56( +0.56%) ( 94% of 528.73) Fri 1957-05-03 497.54( -0.20%) ( 94% of 528.79) ------------------------------------------------ Mon 1957-05-06 496.32( -0.25%) ( 93% of 528.99) Tue 1957-05-07 494.68( -0.33%) ( 93% of 529.06) Wed 1957-05-08 496.73( +0.41%) ( 93% of 529.13) Thu 1957-05-09 496.76( +0.01%) ( 93% of 529.19) Fri 1957-05-10 498.30( +0.31%) ( 94% of 529.26) ------------------------------------------------ Mon 1957-05-13 502.21( +0.78%) ( 94% of 529.46) Tue 1957-05-14 500.46( -0.35%) ( 94% of 529.52) Wed 1957-05-15 501.98( +0.30%) ( 94% of 529.59) Thu 1957-05-16 504.84( +0.57%) ( 95% of 529.66) Fri 1957-05-17 505.60( +0.15%) ( 95% of 529.72) ------------------------------------------------ Mon 1957-05-20 505.98( +0.08%) ( 95% of 529.92) Tue 1957-05-21 506.04( +0.01%) ( 95% of 529.99) Wed 1957-05-22 504.43( -0.32%) ( 95% of 530.05) Thu 1957-05-23 504.02( -0.08%) ( 95% of 530.12) Fri 1957-05-24 504.02( +0.00%) ( 95% of 530.19) ------------------------------------------------ Mon 1957-05-27 499.21( -0.95%) ( 94% of 530.39) Tue 1957-05-28 497.72( -0.30%) ( 93% of 530.45) Wed 1957-05-29 502.18( +0.90%) ( 94% of 530.52) Fri 1957-05-31 504.93( +0.55%) ( 95% of 530.65) ------------------------------------------------ Mon 1957-06-03 503.76( -0.23%) ( 94% of 530.85) Tue 1957-06-04 502.97( -0.16%) ( 94% of 530.92) Wed 1957-06-05 502.07( -0.18%) ( 94% of 530.98) Thu 1957-06-06 504.55( +0.49%) ( 95% of 531.05) Fri 1957-06-07 505.63( +0.21%) ( 95% of 531.12) ------------------------------------------------ Mon 1957-06-10 503.76( -0.37%) ( 94% of 531.32) Tue 1957-06-11 509.48( +1.14%) ( 95% of 531.38) Wed 1957-06-12 509.66( +0.04%) ( 95% of 531.45) Thu 1957-06-13 511.58( +0.38%) ( 96% of 531.52) Fri 1957-06-14 511.79( +0.04%) ( 96% of 531.58) ------------------------------------------------ Mon 1957-06-17 513.19( +0.27%) ( 96% of 531.78) Tue 1957-06-18 511.32( -0.36%) ( 96% of 531.85) Wed 1957-06-19 505.92( -1.06%) ( 95% of 531.92) Thu 1957-06-20 503.56( -0.47%) ( 94% of 531.98) Fri 1957-06-21 500.00( -0.71%) ( 93% of 532.05) ------------------------------------------------ Mon 1957-06-24 497.08( -0.58%) ( 93% of 532.25) Tue 1957-06-25 501.98( +0.99%) ( 94% of 532.32) Wed 1957-06-26 500.78( -0.24%) ( 94% of 532.38) Thu 1957-06-27 503.03( +0.45%) ( 94% of 532.45) Fri 1957-06-28 503.29( +0.05%) ( 94% of 532.52) ------------------------------------------------ Mon 1957-07-01 503.29( +0.00%) ( 94% of 532.72) Tue 1957-07-02 507.55( +0.85%) ( 95% of 532.78) Wed 1957-07-03 513.25( +1.12%) ( 96% of 532.85) Fri 1957-07-05 516.89( +0.71%) ( 96% of 532.98) ------------------------------------------------ Mon 1957-07-08 518.41( +0.29%) ( 97% of 533.18) Tue 1957-07-09 516.37( -0.39%) ( 96% of 533.25) Wed 1957-07-10 519.81( +0.67%) ( 97% of 533.32) Thu 1957-07-11 517.97( -0.35%) ( 97% of 533.38) Fri 1957-07-12 520.77( +0.54%) ( 97% of 533.45) ------------------------------------------------ Mon 1957-07-15 520.16( -0.12%) ( 97% of 533.65) Tue 1957-07-16 517.42( -0.53%) ( 96% of 533.72) Wed 1957-07-17 515.11( -0.45%) ( 96% of 533.78) Thu 1957-07-18 515.64( +0.10%) ( 96% of 533.85) Fri 1957-07-19 515.73( +0.02%) ( 96% of 533.92) ------------------------------------------------ Mon 1957-07-22 515.32( -0.08%) ( 96% of 534.12) Tue 1957-07-23 515.61( +0.06%) ( 96% of 534.19) Wed 1957-07-24 515.78( +0.03%) ( 96% of 534.25) Thu 1957-07-25 516.69( +0.18%) ( 96% of 534.32) Fri 1957-07-26 514.59( -0.41%) ( 96% of 534.39) ------------------------------------------------ Mon 1957-07-29 508.25( -1.23%) ( 95% of 534.59) Tue 1957-07-30 508.93( +0.13%) ( 95% of 534.65) Wed 1957-07-31 508.52( -0.08%) ( 95% of 534.72) Thu 1957-08-01 506.21( -0.45%) ( 94% of 534.79) Fri 1957-08-02 505.10( -0.22%) ( 94% of 534.86) ------------------------------------------------ Mon 1957-08-05 500.78( -0.86%) ( 93% of 535.06) Tue 1957-08-06 494.13( -1.33%) ( 92% of 535.12) Wed 1957-08-07 498.48( +0.88%) ( 93% of 535.19) Thu 1957-08-08 496.87( -0.32%) ( 92% of 535.26) Fri 1957-08-09 496.78( -0.02%) ( 92% of 535.32) ------------------------------------------------ Mon 1957-08-12 492.32( -0.90%) ( 91% of 535.53) Tue 1957-08-13 492.14( -0.04%) ( 91% of 535.59) Wed 1957-08-14 485.93( -1.26%) ( 90% of 535.66) Thu 1957-08-15 487.30( +0.28%) ( 90% of 535.73) Fri 1957-08-16 488.20( +0.18%) ( 91% of 535.79) ------------------------------------------------ Mon 1957-08-19 478.95( -1.89%) ( 89% of 535.99) Tue 1957-08-20 483.86( +1.03%) ( 90% of 536.06) Wed 1957-08-21 485.14( +0.26%) ( 90% of 536.13) Thu 1957-08-22 481.46( -0.76%) ( 89% of 536.20) Fri 1957-08-23 475.74( -1.19%) ( 88% of 536.26) ------------------------------------------------ Mon 1957-08-26 470.14( -1.18%) ( 87% of 536.47) Tue 1957-08-27 477.55( +1.58%) ( 89% of 536.53) Wed 1957-08-28 477.79( +0.05%) ( 89% of 536.60) Thu 1957-08-29 476.06( -0.36%) ( 88% of 536.67) Fri 1957-08-30 484.35( +1.74%) ( 90% of 536.73) ------------------------------------------------ Tue 1957-09-03 486.13( +0.37%) ( 90% of 537.00) Wed 1957-09-04 482.60( -0.73%) ( 89% of 537.07) Thu 1957-09-05 479.51( -0.64%) ( 89% of 537.14) Fri 1957-09-06 478.63( -0.18%) ( 89% of 537.20) ------------------------------------------------ Mon 1957-09-09 474.28( -0.91%) ( 88% of 537.41) Tue 1957-09-10 470.23( -0.85%) ( 87% of 537.47) Wed 1957-09-11 474.40( +0.89%) ( 88% of 537.54) Thu 1957-09-12 480.56( +1.30%) ( 89% of 537.61) Fri 1957-09-13 481.02( +0.10%) ( 89% of 537.68) ------------------------------------------------ Mon 1957-09-16 478.08( -0.61%) ( 88% of 537.88) Tue 1957-09-17 478.28( +0.04%) ( 88% of 537.95) Wed 1957-09-18 478.60( +0.07%) ( 88% of 538.01) Thu 1957-09-19 476.12( -0.52%) ( 88% of 538.08) Fri 1957-09-20 468.42( -1.62%) ( 87% of 538.15) ------------------------------------------------ Mon 1957-09-23 458.96( -2.02%) ( 85% of 538.35) Tue 1957-09-24 462.87( +0.85%) ( 85% of 538.42) Wed 1957-09-25 456.95( -1.28%) ( 84% of 538.48) Thu 1957-09-26 457.01( +0.01%) ( 84% of 538.55) Fri 1957-09-27 456.89( -0.03%) ( 84% of 538.62) ------------------------------------------------ Mon 1957-09-30 456.30( -0.13%) ( 84% of 538.82) Tue 1957-10-01 460.80( +0.99%) ( 85% of 538.89) Wed 1957-10-02 465.03( +0.92%) ( 86% of 538.96) Thu 1957-10-03 465.82( +0.17%) ( 86% of 539.02) Fri 1957-10-04 461.70( -0.88%) ( 85% of 539.09) ------------------------------------------------ Mon 1957-10-07 452.42( -2.01%) ( 83% of 539.29) Tue 1957-10-08 450.56( -0.41%) ( 83% of 539.36) Wed 1957-10-09 451.40( +0.19%) ( 83% of 539.43) Thu 1957-10-10 441.71( -2.15%) ( 81% of 539.50) Fri 1957-10-11 441.16( -0.12%) ( 81% of 539.56) ------------------------------------------------ Mon 1957-10-14 443.78( +0.59%) ( 82% of 539.77) Tue 1957-10-15 447.90( +0.93%) ( 82% of 539.83) Wed 1957-10-16 443.93( -0.89%) ( 82% of 539.90) Thu 1957-10-17 436.87( -1.59%) ( 80% of 539.97) Fri 1957-10-18 433.83( -0.70%) ( 80% of 540.04) ------------------------------------------------ Mon 1957-10-21 423.06( -2.48%) ( 78% of 540.24) Tue 1957-10-22 419.79( -0.77%) ( 77% of 540.31) Wed 1957-10-23 437.13( +4.13%) ( 80% of 540.38) Thu 1957-10-24 436.40( -0.17%) ( 80% of 540.44) Fri 1957-10-25 435.15( -0.29%) ( 80% of 540.51) ------------------------------------------------ Mon 1957-10-28 432.14( -0.69%) ( 79% of 540.71) Tue 1957-10-29 435.76( +0.84%) ( 80% of 540.78) Wed 1957-10-30 440.28( +1.04%) ( 81% of 540.85) Thu 1957-10-31 441.04( +0.17%) ( 81% of 540.92) Fri 1957-11-01 434.71( -1.44%) ( 80% of 540.99) ------------------------------------------------ Mon 1957-11-04 434.04( -0.15%) ( 80% of 541.19) Wed 1957-11-06 435.82( +0.41%) ( 80% of 541.32) Thu 1957-11-07 438.91( +0.71%) ( 81% of 541.39) Fri 1957-11-08 434.12( -1.09%) ( 80% of 541.46) ------------------------------------------------ Mon 1957-11-11 434.94( +0.19%) ( 80% of 541.66) Tue 1957-11-12 429.75( -1.19%) ( 79% of 541.73) Wed 1957-11-13 430.07( +0.07%) ( 79% of 541.80) Thu 1957-11-14 427.94( -0.50%) ( 78% of 541.87) Fri 1957-11-15 439.35( +2.67%) ( 81% of 541.93) ------------------------------------------------ Mon 1957-11-18 434.96( -1.00%) ( 80% of 542.14) Tue 1957-11-19 431.73( -0.74%) ( 79% of 542.21) Wed 1957-11-20 433.37( +0.38%) ( 79% of 542.27) Thu 1957-11-21 439.80( +1.48%) ( 81% of 542.34) Fri 1957-11-22 442.68( +0.65%) ( 81% of 542.41) ------------------------------------------------ Mon 1957-11-25 444.38( +0.38%) ( 81% of 542.61) Tue 1957-11-26 435.34( -2.03%) ( 80% of 542.68) Wed 1957-11-27 446.03( +2.46%) ( 82% of 542.75) Fri 1957-11-29 449.87( +0.86%) ( 82% of 542.89) ------------------------------------------------ Mon 1957-12-02 446.91( -0.66%) ( 82% of 543.09) Tue 1957-12-03 446.55( -0.08%) ( 82% of 543.16) Wed 1957-12-04 448.87( +0.52%) ( 82% of 543.23) Thu 1957-12-05 449.55( +0.15%) ( 82% of 543.29) Fri 1957-12-06 447.20( -0.52%) ( 82% of 543.36) ------------------------------------------------ Mon 1957-12-09 443.76( -0.77%) ( 81% of 543.57) Tue 1957-12-10 439.24( -1.02%) ( 80% of 543.63) Wed 1957-12-11 439.36( +0.03%) ( 80% of 543.70) Thu 1957-12-12 438.48( -0.20%) ( 80% of 543.77) Fri 1957-12-13 440.48( +0.46%) ( 80% of 543.84) ------------------------------------------------ Mon 1957-12-16 433.40( -1.61%) ( 79% of 544.04) Tue 1957-12-17 425.65( -1.79%) ( 78% of 544.11) Wed 1957-12-18 426.18( +0.12%) ( 78% of 544.18) Thu 1957-12-19 431.26( +1.19%) ( 79% of 544.25) Fri 1957-12-20 427.20( -0.94%) ( 78% of 544.32) ------------------------------------------------ Mon 1957-12-23 428.08( +0.21%) ( 78% of 544.52) Tue 1957-12-24 429.11( +0.24%) ( 78% of 544.59) Thu 1957-12-26 434.16( +1.18%) ( 79% of 544.72) Fri 1957-12-27 432.90( -0.29%) ( 79% of 544.79) ------------------------------------------------ Mon 1957-12-30 431.78( -0.26%) ( 79% of 545.00) Tue 1957-12-31 435.69( +0.91%) ( 79% of 545.07) Thu 1958-01-02 439.27( +0.82%) ( 80% of 545.20) Fri 1958-01-03 444.56( +1.20%) ( 81% of 545.27) ------------------------------------------------ Mon 1958-01-06 442.56( -0.45%) ( 81% of 545.48) Tue 1958-01-07 447.79( +1.18%) ( 82% of 545.54) Wed 1958-01-08 446.61( -0.26%) ( 81% of 545.61) Thu 1958-01-09 443.24( -0.75%) ( 81% of 545.68) Fri 1958-01-10 438.68( -1.03%) ( 80% of 545.75) ------------------------------------------------ Mon 1958-01-13 439.71( +0.23%) ( 80% of 545.95) Tue 1958-01-14 441.80( +0.48%) ( 80% of 546.02) Wed 1958-01-15 445.20( +0.77%) ( 81% of 546.09) Thu 1958-01-16 445.23( +0.01%) ( 81% of 546.16) Fri 1958-01-17 444.12( -0.25%) ( 81% of 546.23) ------------------------------------------------ Mon 1958-01-20 447.29( +0.71%) ( 81% of 546.43) Tue 1958-01-21 446.64( -0.15%) ( 81% of 546.50) Wed 1958-01-22 445.70( -0.21%) ( 81% of 546.57) Thu 1958-01-23 447.93( +0.50%) ( 81% of 546.64) Fri 1958-01-24 450.66( +0.61%) ( 82% of 546.71) ------------------------------------------------ Mon 1958-01-27 448.46( -0.49%) ( 81% of 546.91) Tue 1958-01-28 448.67( +0.05%) ( 82% of 546.98) Wed 1958-01-29 451.16( +0.55%) ( 82% of 547.05) Thu 1958-01-30 449.72( -0.32%) ( 82% of 547.12) Fri 1958-01-31 450.02( +0.07%) ( 82% of 547.19) ------------------------------------------------ Mon 1958-02-03 453.98( +0.88%) ( 82% of 547.39) Tue 1958-02-04 458.65( +1.03%) ( 83% of 547.46) Wed 1958-02-05 454.89( -0.82%) ( 83% of 547.53) Thu 1958-02-06 453.13( -0.39%) ( 82% of 547.60) Fri 1958-02-07 448.76( -0.96%) ( 81% of 547.67) ------------------------------------------------ Mon 1958-02-10 445.94( -0.63%) ( 81% of 547.87) Tue 1958-02-11 442.35( -0.81%) ( 80% of 547.94) Wed 1958-02-12 441.21( -0.26%) ( 80% of 548.01) Thu 1958-02-13 440.24( -0.22%) ( 80% of 548.08) Fri 1958-02-14 444.44( +0.95%) ( 81% of 548.15) ------------------------------------------------ Mon 1958-02-17 442.27( -0.49%) ( 80% of 548.35) Tue 1958-02-18 442.71( +0.10%) ( 80% of 548.42) Wed 1958-02-19 443.06( +0.08%) ( 80% of 548.49) Thu 1958-02-20 439.74( -0.75%) ( 80% of 548.56) Fri 1958-02-21 439.62( -0.03%) ( 80% of 548.63) ------------------------------------------------ Mon 1958-02-24 437.19( -0.55%) ( 79% of 548.83) Tue 1958-02-25 436.89( -0.07%) ( 79% of 548.90) Wed 1958-02-26 440.42( +0.81%) ( 80% of 548.97) Thu 1958-02-27 437.80( -0.59%) ( 79% of 549.04) Fri 1958-02-28 439.92( +0.48%) ( 80% of 549.11) ------------------------------------------------ Mon 1958-03-03 443.38( +0.79%) ( 80% of 549.31) Tue 1958-03-04 445.06( +0.38%) ( 81% of 549.38) Wed 1958-03-05 446.58( +0.34%) ( 81% of 549.45) Thu 1958-03-06 450.96( +0.98%) ( 82% of 549.52) Fri 1958-03-07 451.49( +0.12%) ( 82% of 549.59) ------------------------------------------------ Mon 1958-03-10 451.90( +0.09%) ( 82% of 549.80) Tue 1958-03-11 455.92( +0.89%) ( 82% of 549.86) Wed 1958-03-12 454.60( -0.29%) ( 82% of 549.93) Thu 1958-03-13 454.10( -0.11%) ( 82% of 550.00) Fri 1958-03-14 453.04( -0.23%) ( 82% of 550.07) ------------------------------------------------ Mon 1958-03-17 448.23( -1.06%) ( 81% of 550.28) Tue 1958-03-18 447.38( -0.19%) ( 81% of 550.35) Wed 1958-03-19 449.96( +0.58%) ( 81% of 550.42) Thu 1958-03-20 449.46( -0.11%) ( 81% of 550.48) Fri 1958-03-21 452.49( +0.67%) ( 82% of 550.55) ------------------------------------------------ Mon 1958-03-24 453.75( +0.28%) ( 82% of 550.76) Tue 1958-03-25 450.96( -0.61%) ( 81% of 550.83) Wed 1958-03-26 449.70( -0.28%) ( 81% of 550.90) Thu 1958-03-27 448.64( -0.24%) ( 81% of 550.97) Fri 1958-03-28 448.61( -0.01%) ( 81% of 551.04) ------------------------------------------------ Mon 1958-03-31 446.76( -0.41%) ( 81% of 551.24) Tue 1958-04-01 445.47( -0.29%) ( 80% of 551.31) Wed 1958-04-02 441.21( -0.96%) ( 80% of 551.38) Thu 1958-04-03 440.50( -0.16%) ( 79% of 551.45) ------------------------------------------------ Mon 1958-04-07 440.09( -0.09%) ( 79% of 551.73) Tue 1958-04-08 442.59( +0.57%) ( 80% of 551.80) Wed 1958-04-09 441.88( -0.16%) ( 80% of 551.87) Thu 1958-04-10 441.06( -0.19%) ( 79% of 551.93) Fri 1958-04-11 441.24( +0.04%) ( 79% of 552.00) ------------------------------------------------ Mon 1958-04-14 443.76( +0.57%) ( 80% of 552.21) Tue 1958-04-15 447.58( +0.86%) ( 81% of 552.28) Wed 1958-04-16 444.35( -0.72%) ( 80% of 552.35) Thu 1958-04-17 445.09( +0.17%) ( 80% of 552.42) Fri 1958-04-18 449.31( +0.95%) ( 81% of 552.49) ------------------------------------------------ Mon 1958-04-21 450.72( +0.31%) ( 81% of 552.70) Tue 1958-04-22 449.55( -0.26%) ( 81% of 552.76) Wed 1958-04-23 450.11( +0.12%) ( 81% of 552.83) Thu 1958-04-24 453.42( +0.74%) ( 82% of 552.90) Fri 1958-04-25 454.92( +0.33%) ( 82% of 552.97) ------------------------------------------------ Mon 1958-04-28 454.51( -0.09%) ( 82% of 553.18) Tue 1958-04-29 451.78( -0.60%) ( 81% of 553.25) Wed 1958-04-30 455.86( +0.90%) ( 82% of 553.32) Thu 1958-05-01 457.01( +0.25%) ( 82% of 553.39) Fri 1958-05-02 459.56( +0.56%) ( 83% of 553.46) ------------------------------------------------ Mon 1958-05-05 461.12( +0.34%) ( 83% of 553.67) Tue 1958-05-06 463.67( +0.55%) ( 83% of 553.73) Wed 1958-05-07 462.88( -0.17%) ( 83% of 553.80) Thu 1958-05-08 462.50( -0.08%) ( 83% of 553.87) Fri 1958-05-09 462.56( +0.01%) ( 83% of 553.94) ------------------------------------------------ Mon 1958-05-12 460.74( -0.39%) ( 83% of 554.15) Tue 1958-05-13 459.86( -0.19%) ( 82% of 554.22) Wed 1958-05-14 455.45( -0.96%) ( 82% of 554.29) Thu 1958-05-15 457.86( +0.53%) ( 82% of 554.36) Fri 1958-05-16 457.10( -0.17%) ( 82% of 554.43) ------------------------------------------------ Mon 1958-05-19 455.98( -0.25%) ( 82% of 554.64) Tue 1958-05-20 459.83( +0.84%) ( 82% of 554.71) Wed 1958-05-21 458.50( -0.29%) ( 82% of 554.78) Thu 1958-05-22 460.24( +0.38%) ( 82% of 554.85) Fri 1958-05-23 461.03( +0.17%) ( 83% of 554.91) ------------------------------------------------ Mon 1958-05-26 461.06( +0.01%) ( 83% of 555.12) Tue 1958-05-27 460.68( -0.08%) ( 82% of 555.19) Wed 1958-05-28 460.44( -0.05%) ( 82% of 555.26) Thu 1958-05-29 462.70( +0.49%) ( 83% of 555.33) ------------------------------------------------ Mon 1958-06-02 466.11( +0.74%) ( 83% of 555.61) Tue 1958-06-03 468.14( +0.44%) ( 84% of 555.68) Wed 1958-06-04 468.58( +0.09%) ( 84% of 555.75) Thu 1958-06-05 468.55( -0.01%) ( 84% of 555.82) Fri 1958-06-06 469.60( +0.22%) ( 84% of 555.89) ------------------------------------------------ Mon 1958-06-09 469.46( -0.03%) ( 84% of 556.10) Tue 1958-06-10 468.19( -0.27%) ( 84% of 556.17) Wed 1958-06-11 467.93( -0.06%) ( 84% of 556.24) Thu 1958-06-12 471.42( +0.75%) ( 84% of 556.31) Fri 1958-06-13 474.77( +0.71%) ( 85% of 556.38) ------------------------------------------------ Mon 1958-06-16 476.56( +0.38%) ( 85% of 556.58) Tue 1958-06-17 478.97( +0.51%) ( 86% of 556.65) Wed 1958-06-18 476.65( -0.48%) ( 85% of 556.72) Thu 1958-06-19 471.57( -1.07%) ( 84% of 556.79) Fri 1958-06-20 473.60( +0.43%) ( 85% of 556.86) ------------------------------------------------ Mon 1958-06-23 471.66( -0.41%) ( 84% of 557.07) Tue 1958-06-24 470.43( -0.26%) ( 84% of 557.14) Wed 1958-06-25 471.54( +0.24%) ( 84% of 557.21) Thu 1958-06-26 474.01( +0.52%) ( 85% of 557.28) Fri 1958-06-27 475.42( +0.30%) ( 85% of 557.35) ------------------------------------------------ Mon 1958-06-30 478.18( +0.58%) ( 85% of 557.56) Tue 1958-07-01 478.82( +0.13%) ( 85% of 557.63) Wed 1958-07-02 480.15( +0.28%) ( 86% of 557.70) Thu 1958-07-03 480.17( +0.00%) ( 86% of 557.77) ------------------------------------------------ Mon 1958-07-07 481.85( +0.35%) ( 86% of 558.05) Tue 1958-07-08 480.00( -0.38%) ( 86% of 558.12) Wed 1958-07-09 477.59( -0.50%) ( 85% of 558.19) Thu 1958-07-10 478.97( +0.29%) ( 85% of 558.26) Fri 1958-07-11 482.85( +0.81%) ( 86% of 558.33) ------------------------------------------------ Mon 1958-07-14 476.89( -1.23%) ( 85% of 558.54) Tue 1958-07-15 478.82( +0.40%) ( 85% of 558.61) Wed 1958-07-16 481.00( +0.46%) ( 86% of 558.68) Thu 1958-07-17 485.70( +0.98%) ( 86% of 558.75) Fri 1958-07-18 486.55( +0.18%) ( 87% of 558.82) ------------------------------------------------ Mon 1958-07-21 493.36( +1.40%) ( 88% of 559.03) Tue 1958-07-22 494.89( +0.31%) ( 88% of 559.10) Wed 1958-07-23 494.06( -0.17%) ( 88% of 559.17) Thu 1958-07-24 497.12( +0.62%) ( 88% of 559.24) Fri 1958-07-25 501.76( +0.93%) ( 89% of 559.31) ------------------------------------------------ Mon 1958-07-28 502.81( +0.21%) ( 89% of 559.52) Tue 1958-07-29 501.38( -0.28%) ( 89% of 559.59) Wed 1958-07-30 504.37( +0.60%) ( 90% of 559.66) Thu 1958-07-31 502.99( -0.27%) ( 89% of 559.73) Fri 1958-08-01 505.43( +0.49%) ( 90% of 559.80) ------------------------------------------------ Mon 1958-08-04 510.33( +0.97%) ( 91% of 560.01) Tue 1958-08-05 506.95( -0.66%) ( 90% of 560.08) Wed 1958-08-06 503.11( -0.76%) ( 89% of 560.15) Thu 1958-08-07 506.10( +0.59%) ( 90% of 560.22) Fri 1958-08-08 510.13( +0.80%) ( 91% of 560.29) ------------------------------------------------ Mon 1958-08-11 512.42( +0.45%) ( 91% of 560.50) Tue 1958-08-12 508.19( -0.83%) ( 90% of 560.57) Wed 1958-08-13 509.22( +0.20%) ( 90% of 560.64) Thu 1958-08-14 510.30( +0.21%) ( 91% of 560.71) Fri 1958-08-15 506.13( -0.82%) ( 90% of 560.78) ------------------------------------------------ Mon 1958-08-18 502.67( -0.68%) ( 89% of 560.99) Tue 1958-08-19 503.64( +0.19%) ( 89% of 561.06) Wed 1958-08-20 503.96( +0.06%) ( 89% of 561.13) Thu 1958-08-21 507.10( +0.62%) ( 90% of 561.20) Fri 1958-08-22 508.28( +0.23%) ( 90% of 561.27) ------------------------------------------------ Mon 1958-08-25 508.28( +0.00%) ( 90% of 561.49) Tue 1958-08-26 509.63( +0.27%) ( 90% of 561.56) Wed 1958-08-27 510.39( +0.15%) ( 90% of 561.63) Thu 1958-08-28 507.72( -0.52%) ( 90% of 561.70) Fri 1958-08-29 508.63( +0.18%) ( 90% of 561.77) ------------------------------------------------ Tue 1958-09-02 511.77( +0.62%) ( 91% of 562.05) Wed 1958-09-03 513.71( +0.38%) ( 91% of 562.12) Thu 1958-09-04 513.44( -0.05%) ( 91% of 562.19) Fri 1958-09-05 512.77( -0.13%) ( 91% of 562.26) ------------------------------------------------ Mon 1958-09-08 515.23( +0.48%) ( 91% of 562.47) Tue 1958-09-09 518.64( +0.66%) ( 92% of 562.54) Wed 1958-09-10 516.20( -0.47%) ( 91% of 562.61) Thu 1958-09-11 520.43( +0.82%) ( 92% of 562.68) Fri 1958-09-12 519.43( -0.19%) ( 92% of 562.75) ------------------------------------------------ Mon 1958-09-15 523.40( +0.76%) ( 92% of 562.96) Tue 1958-09-16 526.57( +0.61%) ( 93% of 563.03) Wed 1958-09-17 525.89( -0.13%) ( 93% of 563.11) Thu 1958-09-18 522.34( -0.68%) ( 92% of 563.18) Fri 1958-09-19 526.48( +0.79%) ( 93% of 563.25) ------------------------------------------------ Mon 1958-09-22 524.01( -0.47%) ( 92% of 563.46) Tue 1958-09-23 525.89( +0.36%) ( 93% of 563.53) Wed 1958-09-24 528.15( +0.43%) ( 93% of 563.60) Thu 1958-09-25 525.83( -0.44%) ( 93% of 563.67) Fri 1958-09-26 526.83( +0.19%) ( 93% of 563.74) ------------------------------------------------ Mon 1958-09-29 529.04( +0.42%) ( 93% of 563.95) Tue 1958-09-30 532.09( +0.58%) ( 94% of 564.02) Wed 1958-10-01 530.94( -0.22%) ( 94% of 564.09) Thu 1958-10-02 532.09( +0.22%) ( 94% of 564.16) Fri 1958-10-03 533.73( +0.31%) ( 94% of 564.23) ------------------------------------------------ Mon 1958-10-06 536.29( +0.48%) ( 95% of 564.45) Tue 1958-10-07 539.40( +0.58%) ( 95% of 564.52) Wed 1958-10-08 539.31( -0.02%) ( 95% of 564.59) Thu 1958-10-09 539.61( +0.06%) ( 95% of 564.66) Fri 1958-10-10 543.36( +0.69%) ( 96% of 564.73) ------------------------------------------------ Mon 1958-10-13 545.95( +0.48%) ( 96% of 564.94) Tue 1958-10-14 541.72( -0.77%) ( 95% of 565.01) Wed 1958-10-15 536.14( -1.03%) ( 94% of 565.08) Thu 1958-10-16 540.11( +0.74%) ( 95% of 565.15) Fri 1958-10-17 546.36( +1.16%) ( 96% of 565.22) ------------------------------------------------ Mon 1958-10-20 544.19( -0.40%) ( 96% of 565.44) Tue 1958-10-21 543.72( -0.09%) ( 96% of 565.51) Wed 1958-10-22 542.31( -0.26%) ( 95% of 565.58) Thu 1958-10-23 540.72( -0.29%) ( 95% of 565.65) Fri 1958-10-24 539.52( -0.22%) ( 95% of 565.72) ------------------------------------------------ Mon 1958-10-27 535.00( -0.84%) ( 94% of 565.93) Tue 1958-10-28 536.88( +0.35%) ( 94% of 566.00) Wed 1958-10-29 542.72( +1.09%) ( 95% of 566.07) Thu 1958-10-30 543.31( +0.11%) ( 95% of 566.15) Fri 1958-10-31 543.22( -0.02%) ( 95% of 566.22) ------------------------------------------------ Mon 1958-11-03 545.16( +0.36%) ( 96% of 566.43) Wed 1958-11-05 550.68( +1.01%) ( 97% of 566.57) Thu 1958-11-06 554.85( +0.76%) ( 97% of 566.64) Fri 1958-11-07 554.26( -0.11%) ( 97% of 566.71) ------------------------------------------------ Mon 1958-11-10 557.72( +0.62%) ( 98% of 566.93) Tue 1958-11-11 561.13( +0.61%) ( 98% of 567.00) Wed 1958-11-12 562.39( +0.22%) ( 99% of 567.07) Thu 1958-11-13 560.75( -0.29%) ( 98% of 567.14) Fri 1958-11-14 564.68( +0.70%) ( 99% of 567.21) ------------------------------------------------ Mon 1958-11-17 567.44( +0.49%) (100% of 567.42) Tue 1958-11-18 564.89( -0.45%) ( 99% of 567.49) Wed 1958-11-19 565.97( +0.19%) ( 99% of 567.57) Thu 1958-11-20 566.24( +0.05%) ( 99% of 567.64) Fri 1958-11-21 559.57( -1.18%) ( 98% of 567.71) ------------------------------------------------ Mon 1958-11-24 544.89( -2.62%) ( 95% of 567.92) Tue 1958-11-25 540.52( -0.80%) ( 95% of 567.99) Wed 1958-11-26 549.15( +1.60%) ( 96% of 568.06) Fri 1958-11-28 557.46( +1.51%) ( 98% of 568.21) ------------------------------------------------ Mon 1958-12-01 560.07( +0.47%) ( 98% of 568.42) Tue 1958-12-02 558.57( -0.27%) ( 98% of 568.49) Wed 1958-12-03 558.81( +0.04%) ( 98% of 568.56) Thu 1958-12-04 559.10( +0.05%) ( 98% of 568.63) Fri 1958-12-05 556.75( -0.42%) ( 97% of 568.70) ------------------------------------------------ Mon 1958-12-08 556.08( -0.12%) ( 97% of 568.92) Tue 1958-12-09 558.13( +0.37%) ( 98% of 568.99) Wed 1958-12-10 564.98( +1.23%) ( 99% of 569.06) Thu 1958-12-11 563.07( -0.34%) ( 98% of 569.13) Fri 1958-12-12 562.27( -0.14%) ( 98% of 569.20) ------------------------------------------------ Mon 1958-12-15 563.98( +0.30%) ( 99% of 569.42) Tue 1958-12-16 565.18( +0.21%) ( 99% of 569.49) Wed 1958-12-17 569.38( +0.74%) ( 99% of 569.56) Thu 1958-12-18 572.38( +0.53%) (100% of 569.63) Fri 1958-12-19 573.17( +0.14%) (100% of 569.70) ------------------------------------------------ Mon 1958-12-22 571.23( -0.34%) (100% of 569.92) Tue 1958-12-23 566.39( -0.85%) ( 99% of 569.99) Wed 1958-12-24 572.73( +1.12%) (100% of 570.06) ------------------------------------------------ Mon 1958-12-29 577.31( +0.80%) (101% of 570.42) Tue 1958-12-30 581.80( +0.78%) (101% of 570.49) Wed 1958-12-31 583.65( +0.32%) (102% of 570.56) Fri 1959-01-02 587.59( +0.68%) (102% of 570.70) ------------------------------------------------ Mon 1959-01-05 590.17( +0.44%) (103% of 570.92) Tue 1959-01-06 591.37( +0.20%) (103% of 570.99) Wed 1959-01-07 583.15( -1.39%) (102% of 571.06) Thu 1959-01-08 588.14( +0.86%) (102% of 571.13) Fri 1959-01-09 592.72( +0.78%) (103% of 571.20) ------------------------------------------------ Mon 1959-01-12 592.64( -0.01%) (103% of 571.42) Tue 1959-01-13 590.70( -0.33%) (103% of 571.49) Wed 1959-01-14 591.64( +0.16%) (103% of 571.56) Thu 1959-01-15 594.81( +0.54%) (104% of 571.63) Fri 1959-01-16 595.75( +0.16%) (104% of 571.70) ------------------------------------------------ Mon 1959-01-19 594.40( -0.23%) (103% of 571.92) Tue 1959-01-20 595.69( +0.22%) (104% of 571.99) Wed 1959-01-21 597.66( +0.33%) (104% of 572.06) Thu 1959-01-22 595.69( -0.33%) (104% of 572.13) Fri 1959-01-23 596.07( +0.06%) (104% of 572.20) ------------------------------------------------ Mon 1959-01-26 592.37( -0.62%) (103% of 572.42) Tue 1959-01-27 594.66( +0.39%) (103% of 572.49) Wed 1959-01-28 588.53( -1.03%) (102% of 572.56) Thu 1959-01-29 590.40( +0.32%) (103% of 572.63) Fri 1959-01-30 593.96( +0.60%) (103% of 572.71) ------------------------------------------------ Mon 1959-02-02 592.23( -0.29%) (103% of 572.92) Tue 1959-02-03 592.34( +0.02%) (103% of 572.99) Wed 1959-02-04 589.38( -0.50%) (102% of 573.06) Thu 1959-02-05 586.12( -0.55%) (102% of 573.14) Fri 1959-02-06 582.33( -0.65%) (101% of 573.21) ------------------------------------------------ Mon 1959-02-09 574.46( -1.35%) (100% of 573.42) Tue 1959-02-10 582.65( +1.43%) (101% of 573.50) Wed 1959-02-11 584.03( +0.24%) (101% of 573.57) Thu 1959-02-12 581.89( -0.37%) (101% of 573.64) Fri 1959-02-13 587.97( +1.04%) (102% of 573.71) ------------------------------------------------ Mon 1959-02-16 587.91( -0.01%) (102% of 573.93) Tue 1959-02-17 586.71( -0.20%) (102% of 574.00) Wed 1959-02-18 588.82( +0.36%) (102% of 574.07) Thu 1959-02-19 595.04( +1.06%) (103% of 574.14) Fri 1959-02-20 602.21( +1.20%) (104% of 574.21) ------------------------------------------------ Tue 1959-02-24 602.91( +0.12%) (104% of 574.50) Wed 1959-02-25 601.18( -0.29%) (104% of 574.57) Thu 1959-02-26 602.00( +0.14%) (104% of 574.65) Fri 1959-02-27 603.50( +0.25%) (105% of 574.72) ------------------------------------------------ Mon 1959-03-02 605.03( +0.25%) (105% of 574.93) Tue 1959-03-03 610.78( +0.95%) (106% of 575.01) Wed 1959-03-04 611.84( +0.17%) (106% of 575.08) Thu 1959-03-05 611.87( +0.00%) (106% of 575.15) Fri 1959-03-06 609.52( -0.38%) (105% of 575.22) ------------------------------------------------ Mon 1959-03-09 609.96( +0.07%) (105% of 575.44) Tue 1959-03-10 611.14( +0.19%) (106% of 575.51) Wed 1959-03-11 611.49( +0.06%) (106% of 575.58) Thu 1959-03-12 613.75( +0.37%) (106% of 575.65) Fri 1959-03-13 614.69( +0.15%) (106% of 575.73) ------------------------------------------------ Mon 1959-03-16 607.88( -1.11%) (105% of 575.94) Tue 1959-03-17 612.69( +0.79%) (106% of 576.01) Wed 1959-03-18 610.87( -0.30%) (106% of 576.09) Thu 1959-03-19 610.02( -0.14%) (105% of 576.16) Fri 1959-03-20 610.37( +0.06%) (105% of 576.23) ------------------------------------------------ Mon 1959-03-23 605.56( -0.79%) (105% of 576.45) Tue 1959-03-24 606.73( +0.19%) (105% of 576.52) Wed 1959-03-25 606.47( -0.04%) (105% of 576.59) Thu 1959-03-26 606.58( +0.02%) (105% of 576.66) ------------------------------------------------ Mon 1959-03-30 602.65( -0.65%) (104% of 576.95) Tue 1959-03-31 601.71( -0.16%) (104% of 577.03) Wed 1959-04-01 602.94( +0.20%) (104% of 577.10) Thu 1959-04-02 607.52( +0.76%) (105% of 577.17) Fri 1959-04-03 611.93( +0.73%) (106% of 577.24) ------------------------------------------------ Mon 1959-04-06 611.16( -0.13%) (105% of 577.46) Tue 1959-04-07 610.34( -0.13%) (105% of 577.53) Wed 1959-04-08 606.44( -0.64%) (104% of 577.60) Thu 1959-04-09 605.50( -0.16%) (104% of 577.68) Fri 1959-04-10 605.97( +0.08%) (104% of 577.75) ------------------------------------------------ Mon 1959-04-13 607.76( +0.30%) (105% of 577.97) Tue 1959-04-14 609.53( +0.29%) (105% of 578.04) Wed 1959-04-15 612.50( +0.49%) (105% of 578.11) Thu 1959-04-16 617.58( +0.83%) (106% of 578.18) Fri 1959-04-17 624.06( +1.05%) (107% of 578.26) ------------------------------------------------ Mon 1959-04-20 627.08( +0.48%) (108% of 578.47) Tue 1959-04-21 629.23( +0.34%) (108% of 578.54) Wed 1959-04-22 625.15( -0.65%) (108% of 578.62) Thu 1959-04-23 623.27( -0.30%) (107% of 578.69) Fri 1959-04-24 627.39( +0.66%) (108% of 578.76) ------------------------------------------------ Mon 1959-04-27 629.87( +0.40%) (108% of 578.98) Tue 1959-04-28 628.87( -0.16%) (108% of 579.05) Wed 1959-04-29 625.87( -0.48%) (108% of 579.12) Thu 1959-04-30 623.75( -0.34%) (107% of 579.20) Fri 1959-05-01 625.06( +0.21%) (107% of 579.27) ------------------------------------------------ Mon 1959-05-04 625.06( +0.00%) (107% of 579.49) Tue 1959-05-05 625.90( +0.13%) (107% of 579.56) Wed 1959-05-06 624.39( -0.24%) (107% of 579.63) Thu 1959-05-07 615.64( -1.40%) (106% of 579.71) Fri 1959-05-08 621.36( +0.93%) (107% of 579.78) ------------------------------------------------ Mon 1959-05-11 625.03( +0.59%) (107% of 580.00) Tue 1959-05-12 627.66( +0.42%) (108% of 580.07) Wed 1959-05-13 633.05( +0.86%) (109% of 580.14) Thu 1959-05-14 637.04( +0.63%) (109% of 580.21) Fri 1959-05-15 634.53( -0.39%) (109% of 580.29) ------------------------------------------------ Mon 1959-05-18 633.53( -0.16%) (109% of 580.50) Tue 1959-05-19 635.44( +0.30%) (109% of 580.58) Wed 1959-05-20 631.87( -0.56%) (108% of 580.65) Thu 1959-05-21 631.65( -0.03%) (108% of 580.72) Fri 1959-05-22 634.74( +0.49%) (109% of 580.80) ------------------------------------------------ Mon 1959-05-25 632.35( -0.38%) (108% of 581.01) Tue 1959-05-26 632.38( +0.00%) (108% of 581.09) Wed 1959-05-27 636.68( +0.68%) (109% of 581.16) Thu 1959-05-28 639.58( +0.46%) (110% of 581.23) Fri 1959-05-29 643.79( +0.66%) (110% of 581.30) ------------------------------------------------ Mon 1959-06-01 643.51( -0.04%) (110% of 581.52) Tue 1959-06-02 637.45( -0.94%) (109% of 581.60) Wed 1959-06-03 637.39( -0.01%) (109% of 581.67) Thu 1959-06-04 630.54( -1.07%) (108% of 581.74) Fri 1959-06-05 629.98( -0.09%) (108% of 581.81) ------------------------------------------------ Mon 1959-06-08 621.62( -1.33%) (106% of 582.03) Tue 1959-06-09 617.62( -0.64%) (106% of 582.11) Wed 1959-06-10 627.17( +1.55%) (107% of 582.18) Thu 1959-06-11 627.49( +0.05%) (107% of 582.25) Fri 1959-06-12 627.42( -0.01%) (107% of 582.32) ------------------------------------------------ Mon 1959-06-15 624.59( -0.45%) (107% of 582.54) Tue 1959-06-16 621.40( -0.51%) (106% of 582.62) Wed 1959-06-17 628.05( +1.07%) (107% of 582.69) Thu 1959-06-18 629.41( +0.22%) (108% of 582.76) Fri 1959-06-19 629.76( +0.06%) (108% of 582.84) ------------------------------------------------ Mon 1959-06-22 631.71( +0.31%) (108% of 583.05) Tue 1959-06-23 630.73( -0.16%) (108% of 583.13) Wed 1959-06-24 634.27( +0.56%) (108% of 583.20) Thu 1959-06-25 637.23( +0.47%) (109% of 583.27) Fri 1959-06-26 639.25( +0.32%) (109% of 583.35) ------------------------------------------------ Mon 1959-06-29 643.06( +0.60%) (110% of 583.57) Tue 1959-06-30 643.60( +0.08%) (110% of 583.64) Wed 1959-07-01 650.88( +1.13%) (111% of 583.71) Thu 1959-07-02 654.76( +0.60%) (112% of 583.79) ------------------------------------------------ Mon 1959-07-06 660.09( +0.81%) (113% of 584.08) Tue 1959-07-07 663.21( +0.47%) (113% of 584.15) Wed 1959-07-08 663.81( +0.09%) (113% of 584.22) Thu 1959-07-09 663.09( -0.11%) (113% of 584.30) Fri 1959-07-10 663.56( +0.07%) (113% of 584.37) ------------------------------------------------ Mon 1959-07-13 657.35( -0.94%) (112% of 584.59) Tue 1959-07-14 657.70( +0.05%) (112% of 584.66) Wed 1959-07-15 660.57( +0.44%) (112% of 584.74) Thu 1959-07-16 658.29( -0.35%) (112% of 584.81) Fri 1959-07-17 657.13( -0.18%) (112% of 584.88) ------------------------------------------------ Mon 1959-07-20 654.54( -0.39%) (111% of 585.10) Tue 1959-07-21 661.48( +1.06%) (113% of 585.18) Wed 1959-07-22 664.38( +0.44%) (113% of 585.25) Thu 1959-07-23 664.63( +0.04%) (113% of 585.32) Fri 1959-07-24 663.72( -0.14%) (113% of 585.40) ------------------------------------------------ Mon 1959-07-27 669.08( +0.81%) (114% of 585.62) Tue 1959-07-28 672.04( +0.44%) (114% of 585.69) Wed 1959-07-29 673.18( +0.17%) (114% of 585.76) Thu 1959-07-30 673.37( +0.03%) (114% of 585.84) Fri 1959-07-31 674.88( +0.22%) (115% of 585.91) ------------------------------------------------ Mon 1959-08-03 678.10( +0.48%) (115% of 586.13) Tue 1959-08-04 676.30( -0.27%) (115% of 586.20) Wed 1959-08-05 672.33( -0.59%) (114% of 586.28) Thu 1959-08-06 671.98( -0.05%) (114% of 586.35) Fri 1959-08-07 668.57( -0.51%) (114% of 586.42) ------------------------------------------------ Mon 1959-08-10 653.79( -2.21%) (111% of 586.64) Tue 1959-08-11 658.07( +0.65%) (112% of 586.72) Wed 1959-08-12 655.14( -0.45%) (111% of 586.79) Thu 1959-08-13 655.43( +0.04%) (111% of 586.86) Fri 1959-08-14 658.74( +0.51%) (112% of 586.94) ------------------------------------------------ Mon 1959-08-17 658.42( -0.05%) (112% of 587.16) Tue 1959-08-18 650.79( -1.16%) (110% of 587.23) Wed 1959-08-19 646.53( -0.65%) (110% of 587.30) Thu 1959-08-20 655.02( +1.31%) (111% of 587.38) Fri 1959-08-21 655.39( +0.06%) (111% of 587.45) ------------------------------------------------ Mon 1959-08-24 653.22( -0.33%) (111% of 587.67) Tue 1959-08-25 655.96( +0.42%) (111% of 587.75) Wed 1959-08-26 657.57( +0.25%) (111% of 587.82) Thu 1959-08-27 663.34( +0.88%) (112% of 587.89) Fri 1959-08-28 663.06( -0.04%) (112% of 587.97) ------------------------------------------------ Mon 1959-08-31 664.41( +0.20%) (112% of 588.19) Tue 1959-09-01 655.90( -1.28%) (111% of 588.26) Wed 1959-09-02 655.80( -0.02%) (111% of 588.34) Thu 1959-09-03 645.90( -1.51%) (109% of 588.41) Fri 1959-09-04 652.18( +0.97%) (110% of 588.48) ------------------------------------------------ Tue 1959-09-08 642.69( -1.46%) (109% of 588.78) Wed 1959-09-09 637.67( -0.78%) (108% of 588.85) Thu 1959-09-10 633.38( -0.67%) (107% of 588.93) Fri 1959-09-11 637.36( +0.63%) (108% of 589.00) ------------------------------------------------ Mon 1959-09-14 633.79( -0.56%) (107% of 589.22) Tue 1959-09-15 630.80( -0.47%) (107% of 589.29) Wed 1959-09-16 632.41( +0.26%) (107% of 589.37) Thu 1959-09-17 629.00( -0.54%) (106% of 589.44) Fri 1959-09-18 625.78( -0.51%) (106% of 589.52) ------------------------------------------------ Mon 1959-09-21 618.15( -1.22%) (104% of 589.74) Tue 1959-09-22 616.45( -0.28%) (104% of 589.81) Wed 1959-09-23 624.02( +1.23%) (105% of 589.88) Thu 1959-09-24 632.85( +1.42%) (107% of 589.96) Fri 1959-09-25 632.59( -0.04%) (107% of 590.03) ------------------------------------------------ Mon 1959-09-28 636.47( +0.61%) (107% of 590.25) Tue 1959-09-29 640.10( +0.57%) (108% of 590.33) Wed 1959-09-30 631.68( -1.32%) (106% of 590.40) Thu 1959-10-01 633.60( +0.30%) (107% of 590.48) Fri 1959-10-02 636.57( +0.47%) (107% of 590.55) ------------------------------------------------ Mon 1959-10-05 637.01( +0.07%) (107% of 590.77) Tue 1959-10-06 636.06( -0.15%) (107% of 590.85) Wed 1959-10-07 635.37( -0.11%) (107% of 590.92) Thu 1959-10-08 633.04( -0.37%) (107% of 590.99) Fri 1959-10-09 636.98( +0.62%) (107% of 591.07) ------------------------------------------------ Mon 1959-10-12 638.55( +0.25%) (107% of 591.29) Tue 1959-10-13 637.83( -0.11%) (107% of 591.36) Wed 1959-10-14 634.27( -0.56%) (107% of 591.44) Thu 1959-10-15 637.48( +0.51%) (107% of 591.51) Fri 1959-10-16 643.22( +0.90%) (108% of 591.59) ------------------------------------------------ Mon 1959-10-19 639.66( -0.55%) (108% of 591.81) Tue 1959-10-20 635.37( -0.67%) (107% of 591.88) Wed 1959-10-21 632.69( -0.42%) (106% of 591.96) Thu 1959-10-22 625.59( -1.12%) (105% of 592.03) Fri 1959-10-23 633.07( +1.20%) (106% of 592.11) ------------------------------------------------ Mon 1959-10-26 637.61( +0.72%) (107% of 592.33) Tue 1959-10-27 642.18( +0.72%) (108% of 592.40) Wed 1959-10-28 643.60( +0.22%) (108% of 592.48) Thu 1959-10-29 645.11( +0.23%) (108% of 592.55) Fri 1959-10-30 646.60( +0.23%) (109% of 592.62) ------------------------------------------------ Mon 1959-11-02 645.46( -0.18%) (108% of 592.85) Wed 1959-11-04 645.74( +0.04%) (108% of 593.00) Thu 1959-11-05 647.57( +0.28%) (109% of 593.07) Fri 1959-11-06 650.92( +0.52%) (109% of 593.14) ------------------------------------------------ Mon 1959-11-09 650.92( +0.00%) (109% of 593.37) Tue 1959-11-10 648.14( -0.43%) (109% of 593.44) Wed 1959-11-11 647.32( -0.13%) (109% of 593.52) Thu 1959-11-12 644.26( -0.47%) (108% of 593.59) Fri 1959-11-13 641.71( -0.40%) (108% of 593.66) ------------------------------------------------ Mon 1959-11-16 634.46( -1.13%) (106% of 593.89) Tue 1959-11-17 635.62( +0.18%) (107% of 593.96) Wed 1959-11-18 641.99( +1.00%) (108% of 594.04) Thu 1959-11-19 643.32( +0.21%) (108% of 594.11) Fri 1959-11-20 645.46( +0.33%) (108% of 594.19) ------------------------------------------------ Mon 1959-11-23 646.75( +0.20%) (108% of 594.41) Tue 1959-11-24 649.69( +0.45%) (109% of 594.48) Wed 1959-11-25 651.10( +0.22%) (109% of 594.56) Fri 1959-11-27 652.52( +0.22%) (109% of 594.71) ------------------------------------------------ Mon 1959-11-30 659.18( +1.02%) (110% of 594.93) Tue 1959-12-01 664.38( +0.79%) (111% of 595.00) Wed 1959-12-02 661.29( -0.47%) (111% of 595.08) Thu 1959-12-03 662.96( +0.25%) (111% of 595.15) Fri 1959-12-04 664.00( +0.16%) (111% of 595.23) ------------------------------------------------ Mon 1959-12-07 665.67( +0.25%) (111% of 595.45) Tue 1959-12-08 675.39( +1.46%) (113% of 595.53) Wed 1959-12-09 671.26( -0.61%) (112% of 595.60) Thu 1959-12-10 672.74( +0.22%) (112% of 595.68) Fri 1959-12-11 670.50( -0.33%) (112% of 595.75) ------------------------------------------------ Mon 1959-12-14 675.07( +0.68%) (113% of 595.97) Tue 1959-12-15 673.78( -0.19%) (113% of 596.05) Wed 1959-12-16 675.20( +0.21%) (113% of 596.12) Thu 1959-12-17 673.90( -0.19%) (113% of 596.20) Fri 1959-12-18 676.65( +0.41%) (113% of 596.27) ------------------------------------------------ Mon 1959-12-21 675.92( -0.11%) (113% of 596.50) Tue 1959-12-22 671.82( -0.61%) (112% of 596.57) Wed 1959-12-23 670.18( -0.24%) (112% of 596.65) Thu 1959-12-24 670.69( +0.08%) (112% of 596.72) ------------------------------------------------ Mon 1959-12-28 669.77( -0.14%) (112% of 597.02) Tue 1959-12-29 672.23( +0.37%) (112% of 597.09) Wed 1959-12-30 676.97( +0.71%) (113% of 597.17) Thu 1959-12-31 679.36( +0.35%) (113% of 597.24) ------------------------------------------------ Mon 1960-01-04 679.06( -0.04%) (113% of 597.54) Tue 1960-01-05 685.47( +0.94%) (114% of 597.62) Wed 1960-01-06 682.62( -0.42%) (114% of 597.69) Thu 1960-01-07 677.66( -0.73%) (113% of 597.77) Fri 1960-01-08 675.73( -0.28%) (113% of 597.84) ------------------------------------------------ Mon 1960-01-11 667.16( -1.27%) (111% of 598.07) Tue 1960-01-12 660.43( -1.01%) (110% of 598.14) Wed 1960-01-13 656.44( -0.60%) (109% of 598.22) Thu 1960-01-14 660.53( +0.62%) (110% of 598.29) Fri 1960-01-15 659.68( -0.13%) (110% of 598.37) ------------------------------------------------ Mon 1960-01-18 653.86( -0.88%) (109% of 598.59) Tue 1960-01-19 645.07( -1.34%) (107% of 598.67) Wed 1960-01-20 643.69( -0.21%) (107% of 598.74) Thu 1960-01-21 645.43( +0.27%) (107% of 598.82) Fri 1960-01-22 645.85( +0.07%) (107% of 598.89) ------------------------------------------------ Mon 1960-01-25 639.07( -1.05%) (106% of 599.12) Tue 1960-01-26 639.84( +0.12%) (106% of 599.19) Wed 1960-01-27 637.67( -0.34%) (106% of 599.27) Thu 1960-01-28 629.84( -1.23%) (105% of 599.34) Fri 1960-01-29 622.62( -1.15%) (103% of 599.42) ------------------------------------------------ Mon 1960-02-01 626.20( +0.57%) (104% of 599.64) Tue 1960-02-02 636.92( +1.71%) (106% of 599.72) Wed 1960-02-03 630.97( -0.93%) (105% of 599.79) Thu 1960-02-04 631.14( +0.03%) (105% of 599.87) Fri 1960-02-05 626.77( -0.69%) (104% of 599.94) ------------------------------------------------ Mon 1960-02-08 619.43( -1.17%) (103% of 600.17) Tue 1960-02-09 628.45( +1.46%) (104% of 600.24) Wed 1960-02-10 623.36( -0.81%) (103% of 600.32) Thu 1960-02-11 618.57( -0.77%) (103% of 600.39) Fri 1960-02-12 622.23( +0.59%) (103% of 600.47) ------------------------------------------------ Mon 1960-02-15 617.58( -0.75%) (102% of 600.69) Tue 1960-02-16 611.33( -1.01%) (101% of 600.77) Wed 1960-02-17 613.55( +0.36%) (102% of 600.84) Thu 1960-02-18 622.19( +1.41%) (103% of 600.92) Fri 1960-02-19 628.45( +1.01%) (104% of 601.00) ------------------------------------------------ Tue 1960-02-23 626.19( -0.36%) (104% of 601.30) Wed 1960-02-24 623.73( -0.39%) (103% of 601.37) Thu 1960-02-25 628.51( +0.77%) (104% of 601.45) Fri 1960-02-26 632.00( +0.56%) (105% of 601.52) ------------------------------------------------ Mon 1960-02-29 630.12( -0.30%) (104% of 601.75) Tue 1960-03-01 626.87( -0.52%) (104% of 601.82) Wed 1960-03-02 621.37( -0.88%) (103% of 601.90) Thu 1960-03-03 612.05( -1.50%) (101% of 601.97) Fri 1960-03-04 609.79( -0.37%) (101% of 602.05) ------------------------------------------------ Mon 1960-03-07 604.02( -0.95%) (100% of 602.28) Tue 1960-03-08 599.10( -0.81%) ( 99% of 602.35) Wed 1960-03-09 607.16( +1.35%) (100% of 602.43) Thu 1960-03-10 602.31( -0.80%) ( 99% of 602.50) Fri 1960-03-11 605.83( +0.58%) (100% of 602.58) ------------------------------------------------ Mon 1960-03-14 606.79( +0.16%) (100% of 602.80) Tue 1960-03-15 612.18( +0.89%) (101% of 602.88) Wed 1960-03-16 616.73( +0.74%) (102% of 602.96) Thu 1960-03-17 615.09( -0.27%) (101% of 603.03) Fri 1960-03-18 616.42( +0.22%) (102% of 603.11) ------------------------------------------------ Mon 1960-03-21 617.00( +0.09%) (102% of 603.33) Tue 1960-03-22 618.09( +0.18%) (102% of 603.41) Wed 1960-03-23 622.06( +0.64%) (103% of 603.48) Thu 1960-03-24 624.00( +0.31%) (103% of 603.56) Fri 1960-03-25 622.47( -0.25%) (103% of 603.64) ------------------------------------------------ Mon 1960-03-28 621.78( -0.11%) (102% of 603.86) Tue 1960-03-29 620.35( -0.23%) (102% of 603.94) Wed 1960-03-30 619.94( -0.07%) (102% of 604.01) Thu 1960-03-31 616.59( -0.54%) (102% of 604.09) Fri 1960-04-01 615.98( -0.10%) (101% of 604.16) ------------------------------------------------ Mon 1960-04-04 618.54( +0.42%) (102% of 604.39) Tue 1960-04-05 622.19( +0.59%) (102% of 604.47) Wed 1960-04-06 628.31( +0.98%) (103% of 604.54) Thu 1960-04-07 629.03( +0.11%) (104% of 604.62) Fri 1960-04-08 628.10( -0.15%) (103% of 604.69) ------------------------------------------------ Mon 1960-04-11 624.89( -0.51%) (103% of 604.92) Tue 1960-04-12 626.50( +0.26%) (103% of 605.00) Wed 1960-04-13 626.50( +0.00%) (103% of 605.07) Thu 1960-04-14 630.12( +0.58%) (104% of 605.15) ------------------------------------------------ Mon 1960-04-18 630.77( +0.10%) (104% of 605.45) Tue 1960-04-19 626.40( -0.69%) (103% of 605.53) Wed 1960-04-20 618.71( -1.23%) (102% of 605.60) Thu 1960-04-21 619.15( +0.07%) (102% of 605.68) Fri 1960-04-22 616.32( -0.46%) (101% of 605.76) ------------------------------------------------ Mon 1960-04-25 611.13( -0.84%) (100% of 605.98) Tue 1960-04-26 610.92( -0.03%) (100% of 606.06) Wed 1960-04-27 609.96( -0.16%) (100% of 606.13) Thu 1960-04-28 604.33( -0.92%) ( 99% of 606.21) Fri 1960-04-29 601.70( -0.44%) ( 99% of 606.29) ------------------------------------------------ Mon 1960-05-02 599.61( -0.35%) ( 98% of 606.51) Tue 1960-05-03 607.73( +1.35%) (100% of 606.59) Wed 1960-05-04 610.99( +0.54%) (100% of 606.67) Thu 1960-05-05 608.32( -0.44%) (100% of 606.74) Fri 1960-05-06 607.62( -0.12%) (100% of 606.82) ------------------------------------------------ Mon 1960-05-09 607.48( -0.02%) (100% of 607.05) Tue 1960-05-10 604.82( -0.44%) ( 99% of 607.12) Wed 1960-05-11 606.54( +0.28%) ( 99% of 607.20) Thu 1960-05-12 607.87( +0.22%) (100% of 607.27) Fri 1960-05-13 616.03( +1.34%) (101% of 607.35) ------------------------------------------------ Mon 1960-05-16 617.39( +0.22%) (101% of 607.58) Tue 1960-05-17 621.63( +0.69%) (102% of 607.65) Wed 1960-05-18 623.00( +0.22%) (102% of 607.73) Thu 1960-05-19 624.68( +0.27%) (102% of 607.81) Fri 1960-05-20 625.24( +0.09%) (102% of 607.88) ------------------------------------------------ Mon 1960-05-23 623.66( -0.25%) (102% of 608.11) Tue 1960-05-24 621.39( -0.36%) (102% of 608.19) Wed 1960-05-25 621.28( -0.02%) (102% of 608.26) Thu 1960-05-26 622.79( +0.24%) (102% of 608.34) Fri 1960-05-27 624.78( +0.32%) (102% of 608.42) ------------------------------------------------ Tue 1960-05-31 625.50( +0.12%) (102% of 608.72) Wed 1960-06-01 624.89( -0.10%) (102% of 608.80) Thu 1960-06-02 627.87( +0.48%) (103% of 608.87) Fri 1960-06-03 628.98( +0.18%) (103% of 608.95) ------------------------------------------------ Mon 1960-06-06 636.92( +1.26%) (104% of 609.18) Tue 1960-06-07 645.58( +1.36%) (105% of 609.26) Wed 1960-06-08 650.35( +0.74%) (106% of 609.33) Thu 1960-06-09 656.42( +0.93%) (107% of 609.41) Fri 1960-06-10 654.88( -0.23%) (107% of 609.48) ------------------------------------------------ Mon 1960-06-13 655.85( +0.15%) (107% of 609.71) Tue 1960-06-14 654.88( -0.15%) (107% of 609.79) Wed 1960-06-15 649.42( -0.83%) (106% of 609.87) Thu 1960-06-16 648.27( -0.18%) (106% of 609.94) Fri 1960-06-17 650.89( +0.40%) (106% of 610.02) ------------------------------------------------ Mon 1960-06-20 647.52( -0.52%) (106% of 610.25) Tue 1960-06-21 644.93( -0.40%) (105% of 610.32) Wed 1960-06-22 645.36( +0.07%) (105% of 610.40) Thu 1960-06-23 647.41( +0.32%) (106% of 610.48) Fri 1960-06-24 647.01( -0.06%) (105% of 610.55) ------------------------------------------------ Mon 1960-06-27 642.49( -0.70%) (105% of 610.78) Tue 1960-06-28 637.46( -0.78%) (104% of 610.86) Wed 1960-06-29 638.39( +0.15%) (104% of 610.94) Thu 1960-06-30 640.62( +0.35%) (104% of 611.01) Fri 1960-07-01 641.30( +0.11%) (104% of 611.09) ------------------------------------------------ Tue 1960-07-05 640.91( -0.06%) (104% of 611.40) Wed 1960-07-06 640.37( -0.08%) (104% of 611.47) Thu 1960-07-07 644.89( +0.71%) (105% of 611.55) Fri 1960-07-08 646.91( +0.31%) (105% of 611.62) ------------------------------------------------ Mon 1960-07-11 640.44( -1.00%) (104% of 611.85) Tue 1960-07-12 634.12( -0.99%) (103% of 611.93) Wed 1960-07-13 632.11( -0.32%) (103% of 612.01) Thu 1960-07-14 631.32( -0.12%) (103% of 612.08) Fri 1960-07-15 630.24( -0.17%) (102% of 612.16) ------------------------------------------------ Mon 1960-07-18 626.00( -0.67%) (102% of 612.39) Tue 1960-07-19 624.78( -0.19%) (102% of 612.47) Wed 1960-07-20 624.13( -0.10%) (101% of 612.54) Thu 1960-07-21 616.63( -1.20%) (100% of 612.62) Fri 1960-07-22 609.87( -1.10%) ( 99% of 612.70) ------------------------------------------------ Mon 1960-07-25 601.68( -1.34%) ( 98% of 612.93) Tue 1960-07-26 606.75( +0.84%) ( 98% of 613.01) Wed 1960-07-27 601.76( -0.82%) ( 98% of 613.08) Thu 1960-07-28 605.67( +0.65%) ( 98% of 613.16) Fri 1960-07-29 616.73( +1.83%) (100% of 613.24) ------------------------------------------------ Mon 1960-08-01 617.85( +0.18%) (100% of 613.47) Tue 1960-08-02 613.68( -0.67%) (100% of 613.54) Wed 1960-08-03 608.69( -0.81%) ( 99% of 613.62) Thu 1960-08-04 609.23( +0.09%) ( 99% of 613.70) Fri 1960-08-05 614.29( +0.83%) (100% of 613.77) ------------------------------------------------ Mon 1960-08-08 614.79( +0.08%) (100% of 614.00) Tue 1960-08-09 615.69( +0.15%) (100% of 614.08) Wed 1960-08-10 617.52( +0.30%) (100% of 614.16) Thu 1960-08-11 622.88( +0.87%) (101% of 614.23) Fri 1960-08-12 626.18( +0.53%) (101% of 614.31) ------------------------------------------------ Mon 1960-08-15 624.17( -0.32%) (101% of 614.54) Tue 1960-08-16 625.43( +0.20%) (101% of 614.62) Wed 1960-08-17 626.54( +0.18%) (101% of 614.70) Thu 1960-08-18 625.82( -0.11%) (101% of 614.77) Fri 1960-08-19 629.27( +0.55%) (102% of 614.85) ------------------------------------------------ Mon 1960-08-22 630.71( +0.23%) (102% of 615.08) Tue 1960-08-23 638.29( +1.20%) (103% of 615.16) Wed 1960-08-24 641.56( +0.51%) (104% of 615.24) Thu 1960-08-25 637.16( -0.69%) (103% of 615.31) Fri 1960-08-26 636.13( -0.16%) (103% of 615.39) ------------------------------------------------ Mon 1960-08-29 634.46( -0.26%) (103% of 615.62) Tue 1960-08-30 626.40( -1.27%) (101% of 615.70) Wed 1960-08-31 625.99( -0.07%) (101% of 615.78) Thu 1960-09-01 626.10( +0.02%) (101% of 615.85) Fri 1960-09-02 625.22( -0.14%) (101% of 615.93) ------------------------------------------------ Tue 1960-09-06 620.85( -0.70%) (100% of 616.24) Wed 1960-09-07 612.27( -1.38%) ( 99% of 616.32) Thu 1960-09-08 611.42( -0.14%) ( 99% of 616.39) Fri 1960-09-09 614.12( +0.44%) ( 99% of 616.47) ------------------------------------------------ Mon 1960-09-12 609.35( -0.78%) ( 98% of 616.70) Tue 1960-09-13 611.79( +0.40%) ( 99% of 616.78) Wed 1960-09-14 605.69( -1.00%) ( 98% of 616.86) Thu 1960-09-15 602.69( -0.50%) ( 97% of 616.93) Fri 1960-09-16 602.18( -0.08%) ( 97% of 617.01) ------------------------------------------------ Mon 1960-09-19 586.76( -2.56%) ( 95% of 617.24) Tue 1960-09-20 588.20( +0.25%) ( 95% of 617.32) Wed 1960-09-21 594.26( +1.03%) ( 96% of 617.40) Thu 1960-09-22 592.15( -0.36%) ( 95% of 617.47) Fri 1960-09-23 585.20( -1.17%) ( 94% of 617.55) ------------------------------------------------ Mon 1960-09-26 577.14( -1.38%) ( 93% of 617.78) Tue 1960-09-27 574.81( -0.40%) ( 93% of 617.86) Wed 1960-09-28 569.08( -1.00%) ( 92% of 617.94) Thu 1960-09-29 570.59( +0.27%) ( 92% of 618.02) Fri 1960-09-30 580.14( +1.67%) ( 93% of 618.09) ------------------------------------------------ Mon 1960-10-03 577.81( -0.40%) ( 93% of 618.33) Tue 1960-10-04 573.15( -0.81%) ( 92% of 618.40) Wed 1960-10-05 578.88( +1.00%) ( 93% of 618.48) Thu 1960-10-06 583.69( +0.83%) ( 94% of 618.56) Fri 1960-10-07 586.42( +0.47%) ( 94% of 618.63) ------------------------------------------------ Mon 1960-10-10 587.31( +0.15%) ( 94% of 618.87) Tue 1960-10-11 588.75( +0.25%) ( 95% of 618.94) Wed 1960-10-12 585.83( -0.50%) ( 94% of 619.02) Thu 1960-10-13 591.49( +0.97%) ( 95% of 619.10) Fri 1960-10-14 596.48( +0.84%) ( 96% of 619.18) ------------------------------------------------ Mon 1960-10-17 593.34( -0.53%) ( 95% of 619.41) Tue 1960-10-18 588.75( -0.77%) ( 95% of 619.49) Wed 1960-10-19 587.01( -0.30%) ( 94% of 619.57) Thu 1960-10-20 582.69( -0.74%) ( 94% of 619.64) Fri 1960-10-21 577.55( -0.88%) ( 93% of 619.72) ------------------------------------------------ Mon 1960-10-24 571.93( -0.97%) ( 92% of 619.95) Tue 1960-10-25 566.05( -1.03%) ( 91% of 620.03) Wed 1960-10-26 575.18( +1.61%) ( 92% of 620.11) Thu 1960-10-27 580.95( +1.00%) ( 93% of 620.19) Fri 1960-10-28 577.92( -0.52%) ( 93% of 620.26) ------------------------------------------------ Mon 1960-10-31 580.36( +0.42%) ( 93% of 620.50) Tue 1960-11-01 585.24( +0.84%) ( 94% of 620.57) Wed 1960-11-02 588.23( +0.51%) ( 94% of 620.65) Thu 1960-11-03 590.82( +0.44%) ( 95% of 620.73) Fri 1960-11-04 596.07( +0.89%) ( 96% of 620.81) ------------------------------------------------ Mon 1960-11-07 597.63( +0.26%) ( 96% of 621.04) Wed 1960-11-09 602.25( +0.77%) ( 96% of 621.20) Thu 1960-11-10 612.01( +1.62%) ( 98% of 621.27) Fri 1960-11-11 608.61( -0.56%) ( 97% of 621.35) ------------------------------------------------ Mon 1960-11-14 604.80( -0.63%) ( 97% of 621.59) Tue 1960-11-15 606.87( +0.34%) ( 97% of 621.66) Wed 1960-11-16 604.77( -0.35%) ( 97% of 621.74) Thu 1960-11-17 602.18( -0.43%) ( 96% of 621.82) Fri 1960-11-18 603.62( +0.24%) ( 97% of 621.90) ------------------------------------------------ Mon 1960-11-21 604.54( +0.15%) ( 97% of 622.13) Tue 1960-11-22 601.10( -0.57%) ( 96% of 622.21) Wed 1960-11-23 602.47( +0.23%) ( 96% of 622.29) Fri 1960-11-25 606.47( +0.66%) ( 97% of 622.44) ------------------------------------------------ Mon 1960-11-28 605.43( -0.17%) ( 97% of 622.68) Tue 1960-11-29 602.40( -0.50%) ( 96% of 622.75) Wed 1960-11-30 597.22( -0.86%) ( 95% of 622.83) Thu 1960-12-01 594.56( -0.45%) ( 95% of 622.91) Fri 1960-12-02 596.00( +0.24%) ( 95% of 622.99) ------------------------------------------------ Mon 1960-12-05 593.49( -0.42%) ( 95% of 623.22) Tue 1960-12-06 597.11( +0.61%) ( 95% of 623.30) Wed 1960-12-07 604.62( +1.26%) ( 96% of 623.38) Thu 1960-12-08 605.17( +0.09%) ( 97% of 623.46) Fri 1960-12-09 610.90( +0.95%) ( 97% of 623.54) ------------------------------------------------ Mon 1960-12-12 611.94( +0.17%) ( 98% of 623.77) Tue 1960-12-13 611.72( -0.04%) ( 98% of 623.85) Wed 1960-12-14 612.68( +0.16%) ( 98% of 623.93) Thu 1960-12-15 610.76( -0.31%) ( 97% of 624.00) Fri 1960-12-16 617.78( +1.15%) ( 98% of 624.08) ------------------------------------------------ Mon 1960-12-19 615.56( -0.36%) ( 98% of 624.32) Tue 1960-12-20 614.82( -0.12%) ( 98% of 624.39) Wed 1960-12-21 615.42( +0.10%) ( 98% of 624.47) Thu 1960-12-22 613.31( -0.34%) ( 98% of 624.55) Fri 1960-12-23 613.23( -0.01%) ( 98% of 624.63) ------------------------------------------------ Tue 1960-12-27 613.38( +0.02%) ( 98% of 624.94) Wed 1960-12-28 615.75( +0.39%) ( 98% of 625.02) Thu 1960-12-29 616.19( +0.07%) ( 98% of 625.10) Fri 1960-12-30 615.89( -0.05%) ( 98% of 625.18) ------------------------------------------------ Tue 1961-01-03 610.25( -0.92%) ( 97% of 625.41) Wed 1961-01-04 621.49( +1.84%) ( 99% of 625.49) Thu 1961-01-05 622.67( +0.19%) ( 99% of 625.57) Fri 1961-01-06 621.64( -0.17%) ( 99% of 625.65) ------------------------------------------------ Mon 1961-01-09 624.42( +0.45%) ( 99% of 625.88) Tue 1961-01-10 625.72( +0.21%) ( 99% of 625.96) Wed 1961-01-11 627.21( +0.24%) (100% of 626.04) Thu 1961-01-12 628.50( +0.21%) (100% of 626.12) Fri 1961-01-13 633.65( +0.82%) (101% of 626.20) ------------------------------------------------ Mon 1961-01-16 633.19( -0.07%) (101% of 626.43) Tue 1961-01-17 628.96( -0.67%) (100% of 626.51) Wed 1961-01-18 634.10( +0.82%) (101% of 626.59) Thu 1961-01-19 632.39( -0.27%) (100% of 626.67) Fri 1961-01-20 634.37( +0.31%) (101% of 626.74) ------------------------------------------------ Mon 1961-01-23 639.82( +0.86%) (102% of 626.98) Tue 1961-01-24 638.79( -0.16%) (101% of 627.06) Wed 1961-01-25 637.72( -0.17%) (101% of 627.14) Thu 1961-01-26 638.87( +0.18%) (101% of 627.22) Fri 1961-01-27 643.59( +0.74%) (102% of 627.29) ------------------------------------------------ Mon 1961-01-30 650.64( +1.10%) (103% of 627.53) Tue 1961-01-31 648.20( -0.38%) (103% of 627.61) Wed 1961-02-01 649.39( +0.18%) (103% of 627.69) Thu 1961-02-02 653.62( +0.65%) (104% of 627.77) Fri 1961-02-03 652.97( -0.10%) (104% of 627.84) ------------------------------------------------ Mon 1961-02-06 645.65( -1.12%) (102% of 628.08) Tue 1961-02-07 643.94( -0.26%) (102% of 628.16) Wed 1961-02-08 648.85( +0.76%) (103% of 628.24) Thu 1961-02-09 645.12( -0.57%) (102% of 628.32) Fri 1961-02-10 639.67( -0.84%) (101% of 628.40) ------------------------------------------------ Mon 1961-02-13 637.04( -0.41%) (101% of 628.63) Tue 1961-02-14 642.91( +0.92%) (102% of 628.71) Wed 1961-02-15 648.89( +0.93%) (103% of 628.79) Thu 1961-02-16 651.86( +0.46%) (103% of 628.87) Fri 1961-02-17 651.67( -0.03%) (103% of 628.95) ------------------------------------------------ Mon 1961-02-20 653.65( +0.30%) (103% of 629.18) Tue 1961-02-21 652.40( -0.19%) (103% of 629.26) Thu 1961-02-23 654.42( +0.31%) (103% of 629.42) Fri 1961-02-24 655.60( +0.18%) (104% of 629.50) ------------------------------------------------ Mon 1961-02-27 660.44( +0.74%) (104% of 629.73) Tue 1961-02-28 662.08( +0.25%) (105% of 629.81) Wed 1961-03-01 663.03( +0.14%) (105% of 629.89) Thu 1961-03-02 669.39( +0.96%) (106% of 629.97) Fri 1961-03-03 671.57( +0.33%) (106% of 630.05) ------------------------------------------------ Mon 1961-03-06 674.46( +0.43%) (107% of 630.29) Tue 1961-03-07 667.14( -1.09%) (105% of 630.37) Wed 1961-03-08 666.15( -0.15%) (105% of 630.44) Thu 1961-03-09 663.33( -0.42%) (105% of 630.52) Fri 1961-03-10 663.56( +0.03%) (105% of 630.60) ------------------------------------------------ Mon 1961-03-13 664.44( +0.13%) (105% of 630.84) Tue 1961-03-14 661.08( -0.51%) (104% of 630.92) Wed 1961-03-15 662.88( +0.27%) (105% of 631.00) Thu 1961-03-16 670.38( +1.13%) (106% of 631.08) Fri 1961-03-17 676.48( +0.91%) (107% of 631.16) ------------------------------------------------ Mon 1961-03-20 678.84( +0.35%) (107% of 631.39) Tue 1961-03-21 678.73( -0.02%) (107% of 631.47) Wed 1961-03-22 679.38( +0.10%) (107% of 631.55) Thu 1961-03-23 675.45( -0.58%) (106% of 631.63) Fri 1961-03-24 672.48( -0.44%) (106% of 631.71) ------------------------------------------------ Mon 1961-03-27 671.03( -0.22%) (106% of 631.95) Tue 1961-03-28 669.58( -0.22%) (105% of 632.03) Wed 1961-03-29 676.41( +1.02%) (107% of 632.10) Thu 1961-03-30 676.63( +0.03%) (107% of 632.18) ------------------------------------------------ Mon 1961-04-03 677.59( +0.14%) (107% of 632.50) Tue 1961-04-04 678.73( +0.17%) (107% of 632.58) Wed 1961-04-05 677.32( -0.21%) (107% of 632.66) Thu 1961-04-06 679.34( +0.30%) (107% of 632.74) Fri 1961-04-07 683.68( +0.64%) (108% of 632.82) ------------------------------------------------ Mon 1961-04-10 692.06( +1.23%) (109% of 633.06) Tue 1961-04-11 694.11( +0.30%) (109% of 633.13) Wed 1961-04-12 690.16( -0.57%) (108% of 633.21) Thu 1961-04-13 692.02( +0.27%) (109% of 633.29) Fri 1961-04-14 693.72( +0.25%) (109% of 633.37) ------------------------------------------------ Mon 1961-04-17 696.72( +0.43%) (109% of 633.61) Tue 1961-04-18 690.60( -0.88%) (108% of 633.69) Wed 1961-04-19 686.21( -0.64%) (108% of 633.77) Thu 1961-04-20 684.24( -0.29%) (107% of 633.85) Fri 1961-04-21 685.26( +0.15%) (108% of 633.93) ------------------------------------------------ Mon 1961-04-24 672.66( -1.84%) (106% of 634.17) Tue 1961-04-25 683.09( +1.55%) (107% of 634.25) Wed 1961-04-26 682.18( -0.13%) (107% of 634.33) Thu 1961-04-27 679.54( -0.39%) (107% of 634.40) Fri 1961-04-28 678.71( -0.12%) (106% of 634.48) ------------------------------------------------ Mon 1961-05-01 677.05( -0.24%) (106% of 634.72) Tue 1961-05-02 682.34( +0.78%) (107% of 634.80) Wed 1961-05-03 688.90( +0.96%) (108% of 634.88) Thu 1961-05-04 692.25( +0.49%) (109% of 634.96) Fri 1961-05-05 690.67( -0.23%) (108% of 635.04) ------------------------------------------------ Mon 1961-05-08 689.06( -0.23%) (108% of 635.28) Tue 1961-05-09 686.92( -0.31%) (108% of 635.36) Wed 1961-05-10 686.61( -0.05%) (108% of 635.44) Thu 1961-05-11 686.49( -0.02%) (108% of 635.52) Fri 1961-05-12 687.91( +0.21%) (108% of 635.60) ------------------------------------------------ Mon 1961-05-15 692.37( +0.65%) (108% of 635.84) Tue 1961-05-16 697.74( +0.78%) (109% of 635.92) Wed 1961-05-17 705.52( +1.12%) (110% of 636.00) Thu 1961-05-18 701.14( -0.62%) (110% of 636.08) Fri 1961-05-19 705.96( +0.69%) (110% of 636.15) ------------------------------------------------ Mon 1961-05-22 702.44( -0.50%) (110% of 636.39) Tue 1961-05-23 700.59( -0.26%) (110% of 636.47) Wed 1961-05-24 696.52( -0.58%) (109% of 636.55) Thu 1961-05-25 690.16( -0.91%) (108% of 636.63) Fri 1961-05-26 696.28( +0.89%) (109% of 636.71) ------------------------------------------------ Wed 1961-05-31 696.72( +0.06%) (109% of 637.11) Thu 1961-06-01 695.37( -0.19%) (109% of 637.19) Fri 1961-06-02 697.70( +0.34%) (109% of 637.27) ------------------------------------------------ Mon 1961-06-05 703.43( +0.82%) (110% of 637.51) Tue 1961-06-06 703.79( +0.05%) (110% of 637.59) Wed 1961-06-07 700.86( -0.42%) (109% of 637.67) Thu 1961-06-08 701.69( +0.12%) (110% of 637.75) Fri 1961-06-09 700.90( -0.11%) (109% of 637.83) ------------------------------------------------ Mon 1961-06-12 696.76( -0.59%) (109% of 638.07) Tue 1961-06-13 694.15( -0.37%) (108% of 638.15) Wed 1961-06-14 695.81( +0.24%) (109% of 638.23) Thu 1961-06-15 691.27( -0.65%) (108% of 638.31) Fri 1961-06-16 685.50( -0.83%) (107% of 638.39) ------------------------------------------------ Mon 1961-06-19 680.68( -0.70%) (106% of 638.63) Tue 1961-06-20 687.87( +1.06%) (107% of 638.71) Wed 1961-06-21 686.09( -0.26%) (107% of 638.79) Thu 1961-06-22 685.62( -0.07%) (107% of 638.87) Fri 1961-06-23 688.66( +0.44%) (107% of 638.95) ------------------------------------------------ Mon 1961-06-26 681.16( -1.09%) (106% of 639.19) Tue 1961-06-27 683.88( +0.40%) (106% of 639.27) Wed 1961-06-28 684.59( +0.10%) (107% of 639.35) Thu 1961-06-29 681.95( -0.39%) (106% of 639.43) Fri 1961-06-30 683.96( +0.29%) (106% of 639.51) ------------------------------------------------ Mon 1961-07-03 689.81( +0.86%) (107% of 639.75) Wed 1961-07-05 692.77( +0.43%) (108% of 639.91) Thu 1961-07-06 694.27( +0.22%) (108% of 639.99) Fri 1961-07-07 692.73( -0.22%) (108% of 640.07) ------------------------------------------------ Mon 1961-07-10 693.16( +0.06%) (108% of 640.31) Tue 1961-07-11 694.47( +0.19%) (108% of 640.39) Wed 1961-07-12 690.79( -0.53%) (107% of 640.47) Thu 1961-07-13 685.90( -0.71%) (107% of 640.55) Fri 1961-07-14 690.95( +0.74%) (107% of 640.63) ------------------------------------------------ Mon 1961-07-17 684.59( -0.92%) (106% of 640.87) Tue 1961-07-18 679.30( -0.77%) (105% of 640.95) Wed 1961-07-19 682.74( +0.51%) (106% of 641.03) Thu 1961-07-20 682.97( +0.03%) (106% of 641.11) Fri 1961-07-21 682.81( -0.02%) (106% of 641.19) ------------------------------------------------ Mon 1961-07-24 682.14( -0.10%) (106% of 641.43) Tue 1961-07-25 686.37( +0.62%) (106% of 641.52) Wed 1961-07-26 694.19( +1.14%) (108% of 641.60) Thu 1961-07-27 702.80( +1.24%) (109% of 641.68) Fri 1961-07-28 705.13( +0.33%) (109% of 641.76) ------------------------------------------------ Mon 1961-07-31 705.37( +0.03%) (109% of 642.00) Tue 1961-08-01 713.94( +1.21%) (111% of 642.08) Wed 1961-08-02 710.46( -0.49%) (110% of 642.16) Thu 1961-08-03 715.71( +0.74%) (111% of 642.24) Fri 1961-08-04 720.69( +0.70%) (112% of 642.32) ------------------------------------------------ Mon 1961-08-07 719.58( -0.15%) (111% of 642.56) Tue 1961-08-08 720.22( +0.09%) (112% of 642.64) Wed 1961-08-09 717.57( -0.37%) (111% of 642.72) Thu 1961-08-10 720.49( +0.41%) (112% of 642.80) Fri 1961-08-11 722.61( +0.29%) (112% of 642.88) ------------------------------------------------ Mon 1961-08-14 718.93( -0.51%) (111% of 643.12) Tue 1961-08-15 716.18( -0.38%) (111% of 643.20) Wed 1961-08-16 718.20( +0.28%) (111% of 643.28) Thu 1961-08-17 721.84( +0.51%) (112% of 643.37) Fri 1961-08-18 723.54( +0.24%) (112% of 643.45) ------------------------------------------------ Mon 1961-08-21 724.75( +0.17%) (112% of 643.69) Tue 1961-08-22 725.76( +0.14%) (112% of 643.77) Wed 1961-08-23 720.46( -0.73%) (111% of 643.85) Thu 1961-08-24 714.03( -0.89%) (110% of 643.93) Fri 1961-08-25 716.70( +0.37%) (111% of 644.01) ------------------------------------------------ Mon 1961-08-28 716.01( -0.10%) (111% of 644.25) Tue 1961-08-29 714.15( -0.26%) (110% of 644.33) Wed 1961-08-30 716.90( +0.39%) (111% of 644.41) Thu 1961-08-31 719.94( +0.42%) (111% of 644.49) Fri 1961-09-01 721.19( +0.17%) (111% of 644.58) ------------------------------------------------ Tue 1961-09-05 718.72( -0.34%) (111% of 644.90) Wed 1961-09-06 726.01( +1.01%) (112% of 644.98) Thu 1961-09-07 726.53( +0.07%) (112% of 645.06) Fri 1961-09-08 720.91( -0.77%) (111% of 645.14) ------------------------------------------------ Mon 1961-09-11 714.36( -0.91%) (110% of 645.38) Tue 1961-09-12 722.61( +1.15%) (111% of 645.46) Wed 1961-09-13 722.20( -0.06%) (111% of 645.54) Thu 1961-09-14 715.00( -1.00%) (110% of 645.63) Fri 1961-09-15 716.30( +0.18%) (110% of 645.71) ------------------------------------------------ Mon 1961-09-18 711.24( -0.71%) (110% of 645.95) Tue 1961-09-19 702.54( -1.22%) (108% of 646.03) Wed 1961-09-20 707.32( +0.68%) (109% of 646.11) Thu 1961-09-21 706.31( -0.14%) (109% of 646.19) Fri 1961-09-22 701.57( -0.67%) (108% of 646.27) ------------------------------------------------ Mon 1961-09-25 691.86( -1.38%) (107% of 646.52) Tue 1961-09-26 693.20( +0.19%) (107% of 646.60) Wed 1961-09-27 701.13( +1.14%) (108% of 646.68) Thu 1961-09-28 700.28( -0.12%) (108% of 646.76) Fri 1961-09-29 701.21( +0.13%) (108% of 646.84) ------------------------------------------------ Mon 1961-10-02 699.83( -0.20%) (108% of 647.08) Tue 1961-10-03 698.66( -0.17%) (107% of 647.16) Wed 1961-10-04 703.31( +0.67%) (108% of 647.24) Thu 1961-10-05 708.49( +0.74%) (109% of 647.33) Fri 1961-10-06 708.25( -0.03%) (109% of 647.41) ------------------------------------------------ Mon 1961-10-09 705.42( -0.40%) (108% of 647.65) Tue 1961-10-10 706.67( +0.18%) (109% of 647.73) Wed 1961-10-11 705.62( -0.15%) (108% of 647.81) Thu 1961-10-12 705.50( -0.02%) (108% of 647.89) Fri 1961-10-13 703.31( -0.31%) (108% of 647.97) ------------------------------------------------ Mon 1961-10-16 703.15( -0.02%) (108% of 648.22) Tue 1961-10-17 701.98( -0.17%) (108% of 648.30) Wed 1961-10-18 704.20( +0.32%) (108% of 648.38) Thu 1961-10-19 704.85( +0.09%) (108% of 648.46) Fri 1961-10-20 705.62( +0.11%) (108% of 648.54) ------------------------------------------------ Mon 1961-10-23 698.98( -0.94%) (107% of 648.79) Tue 1961-10-24 697.24( -0.25%) (107% of 648.87) Wed 1961-10-25 700.72( +0.50%) (107% of 648.95) Thu 1961-10-26 700.68( -0.01%) (107% of 649.03) Fri 1961-10-27 698.74( -0.28%) (107% of 649.11) ------------------------------------------------ Mon 1961-10-30 701.09( +0.34%) (107% of 649.36) Tue 1961-10-31 703.92( +0.40%) (108% of 649.44) Wed 1961-11-01 703.84( -0.01%) (108% of 649.52) Thu 1961-11-02 706.83( +0.42%) (108% of 649.60) Fri 1961-11-03 709.26( +0.34%) (109% of 649.68) ------------------------------------------------ Mon 1961-11-06 714.60( +0.75%) (109% of 649.92) Wed 1961-11-08 723.74( +1.28%) (111% of 650.09) Thu 1961-11-09 722.28( -0.20%) (111% of 650.17) Fri 1961-11-10 724.83( +0.35%) (111% of 650.25) ------------------------------------------------ Mon 1961-11-13 728.43( +0.50%) (111% of 650.49) Tue 1961-11-14 732.56( +0.57%) (112% of 650.58) Wed 1961-11-15 734.34( +0.24%) (112% of 650.66) Thu 1961-11-16 733.33( -0.14%) (112% of 650.74) Fri 1961-11-17 729.53( -0.52%) (112% of 650.82) ------------------------------------------------ Mon 1961-11-20 730.09( +0.08%) (112% of 651.07) Tue 1961-11-21 729.32( -0.11%) (112% of 651.15) Wed 1961-11-22 730.42( +0.15%) (112% of 651.23) Fri 1961-11-24 732.60( +0.30%) (112% of 651.39) ------------------------------------------------ Mon 1961-11-27 731.99( -0.08%) (112% of 651.64) Tue 1961-11-28 728.07( -0.54%) (111% of 651.72) Wed 1961-11-29 727.18( -0.12%) (111% of 651.80) Thu 1961-11-30 721.60( -0.77%) (110% of 651.88) Fri 1961-12-01 728.80( +1.00%) (111% of 651.96) ------------------------------------------------ Mon 1961-12-04 731.22( +0.33%) (112% of 652.21) Tue 1961-12-05 731.31( +0.01%) (112% of 652.29) Wed 1961-12-06 730.09( -0.17%) (111% of 652.37) Thu 1961-12-07 726.45( -0.50%) (111% of 652.45) Fri 1961-12-08 728.23( +0.25%) (111% of 652.53) ------------------------------------------------ Mon 1961-12-11 732.56( +0.59%) (112% of 652.78) Tue 1961-12-12 734.02( +0.20%) (112% of 652.86) Wed 1961-12-13 734.91( +0.12%) (112% of 652.94) Thu 1961-12-14 730.94( -0.54%) (111% of 653.03) Fri 1961-12-15 729.40( -0.21%) (111% of 653.11) ------------------------------------------------ Mon 1961-12-18 727.71( -0.23%) (111% of 653.35) Tue 1961-12-19 722.41( -0.73%) (110% of 653.43) Wed 1961-12-20 722.57( +0.02%) (110% of 653.52) Thu 1961-12-21 720.10( -0.34%) (110% of 653.60) Fri 1961-12-22 720.87( +0.11%) (110% of 653.68) ------------------------------------------------ Tue 1961-12-26 723.09( +0.31%) (110% of 654.01) Wed 1961-12-27 731.43( +1.15%) (111% of 654.09) Thu 1961-12-28 731.51( +0.01%) (111% of 654.17) Fri 1961-12-29 731.14( -0.05%) (111% of 654.25) ------------------------------------------------ Tue 1962-01-02 724.71( -0.88%) (110% of 654.58) Wed 1962-01-03 726.01( +0.18%) (110% of 654.66) Thu 1962-01-04 722.53( -0.48%) (110% of 654.74) Fri 1962-01-05 714.84( -1.06%) (109% of 654.83) ------------------------------------------------ Mon 1962-01-08 708.98( -0.82%) (108% of 655.07) Tue 1962-01-09 707.64( -0.19%) (108% of 655.15) Wed 1962-01-10 706.02( -0.23%) (107% of 655.24) Thu 1962-01-11 710.67( +0.66%) (108% of 655.32) Fri 1962-01-12 711.73( +0.15%) (108% of 655.40) ------------------------------------------------ Mon 1962-01-15 709.50( -0.31%) (108% of 655.65) Tue 1962-01-16 705.29( -0.59%) (107% of 655.73) Wed 1962-01-17 697.41( -1.12%) (106% of 655.81) Thu 1962-01-18 696.03( -0.20%) (106% of 655.89) Fri 1962-01-19 700.72( +0.67%) (106% of 655.98) ------------------------------------------------ Mon 1962-01-22 701.98( +0.18%) (106% of 656.22) Tue 1962-01-23 698.54( -0.49%) (106% of 656.30) Wed 1962-01-24 698.17( -0.05%) (106% of 656.39) Thu 1962-01-25 696.52( -0.24%) (106% of 656.47) Fri 1962-01-26 692.19( -0.62%) (105% of 656.55) ------------------------------------------------ Mon 1962-01-29 689.92( -0.33%) (105% of 656.80) Tue 1962-01-30 694.09( +0.60%) (105% of 656.88) Wed 1962-01-31 700.00( +0.85%) (106% of 656.96) Thu 1962-02-01 702.54( +0.36%) (106% of 657.04) Fri 1962-02-02 706.55( +0.57%) (107% of 657.13) ------------------------------------------------ Mon 1962-02-05 706.14( -0.06%) (107% of 657.37) Tue 1962-02-06 710.39( +0.60%) (108% of 657.46) Wed 1962-02-07 715.73( +0.75%) (108% of 657.54) Thu 1962-02-08 716.82( +0.15%) (109% of 657.62) Fri 1962-02-09 714.27( -0.36%) (108% of 657.70) ------------------------------------------------ Mon 1962-02-12 714.92( +0.09%) (108% of 657.95) Tue 1962-02-13 714.32( -0.08%) (108% of 658.03) Wed 1962-02-14 713.67( -0.09%) (108% of 658.12) Thu 1962-02-15 717.27( +0.50%) (108% of 658.20) Fri 1962-02-16 716.46( -0.11%) (108% of 658.28) ------------------------------------------------ Mon 1962-02-19 714.36( -0.29%) (108% of 658.53) Tue 1962-02-20 717.55( +0.45%) (108% of 658.61) Wed 1962-02-21 713.02( -0.63%) (108% of 658.69) Fri 1962-02-23 709.54( -0.49%) (107% of 658.86) ------------------------------------------------ Mon 1962-02-26 706.22( -0.47%) (107% of 659.10) Tue 1962-02-27 709.22( +0.42%) (107% of 659.19) Wed 1962-02-28 708.05( -0.16%) (107% of 659.27) Thu 1962-03-01 711.81( +0.53%) (107% of 659.35) Fri 1962-03-02 711.00( -0.11%) (107% of 659.44) ------------------------------------------------ Mon 1962-03-05 709.99( -0.14%) (107% of 659.68) Tue 1962-03-06 708.17( -0.26%) (107% of 659.77) Wed 1962-03-07 706.63( -0.22%) (107% of 659.85) Thu 1962-03-08 713.75( +1.01%) (108% of 659.93) Fri 1962-03-09 714.44( +0.10%) (108% of 660.01) ------------------------------------------------ Mon 1962-03-12 714.68( +0.03%) (108% of 660.26) Tue 1962-03-13 716.58( +0.27%) (108% of 660.34) Wed 1962-03-14 720.95( +0.61%) (109% of 660.43) Thu 1962-03-15 723.54( +0.36%) (109% of 660.51) Fri 1962-03-16 722.27( -0.18%) (109% of 660.59) ------------------------------------------------ Mon 1962-03-19 720.38( -0.26%) (109% of 660.84) Tue 1962-03-20 719.66( -0.10%) (108% of 660.92) Wed 1962-03-21 716.62( -0.42%) (108% of 661.01) Thu 1962-03-22 716.70( +0.01%) (108% of 661.09) Fri 1962-03-23 716.46( -0.03%) (108% of 661.17) ------------------------------------------------ Mon 1962-03-26 710.67( -0.81%) (107% of 661.42) Tue 1962-03-27 707.28( -0.48%) (106% of 661.50) Wed 1962-03-28 712.25( +0.70%) (107% of 661.59) Thu 1962-03-29 711.28( -0.14%) (107% of 661.67) Fri 1962-03-30 706.95( -0.61%) (106% of 661.75) ------------------------------------------------ Mon 1962-04-02 705.42( -0.22%) (106% of 662.00) Tue 1962-04-03 700.60( -0.68%) (105% of 662.08) Wed 1962-04-04 696.88( -0.53%) (105% of 662.17) Thu 1962-04-05 700.88( +0.57%) (105% of 662.25) Fri 1962-04-06 699.63( -0.18%) (105% of 662.33) ------------------------------------------------ Mon 1962-04-09 692.96( -0.95%) (104% of 662.58) Tue 1962-04-10 695.46( +0.36%) (104% of 662.66) Wed 1962-04-11 694.90( -0.08%) (104% of 662.75) Thu 1962-04-12 685.67( -1.33%) (103% of 662.83) Fri 1962-04-13 687.90( +0.33%) (103% of 662.91) ------------------------------------------------ Mon 1962-04-16 684.06( -0.56%) (103% of 663.16) Tue 1962-04-17 688.43( +0.64%) (103% of 663.24) Wed 1962-04-18 691.01( +0.37%) (104% of 663.33) Thu 1962-04-19 694.25( +0.47%) (104% of 663.41) ------------------------------------------------ Mon 1962-04-23 694.61( +0.05%) (104% of 663.74) Tue 1962-04-24 693.00( -0.23%) (104% of 663.83) Wed 1962-04-25 683.69( -1.34%) (102% of 663.91) Thu 1962-04-26 678.68( -0.73%) (102% of 663.99) Fri 1962-04-27 672.20( -0.95%) (101% of 664.08) ------------------------------------------------ Mon 1962-04-30 665.33( -1.02%) (100% of 664.33) Tue 1962-05-01 671.24( +0.89%) (101% of 664.41) Wed 1962-05-02 669.96( -0.19%) (100% of 664.49) Thu 1962-05-03 675.49( +0.83%) (101% of 664.58) Fri 1962-05-04 671.20( -0.64%) (100% of 664.66) ------------------------------------------------ Mon 1962-05-07 670.99( -0.03%) (100% of 664.91) Tue 1962-05-08 663.90( -1.06%) ( 99% of 664.99) Wed 1962-05-09 654.70( -1.39%) ( 98% of 665.07) Thu 1962-05-10 647.23( -1.14%) ( 97% of 665.16) Fri 1962-05-11 640.63( -1.02%) ( 96% of 665.24) ------------------------------------------------ Mon 1962-05-14 646.20( +0.87%) ( 97% of 665.49) Tue 1962-05-15 655.36( +1.42%) ( 98% of 665.57) Wed 1962-05-16 654.04( -0.20%) ( 98% of 665.66) Thu 1962-05-17 649.79( -0.65%) ( 97% of 665.74) Fri 1962-05-18 650.70( +0.14%) ( 97% of 665.82) ------------------------------------------------ Mon 1962-05-21 648.59( -0.32%) ( 97% of 666.08) Tue 1962-05-22 636.34( -1.89%) ( 95% of 666.16) Wed 1962-05-23 626.52( -1.54%) ( 94% of 666.24) Thu 1962-05-24 622.56( -0.63%) ( 93% of 666.33) Fri 1962-05-25 611.88( -1.72%) ( 91% of 666.41) ------------------------------------------------ Mon 1962-05-28 576.93( -5.71%) ( 86% of 666.66) Tue 1962-05-29 603.96( +4.69%) ( 90% of 666.74) Thu 1962-05-31 613.36( +1.56%) ( 91% of 666.91) Fri 1962-06-01 611.05( -0.38%) ( 91% of 666.99) ------------------------------------------------ Mon 1962-06-04 593.68( -2.84%) ( 88% of 667.24) Tue 1962-06-05 594.96( +0.22%) ( 89% of 667.33) Wed 1962-06-06 603.91( +1.50%) ( 90% of 667.41) Thu 1962-06-07 602.20( -0.28%) ( 90% of 667.49) Fri 1962-06-08 601.61( -0.10%) ( 90% of 667.58) ------------------------------------------------ Mon 1962-06-11 595.17( -1.07%) ( 89% of 667.83) Tue 1962-06-12 580.94( -2.39%) ( 86% of 667.91) Wed 1962-06-13 574.04( -1.19%) ( 85% of 668.00) Thu 1962-06-14 563.00( -1.92%) ( 84% of 668.08) Fri 1962-06-15 578.18( +2.70%) ( 86% of 668.16) ------------------------------------------------ Mon 1962-06-18 574.21( -0.69%) ( 85% of 668.41) Tue 1962-06-19 571.61( -0.45%) ( 85% of 668.50) Wed 1962-06-20 563.08( -1.49%) ( 84% of 668.58) Thu 1962-06-21 550.49( -2.24%) ( 82% of 668.67) Fri 1962-06-22 539.19( -2.05%) ( 80% of 668.75) ------------------------------------------------ Mon 1962-06-25 536.77( -0.45%) ( 80% of 669.00) Tue 1962-06-26 535.76( -0.19%) ( 80% of 669.08) Wed 1962-06-27 536.98( +0.23%) ( 80% of 669.17) Thu 1962-06-28 557.35( +3.79%) ( 83% of 669.25) Fri 1962-06-29 561.28( +0.71%) ( 83% of 669.34) ------------------------------------------------ Mon 1962-07-02 573.75( +2.22%) ( 85% of 669.59) Tue 1962-07-03 579.48( +1.00%) ( 86% of 669.67) Thu 1962-07-05 583.87( +0.76%) ( 87% of 669.84) Fri 1962-07-06 576.17( -1.32%) ( 86% of 669.92) ------------------------------------------------ Mon 1962-07-09 580.82( +0.81%) ( 86% of 670.17) Tue 1962-07-10 586.01( +0.89%) ( 87% of 670.26) Wed 1962-07-11 589.06( +0.52%) ( 87% of 670.34) Thu 1962-07-12 590.27( +0.21%) ( 88% of 670.43) Fri 1962-07-13 590.19( -0.01%) ( 88% of 670.51) ------------------------------------------------ Mon 1962-07-16 588.10( -0.35%) ( 87% of 670.76) Tue 1962-07-17 577.85( -1.74%) ( 86% of 670.85) Wed 1962-07-18 571.24( -1.14%) ( 85% of 670.93) Thu 1962-07-19 573.16( +0.34%) ( 85% of 671.01) Fri 1962-07-20 577.18( +0.70%) ( 86% of 671.10) ------------------------------------------------ Mon 1962-07-23 577.47( +0.05%) ( 86% of 671.35) Tue 1962-07-24 574.12( -0.58%) ( 85% of 671.43) Wed 1962-07-25 574.67( +0.10%) ( 85% of 671.52) Thu 1962-07-26 579.61( +0.86%) ( 86% of 671.60) Fri 1962-07-27 585.00( +0.93%) ( 87% of 671.69) ------------------------------------------------ Mon 1962-07-30 591.44( +1.10%) ( 88% of 671.94) Tue 1962-07-31 597.93( +1.10%) ( 88% of 672.02) Wed 1962-08-01 591.36( -1.10%) ( 87% of 672.11) Thu 1962-08-02 593.83( +0.42%) ( 88% of 672.19) Fri 1962-08-03 596.38( +0.43%) ( 88% of 672.28) ------------------------------------------------ Mon 1962-08-06 593.24( -0.53%) ( 88% of 672.53) Tue 1962-08-07 588.35( -0.82%) ( 87% of 672.61) Wed 1962-08-08 590.94( +0.44%) ( 87% of 672.70) Thu 1962-08-09 591.19( +0.04%) ( 87% of 672.78) Fri 1962-08-10 592.32( +0.19%) ( 88% of 672.87) ------------------------------------------------ Mon 1962-08-13 595.29( +0.50%) ( 88% of 673.12) Tue 1962-08-14 601.90( +1.11%) ( 89% of 673.20) Wed 1962-08-15 606.76( +0.81%) ( 90% of 673.29) Thu 1962-08-16 606.71( -0.01%) ( 90% of 673.37) Fri 1962-08-17 610.02( +0.55%) ( 90% of 673.46) ------------------------------------------------ Mon 1962-08-20 612.86( +0.47%) ( 90% of 673.71) Tue 1962-08-21 608.64( -0.69%) ( 90% of 673.79) Wed 1962-08-22 615.54( +1.13%) ( 91% of 673.88) Thu 1962-08-23 616.00( +0.07%) ( 91% of 673.96) Fri 1962-08-24 613.74( -0.37%) ( 91% of 674.05) ------------------------------------------------ Mon 1962-08-27 612.57( -0.19%) ( 90% of 674.30) Tue 1962-08-28 605.25( -1.19%) ( 89% of 674.38) Wed 1962-08-29 603.24( -0.33%) ( 89% of 674.47) Thu 1962-08-30 602.32( -0.15%) ( 89% of 674.55) Fri 1962-08-31 609.18( +1.14%) ( 90% of 674.64) ------------------------------------------------ Tue 1962-09-04 602.45( -1.10%) ( 89% of 674.98) Wed 1962-09-05 599.14( -0.55%) ( 88% of 675.06) Thu 1962-09-06 600.81( +0.28%) ( 88% of 675.14) Fri 1962-09-07 600.86( +0.01%) ( 88% of 675.23) ------------------------------------------------ Mon 1962-09-10 602.03( +0.19%) ( 89% of 675.48) Tue 1962-09-11 603.99( +0.33%) ( 89% of 675.57) Wed 1962-09-12 606.34( +0.39%) ( 89% of 675.65) Thu 1962-09-13 603.99( -0.39%) ( 89% of 675.74) Fri 1962-09-14 605.84( +0.31%) ( 89% of 675.82) ------------------------------------------------ Mon 1962-09-17 607.63( +0.30%) ( 89% of 676.08) Tue 1962-09-18 607.09( -0.09%) ( 89% of 676.16) Wed 1962-09-19 607.09( +0.00%) ( 89% of 676.24) Thu 1962-09-20 601.65( -0.90%) ( 88% of 676.33) Fri 1962-09-21 591.78( -1.64%) ( 87% of 676.41) ------------------------------------------------ Mon 1962-09-24 582.91( -1.50%) ( 86% of 676.67) Tue 1962-09-25 588.22( +0.91%) ( 86% of 676.75) Wed 1962-09-26 578.48( -1.66%) ( 85% of 676.84) Thu 1962-09-27 574.12( -0.75%) ( 84% of 676.92) Fri 1962-09-28 578.98( +0.85%) ( 85% of 677.01) ------------------------------------------------ Mon 1962-10-01 571.95( -1.21%) ( 84% of 677.26) Tue 1962-10-02 578.73( +1.19%) ( 85% of 677.35) Wed 1962-10-03 578.52( -0.04%) ( 85% of 677.43) Thu 1962-10-04 582.41( +0.67%) ( 85% of 677.52) Fri 1962-10-05 586.59( +0.72%) ( 86% of 677.60) ------------------------------------------------ Mon 1962-10-08 586.09( -0.09%) ( 86% of 677.86) Tue 1962-10-09 587.18( +0.19%) ( 86% of 677.94) Wed 1962-10-10 588.14( +0.16%) ( 86% of 678.03) Thu 1962-10-11 586.47( -0.28%) ( 86% of 678.11) Fri 1962-10-12 586.47( +0.00%) ( 86% of 678.20) ------------------------------------------------ Mon 1962-10-15 589.69( +0.55%) ( 86% of 678.45) Tue 1962-10-16 589.35( -0.06%) ( 86% of 678.54) Wed 1962-10-17 587.68( -0.28%) ( 86% of 678.62) Thu 1962-10-18 581.15( -1.11%) ( 85% of 678.71) Fri 1962-10-19 573.29( -1.35%) ( 84% of 678.79) ------------------------------------------------ Mon 1962-10-22 568.60( -0.82%) ( 83% of 679.05) Tue 1962-10-23 558.06( -1.85%) ( 82% of 679.13) Wed 1962-10-24 576.68( +3.34%) ( 84% of 679.22) Thu 1962-10-25 570.86( -1.01%) ( 84% of 679.30) Fri 1962-10-26 569.02( -0.32%) ( 83% of 679.39) ------------------------------------------------ Mon 1962-10-29 579.35( +1.82%) ( 85% of 679.64) Tue 1962-10-30 588.98( +1.66%) ( 86% of 679.73) Wed 1962-10-31 589.77( +0.13%) ( 86% of 679.81) Thu 1962-11-01 597.13( +1.25%) ( 87% of 679.90) Fri 1962-11-02 604.58( +1.25%) ( 88% of 679.98) ------------------------------------------------ Mon 1962-11-05 610.48( +0.98%) ( 89% of 680.24) Wed 1962-11-07 615.75( +0.86%) ( 90% of 680.41) Thu 1962-11-08 609.14( -1.07%) ( 89% of 680.49) Fri 1962-11-09 616.13( +1.15%) ( 90% of 680.58) ------------------------------------------------ Mon 1962-11-12 624.41( +1.34%) ( 91% of 680.83) Tue 1962-11-13 623.11( -0.21%) ( 91% of 680.92) Wed 1962-11-14 630.48( +1.18%) ( 92% of 681.00) Thu 1962-11-15 629.14( -0.21%) ( 92% of 681.09) Fri 1962-11-16 630.98( +0.29%) ( 92% of 681.17) ------------------------------------------------ Mon 1962-11-19 626.21( -0.76%) ( 91% of 681.43) Tue 1962-11-20 632.94( +1.07%) ( 92% of 681.52) Wed 1962-11-21 637.25( +0.68%) ( 93% of 681.60) Fri 1962-11-23 644.87( +1.20%) ( 94% of 681.77) ------------------------------------------------ Mon 1962-11-26 642.06( -0.44%) ( 94% of 682.03) Tue 1962-11-27 648.05( +0.93%) ( 95% of 682.11) Wed 1962-11-28 651.85( +0.59%) ( 95% of 682.20) Thu 1962-11-29 652.61( +0.12%) ( 95% of 682.28) Fri 1962-11-30 649.30( -0.51%) ( 95% of 682.37) ------------------------------------------------ Mon 1962-12-03 646.41( -0.45%) ( 94% of 682.63) Tue 1962-12-04 651.48( +0.78%) ( 95% of 682.71) Wed 1962-12-05 653.99( +0.39%) ( 95% of 682.80) Thu 1962-12-06 651.73( -0.35%) ( 95% of 682.88) Fri 1962-12-07 652.10( +0.06%) ( 95% of 682.97) ------------------------------------------------ Mon 1962-12-10 645.08( -1.08%) ( 94% of 683.23) Tue 1962-12-11 645.16( +0.01%) ( 94% of 683.31) Wed 1962-12-12 647.33( +0.34%) ( 94% of 683.40) Thu 1962-12-13 645.20( -0.33%) ( 94% of 683.48) Fri 1962-12-14 648.09( +0.45%) ( 94% of 683.57) ------------------------------------------------ Mon 1962-12-17 645.49( -0.40%) ( 94% of 683.82) Tue 1962-12-18 640.14( -0.83%) ( 93% of 683.91) Wed 1962-12-19 647.00( +1.07%) ( 94% of 684.00) Thu 1962-12-20 648.55( +0.24%) ( 94% of 684.08) Fri 1962-12-21 646.41( -0.33%) ( 94% of 684.17) ------------------------------------------------ Mon 1962-12-24 647.71( +0.20%) ( 94% of 684.42) Wed 1962-12-26 651.64( +0.61%) ( 95% of 684.60) Thu 1962-12-27 650.56( -0.17%) ( 95% of 684.68) Fri 1962-12-28 651.43( +0.13%) ( 95% of 684.77) ------------------------------------------------ Mon 1962-12-31 652.10( +0.10%) ( 95% of 685.02) Wed 1963-01-02 646.79( -0.81%) ( 94% of 685.20) Thu 1963-01-03 657.42( +1.64%) ( 95% of 685.28) Fri 1963-01-04 662.23( +0.73%) ( 96% of 685.37) ------------------------------------------------ Mon 1963-01-07 662.14( -0.01%) ( 96% of 685.63) Tue 1963-01-08 669.88( +1.17%) ( 97% of 685.71) Wed 1963-01-09 668.00( -0.28%) ( 97% of 685.80) Thu 1963-01-10 669.51( +0.23%) ( 97% of 685.88) Fri 1963-01-11 671.60( +0.31%) ( 97% of 685.97) ------------------------------------------------ Mon 1963-01-14 675.74( +0.62%) ( 98% of 686.23) Tue 1963-01-15 675.36( -0.06%) ( 98% of 686.31) Wed 1963-01-16 669.00( -0.94%) ( 97% of 686.40) Thu 1963-01-17 672.98( +0.59%) ( 98% of 686.48) Fri 1963-01-18 672.52( -0.07%) ( 97% of 686.57) ------------------------------------------------ Mon 1963-01-21 675.24( +0.40%) ( 98% of 686.83) Tue 1963-01-22 675.53( +0.04%) ( 98% of 686.91) Wed 1963-01-23 677.58( +0.30%) ( 98% of 687.00) Thu 1963-01-24 676.99( -0.09%) ( 98% of 687.09) Fri 1963-01-25 679.71( +0.40%) ( 98% of 687.17) ------------------------------------------------ Mon 1963-01-28 682.89( +0.47%) ( 99% of 687.43) Tue 1963-01-29 683.73( +0.12%) ( 99% of 687.52) Wed 1963-01-30 678.58( -0.75%) ( 98% of 687.60) Thu 1963-01-31 682.85( +0.63%) ( 99% of 687.69) Fri 1963-02-01 683.19( +0.05%) ( 99% of 687.77) ------------------------------------------------ Mon 1963-02-04 682.01( -0.17%) ( 99% of 688.03) Tue 1963-02-05 681.30( -0.10%) ( 99% of 688.12) Wed 1963-02-06 682.52( +0.18%) ( 99% of 688.21) Thu 1963-02-07 679.09( -0.50%) ( 98% of 688.29) Fri 1963-02-08 679.92( +0.12%) ( 98% of 688.38) ------------------------------------------------ Mon 1963-02-11 674.74( -0.76%) ( 97% of 688.64) Tue 1963-02-12 676.62( +0.28%) ( 98% of 688.72) Wed 1963-02-13 681.72( +0.75%) ( 98% of 688.81) Thu 1963-02-14 684.86( +0.46%) ( 99% of 688.90) Fri 1963-02-15 686.07( +0.18%) ( 99% of 688.98) ------------------------------------------------ Mon 1963-02-18 688.96( +0.42%) ( 99% of 689.24) Tue 1963-02-19 686.83( -0.31%) ( 99% of 689.33) Wed 1963-02-20 682.06( -0.69%) ( 98% of 689.41) Thu 1963-02-21 681.64( -0.06%) ( 98% of 689.50) ------------------------------------------------ Mon 1963-02-25 674.61( -1.03%) ( 97% of 689.85) Tue 1963-02-26 675.28( +0.10%) ( 97% of 689.93) Wed 1963-02-27 670.80( -0.66%) ( 97% of 690.02) Thu 1963-02-28 662.94( -1.17%) ( 96% of 690.10) Fri 1963-03-01 659.72( -0.49%) ( 95% of 690.19) ------------------------------------------------ Mon 1963-03-04 667.04( +1.11%) ( 96% of 690.45) Tue 1963-03-05 667.16( +0.02%) ( 96% of 690.54) Wed 1963-03-06 668.08( +0.14%) ( 96% of 690.62) Thu 1963-03-07 671.43( +0.50%) ( 97% of 690.71) Fri 1963-03-08 672.43( +0.15%) ( 97% of 690.80) ------------------------------------------------ Mon 1963-03-11 674.02( +0.24%) ( 97% of 691.06) Tue 1963-03-12 675.20( +0.18%) ( 97% of 691.14) Wed 1963-03-13 677.66( +0.36%) ( 98% of 691.23) Thu 1963-03-14 673.73( -0.58%) ( 97% of 691.32) Fri 1963-03-15 676.33( +0.39%) ( 97% of 691.40) ------------------------------------------------ Mon 1963-03-18 673.56( -0.41%) ( 97% of 691.66) Tue 1963-03-19 672.06( -0.22%) ( 97% of 691.75) Wed 1963-03-20 677.12( +0.75%) ( 97% of 691.84) Thu 1963-03-21 675.57( -0.23%) ( 97% of 691.92) Fri 1963-03-22 677.83( +0.33%) ( 97% of 692.01) ------------------------------------------------ Mon 1963-03-25 678.17( +0.05%) ( 97% of 692.27) Tue 1963-03-26 680.38( +0.33%) ( 98% of 692.36) Wed 1963-03-27 684.73( +0.64%) ( 98% of 692.44) Thu 1963-03-28 682.47( -0.33%) ( 98% of 692.53) Fri 1963-03-29 682.52( +0.01%) ( 98% of 692.62) ------------------------------------------------ Mon 1963-04-01 685.86( +0.49%) ( 98% of 692.88) Tue 1963-04-02 684.27( -0.23%) ( 98% of 692.96) Wed 1963-04-03 690.51( +0.91%) ( 99% of 693.05) Thu 1963-04-04 697.12( +0.96%) (100% of 693.14) Fri 1963-04-05 702.43( +0.76%) (101% of 693.22) ------------------------------------------------ Mon 1963-04-08 706.03( +0.51%) (101% of 693.48) Tue 1963-04-09 706.03( +0.00%) (101% of 693.57) Wed 1963-04-10 704.35( -0.24%) (101% of 693.66) Thu 1963-04-11 708.45( +0.58%) (102% of 693.74) ------------------------------------------------ Mon 1963-04-15 711.38( +0.41%) (102% of 694.09) Tue 1963-04-16 710.92( -0.06%) (102% of 694.18) Wed 1963-04-17 710.25( -0.09%) (102% of 694.27) Thu 1963-04-18 708.16( -0.29%) (101% of 694.35) Fri 1963-04-19 711.68( +0.50%) (102% of 694.44) ------------------------------------------------ Mon 1963-04-22 711.01( -0.09%) (102% of 694.70) Tue 1963-04-23 714.98( +0.56%) (102% of 694.79) Wed 1963-04-24 717.74( +0.39%) (103% of 694.87) Thu 1963-04-25 718.33( +0.08%) (103% of 694.96) Fri 1963-04-26 717.16( -0.16%) (103% of 695.05) ------------------------------------------------ Mon 1963-04-29 715.11( -0.29%) (102% of 695.31) Tue 1963-04-30 717.70( +0.36%) (103% of 695.40) Wed 1963-05-01 719.67( +0.27%) (103% of 695.48) Thu 1963-05-02 721.09( +0.20%) (103% of 695.57) Fri 1963-05-03 718.08( -0.42%) (103% of 695.66) ------------------------------------------------ Mon 1963-05-06 713.77( -0.60%) (102% of 695.92) Tue 1963-05-07 712.55( -0.17%) (102% of 696.01) Wed 1963-05-08 718.54( +0.84%) (103% of 696.09) Thu 1963-05-09 721.97( +0.48%) (103% of 696.18) Fri 1963-05-10 723.30( +0.18%) (103% of 696.27) ------------------------------------------------ Mon 1963-05-13 723.01( -0.04%) (103% of 696.53) Tue 1963-05-14 719.84( -0.44%) (103% of 696.62) Wed 1963-05-15 724.34( +0.63%) (103% of 696.70) Thu 1963-05-16 722.84( -0.21%) (103% of 696.79) Fri 1963-05-17 724.81( +0.27%) (104% of 696.88) ------------------------------------------------ Mon 1963-05-20 720.18( -0.64%) (103% of 697.14) Tue 1963-05-21 724.04( +0.54%) (103% of 697.23) Wed 1963-05-22 722.84( -0.17%) (103% of 697.31) Thu 1963-05-23 721.38( -0.20%) (103% of 697.40) Fri 1963-05-24 720.53( -0.12%) (103% of 697.49) ------------------------------------------------ Mon 1963-05-27 718.25( -0.32%) (102% of 697.75) Tue 1963-05-28 717.95( -0.04%) (102% of 697.84) Wed 1963-05-29 722.50( +0.63%) (103% of 697.93) Fri 1963-05-31 726.96( +0.62%) (104% of 698.10) ------------------------------------------------ Mon 1963-06-03 726.27( -0.09%) (103% of 698.36) Tue 1963-06-04 726.49( +0.03%) (104% of 698.45) Wed 1963-06-05 725.93( -0.08%) (103% of 698.54) Thu 1963-06-06 726.87( +0.13%) (104% of 698.63) Fri 1963-06-07 722.41( -0.61%) (103% of 698.71) ------------------------------------------------ Mon 1963-06-10 716.49( -0.82%) (102% of 698.98) Tue 1963-06-11 718.38( +0.26%) (102% of 699.06) Wed 1963-06-12 723.36( +0.69%) (103% of 699.15) Thu 1963-06-13 721.43( -0.27%) (103% of 699.24) Fri 1963-06-14 722.03( +0.08%) (103% of 699.33) ------------------------------------------------ Mon 1963-06-17 718.21( -0.53%) (102% of 699.59) Tue 1963-06-18 718.90( +0.10%) (102% of 699.68) Wed 1963-06-19 719.84( +0.13%) (102% of 699.76) Thu 1963-06-20 718.85( -0.14%) (102% of 699.85) Fri 1963-06-21 720.78( +0.27%) (102% of 699.94) ------------------------------------------------ Mon 1963-06-24 718.42( -0.33%) (102% of 700.20) Tue 1963-06-25 716.32( -0.29%) (102% of 700.29) Wed 1963-06-26 708.99( -1.02%) (101% of 700.38) Thu 1963-06-27 706.03( -0.42%) (100% of 700.47) Fri 1963-06-28 706.88( +0.12%) (100% of 700.55) ------------------------------------------------ Mon 1963-07-01 701.35( -0.78%) (100% of 700.82) Tue 1963-07-02 708.94( +1.08%) (101% of 700.90) Wed 1963-07-03 713.36( +0.62%) (101% of 700.99) Fri 1963-07-05 716.45( +0.43%) (102% of 701.17) ------------------------------------------------ Mon 1963-07-08 710.66( -0.81%) (101% of 701.43) Tue 1963-07-09 714.09( +0.48%) (101% of 701.52) Wed 1963-07-10 712.12( -0.28%) (101% of 701.61) Thu 1963-07-11 709.76( -0.33%) (101% of 701.69) Fri 1963-07-12 707.70( -0.29%) (100% of 701.78) ------------------------------------------------ Mon 1963-07-15 703.28( -0.62%) (100% of 702.05) Tue 1963-07-16 702.12( -0.16%) ( 99% of 702.13) Wed 1963-07-17 699.72( -0.34%) ( 99% of 702.22) Thu 1963-07-18 695.90( -0.55%) ( 99% of 702.31) Fri 1963-07-19 693.89( -0.29%) ( 98% of 702.40) ------------------------------------------------ Mon 1963-07-22 688.74( -0.74%) ( 98% of 702.66) Tue 1963-07-23 687.84( -0.13%) ( 97% of 702.75) Wed 1963-07-24 690.88( +0.44%) ( 98% of 702.84) Thu 1963-07-25 687.71( -0.46%) ( 97% of 702.93) Fri 1963-07-26 689.38( +0.24%) ( 98% of 703.01) ------------------------------------------------ Mon 1963-07-29 690.71( +0.19%) ( 98% of 703.28) Tue 1963-07-30 696.42( +0.83%) ( 99% of 703.37) Wed 1963-07-31 695.43( -0.14%) ( 98% of 703.45) Thu 1963-08-01 694.87( -0.08%) ( 98% of 703.54) Fri 1963-08-02 697.83( +0.43%) ( 99% of 703.63) ------------------------------------------------ Mon 1963-08-05 702.55( +0.68%) ( 99% of 703.90) Tue 1963-08-06 707.06( +0.64%) (100% of 703.98) Wed 1963-08-07 703.92( -0.44%) ( 99% of 704.07) Thu 1963-08-08 704.18( +0.04%) (100% of 704.16) Fri 1963-08-09 708.39( +0.60%) (100% of 704.25) ------------------------------------------------ Mon 1963-08-12 710.27( +0.27%) (100% of 704.51) Tue 1963-08-13 711.13( +0.12%) (100% of 704.60) Wed 1963-08-14 714.95( +0.54%) (101% of 704.69) Thu 1963-08-15 718.55( +0.50%) (101% of 704.78) Fri 1963-08-16 719.32( +0.11%) (102% of 704.87) ------------------------------------------------ Mon 1963-08-19 718.81( -0.07%) (101% of 705.13) Tue 1963-08-20 717.27( -0.21%) (101% of 705.22) Wed 1963-08-21 715.72( -0.22%) (101% of 705.31) Thu 1963-08-22 718.47( +0.38%) (101% of 705.40) Fri 1963-08-23 723.14( +0.65%) (102% of 705.48) ------------------------------------------------ Mon 1963-08-26 724.17( +0.14%) (102% of 705.75) Tue 1963-08-27 719.88( -0.59%) (101% of 705.84) Wed 1963-08-28 725.07( +0.72%) (102% of 705.93) Thu 1963-08-29 726.40( +0.18%) (102% of 706.01) Fri 1963-08-30 729.32( +0.40%) (103% of 706.10) ------------------------------------------------ Tue 1963-09-03 732.02( +0.37%) (103% of 706.46) Wed 1963-09-04 732.92( +0.12%) (103% of 706.54) Thu 1963-09-05 737.98( +0.69%) (104% of 706.63) Fri 1963-09-06 735.37( -0.35%) (104% of 706.72) ------------------------------------------------ Mon 1963-09-09 732.92( -0.33%) (103% of 706.99) Tue 1963-09-10 737.43( +0.62%) (104% of 707.08) Wed 1963-09-11 740.34( +0.39%) (104% of 707.16) Thu 1963-09-12 740.26( -0.01%) (104% of 707.25) Fri 1963-09-13 740.13( -0.02%) (104% of 707.34) ------------------------------------------------ Mon 1963-09-16 738.46( -0.23%) (104% of 707.61) Tue 1963-09-17 740.13( +0.23%) (104% of 707.70) Wed 1963-09-18 737.86( -0.31%) (104% of 707.78) Thu 1963-09-19 743.22( +0.73%) (104% of 707.87) Fri 1963-09-20 743.60( +0.05%) (105% of 707.96) ------------------------------------------------ Mon 1963-09-23 740.43( -0.43%) (104% of 708.23) Tue 1963-09-24 745.96( +0.75%) (105% of 708.32) Wed 1963-09-25 743.69( -0.30%) (104% of 708.41) Thu 1963-09-26 736.95( -0.91%) (104% of 708.49) Fri 1963-09-27 737.98( +0.14%) (104% of 708.58) ------------------------------------------------ Mon 1963-09-30 732.79( -0.70%) (103% of 708.85) Tue 1963-10-01 738.33( +0.76%) (104% of 708.94) Wed 1963-10-02 737.94( -0.05%) (104% of 709.03) Thu 1963-10-03 744.25( +0.86%) (104% of 709.12) Fri 1963-10-04 745.06( +0.11%) (105% of 709.20) ------------------------------------------------ Mon 1963-10-07 743.86( -0.16%) (104% of 709.47) Tue 1963-10-08 743.90( +0.01%) (104% of 709.56) Wed 1963-10-09 739.83( -0.55%) (104% of 709.65) Thu 1963-10-10 740.56( +0.10%) (104% of 709.74) Fri 1963-10-11 741.76( +0.16%) (104% of 709.83) ------------------------------------------------ Mon 1963-10-14 741.84( +0.01%) (104% of 710.09) Tue 1963-10-15 742.19( +0.05%) (104% of 710.18) Wed 1963-10-16 748.45( +0.84%) (105% of 710.27) Thu 1963-10-17 750.77( +0.31%) (105% of 710.36) Fri 1963-10-18 750.60( -0.02%) (105% of 710.45) ------------------------------------------------ Mon 1963-10-21 752.31( +0.23%) (105% of 710.72) Tue 1963-10-22 747.21( -0.68%) (105% of 710.80) Wed 1963-10-23 746.48( -0.10%) (105% of 710.89) Thu 1963-10-24 751.80( +0.71%) (105% of 710.98) Fri 1963-10-25 755.61( +0.51%) (106% of 711.07) ------------------------------------------------ Mon 1963-10-28 759.39( +0.50%) (106% of 711.34) Tue 1963-10-29 760.50( +0.15%) (106% of 711.43) Wed 1963-10-30 755.19( -0.70%) (106% of 711.52) Thu 1963-10-31 755.23( +0.01%) (106% of 711.61) Fri 1963-11-01 753.73( -0.20%) (105% of 711.70) ------------------------------------------------ Mon 1963-11-04 749.22( -0.60%) (105% of 711.96) Wed 1963-11-06 744.03( -0.69%) (104% of 712.14) Thu 1963-11-07 745.66( +0.22%) (104% of 712.23) Fri 1963-11-08 750.81( +0.69%) (105% of 712.32) ------------------------------------------------ Mon 1963-11-11 753.77( +0.39%) (105% of 712.59) Tue 1963-11-12 750.21( -0.47%) (105% of 712.68) Wed 1963-11-13 751.11( +0.12%) (105% of 712.77) Thu 1963-11-14 747.04( -0.54%) (104% of 712.85) Fri 1963-11-15 740.00( -0.94%) (103% of 712.94) ------------------------------------------------ Mon 1963-11-18 734.85( -0.70%) (103% of 713.21) Tue 1963-11-19 736.65( +0.24%) (103% of 713.30) Wed 1963-11-20 742.06( +0.73%) (104% of 713.39) Thu 1963-11-21 732.65( -1.27%) (102% of 713.48) Fri 1963-11-22 711.49( -2.89%) ( 99% of 713.57) ------------------------------------------------ Tue 1963-11-26 743.52( +4.50%) (104% of 713.93) Wed 1963-11-27 741.00( -0.34%) (103% of 714.02) Fri 1963-11-29 750.52( +1.28%) (105% of 714.20) ------------------------------------------------ Mon 1963-12-02 751.91( +0.19%) (105% of 714.46) Tue 1963-12-03 751.82( -0.01%) (105% of 714.55) Wed 1963-12-04 755.51( +0.49%) (105% of 714.64) Thu 1963-12-05 763.86( +1.11%) (106% of 714.73) Fri 1963-12-06 760.25( -0.47%) (106% of 714.82) ------------------------------------------------ Mon 1963-12-09 759.08( -0.15%) (106% of 715.09) Tue 1963-12-10 759.25( +0.02%) (106% of 715.18) Wed 1963-12-11 757.21( -0.27%) (105% of 715.27) Thu 1963-12-12 757.43( +0.03%) (105% of 715.36) Fri 1963-12-13 760.17( +0.36%) (106% of 715.45) ------------------------------------------------ Mon 1963-12-16 761.64( +0.19%) (106% of 715.72) Tue 1963-12-17 766.38( +0.62%) (107% of 715.81) Wed 1963-12-18 767.21( +0.11%) (107% of 715.90) Thu 1963-12-19 763.86( -0.44%) (106% of 715.99) Fri 1963-12-20 762.08( -0.23%) (106% of 716.08) ------------------------------------------------ Mon 1963-12-23 758.30( -0.50%) (105% of 716.35) Tue 1963-12-24 756.86( -0.19%) (105% of 716.43) Thu 1963-12-26 760.21( +0.44%) (106% of 716.61) Fri 1963-12-27 762.95( +0.36%) (106% of 716.70) ------------------------------------------------ Mon 1963-12-30 759.90( -0.40%) (105% of 716.97) Tue 1963-12-31 762.95( +0.40%) (106% of 717.06) Thu 1964-01-02 766.08( +0.41%) (106% of 717.24) Fri 1964-01-03 767.68( +0.21%) (107% of 717.33) ------------------------------------------------ Mon 1964-01-06 769.51( +0.24%) (107% of 717.60) Tue 1964-01-07 771.73( +0.29%) (107% of 717.69) Wed 1964-01-08 774.46( +0.35%) (107% of 717.78) Thu 1964-01-09 776.55( +0.27%) (108% of 717.87) Fri 1964-01-10 774.33( -0.29%) (107% of 717.96) ------------------------------------------------ Mon 1964-01-13 773.12( -0.16%) (107% of 718.23) Tue 1964-01-14 774.49( +0.18%) (107% of 718.32) Wed 1964-01-15 774.71( +0.03%) (107% of 718.41) Thu 1964-01-16 776.13( +0.18%) (108% of 718.50) Fri 1964-01-17 775.69( -0.06%) (107% of 718.59) ------------------------------------------------ Mon 1964-01-20 773.03( -0.34%) (107% of 718.86) Tue 1964-01-21 776.44( +0.44%) (107% of 718.95) Wed 1964-01-22 781.31( +0.63%) (108% of 719.04) Thu 1964-01-23 782.86( +0.20%) (108% of 719.13) Fri 1964-01-24 783.04( +0.02%) (108% of 719.22) ------------------------------------------------ Mon 1964-01-27 785.34( +0.29%) (109% of 719.49) Tue 1964-01-28 787.78( +0.31%) (109% of 719.58) Wed 1964-01-29 782.60( -0.66%) (108% of 719.67) Thu 1964-01-30 783.44( +0.11%) (108% of 719.76) Fri 1964-01-31 785.34( +0.24%) (109% of 719.85) ------------------------------------------------ Mon 1964-02-03 784.72( -0.08%) (108% of 720.12) Tue 1964-02-04 783.30( -0.18%) (108% of 720.21) Wed 1964-02-05 783.04( -0.03%) (108% of 720.30) Thu 1964-02-06 786.41( +0.43%) (109% of 720.39) Fri 1964-02-07 791.59( +0.66%) (109% of 720.48) ------------------------------------------------ Mon 1964-02-10 788.71( -0.36%) (109% of 720.75) Tue 1964-02-11 792.16( +0.44%) (109% of 720.84) Wed 1964-02-12 794.82( +0.34%) (110% of 720.93) Thu 1964-02-13 794.42( -0.05%) (110% of 721.03) Fri 1964-02-14 794.56( +0.02%) (110% of 721.12) ------------------------------------------------ Mon 1964-02-17 796.19( +0.21%) (110% of 721.39) Tue 1964-02-18 795.40( -0.10%) (110% of 721.48) Wed 1964-02-19 794.91( -0.06%) (110% of 721.57) Thu 1964-02-20 796.99( +0.26%) (110% of 721.66) ------------------------------------------------ Mon 1964-02-24 797.12( +0.02%) (110% of 722.02) Tue 1964-02-25 796.59( -0.07%) (110% of 722.11) Wed 1964-02-26 799.38( +0.35%) (110% of 722.20) Thu 1964-02-27 797.04( -0.29%) (110% of 722.29) Fri 1964-02-28 800.14( +0.39%) (110% of 722.38) ------------------------------------------------ Mon 1964-03-02 802.75( +0.33%) (111% of 722.65) Tue 1964-03-03 805.72( +0.37%) (111% of 722.74) Wed 1964-03-04 804.70( -0.13%) (111% of 722.83) Thu 1964-03-05 803.77( -0.12%) (111% of 722.92) Fri 1964-03-06 806.03( +0.28%) (111% of 723.01) ------------------------------------------------ Mon 1964-03-09 807.18( +0.14%) (111% of 723.29) Tue 1964-03-10 809.39( +0.27%) (111% of 723.38) Wed 1964-03-11 813.87( +0.55%) (112% of 723.47) Thu 1964-03-12 814.22( +0.04%) (112% of 723.56) Fri 1964-03-13 816.22( +0.25%) (112% of 723.65) ------------------------------------------------ Mon 1964-03-16 816.48( +0.03%) (112% of 723.92) Tue 1964-03-17 818.16( +0.21%) (113% of 724.01) Wed 1964-03-18 820.25( +0.26%) (113% of 724.10) Thu 1964-03-19 819.36( -0.11%) (113% of 724.19) Fri 1964-03-20 814.93( -0.54%) (112% of 724.28) ------------------------------------------------ Mon 1964-03-23 813.60( -0.16%) (112% of 724.56) Tue 1964-03-24 811.43( -0.27%) (111% of 724.65) Wed 1964-03-25 813.16( +0.21%) (112% of 724.74) Thu 1964-03-26 815.91( +0.34%) (112% of 724.83) ------------------------------------------------ Mon 1964-03-30 815.29( -0.08%) (112% of 725.19) Tue 1964-03-31 813.29( -0.25%) (112% of 725.28) Wed 1964-04-01 816.08( +0.34%) (112% of 725.37) Thu 1964-04-02 820.87( +0.59%) (113% of 725.46) Fri 1964-04-03 822.99( +0.26%) (113% of 725.55) ------------------------------------------------ Mon 1964-04-06 824.76( +0.22%) (113% of 725.83) Tue 1964-04-07 822.77( -0.24%) (113% of 725.92) Wed 1964-04-08 824.19( +0.17%) (113% of 726.01) Thu 1964-04-09 821.35( -0.34%) (113% of 726.10) Fri 1964-04-10 821.75( +0.05%) (113% of 726.19) ------------------------------------------------ Mon 1964-04-13 821.31( -0.05%) (113% of 726.46) Tue 1964-04-14 822.95( +0.20%) (113% of 726.55) Wed 1964-04-15 825.43( +0.30%) (113% of 726.65) Thu 1964-04-16 825.65( +0.03%) (113% of 726.74) Fri 1964-04-17 827.33( +0.20%) (113% of 726.83) ------------------------------------------------ Mon 1964-04-20 824.54( -0.34%) (113% of 727.10) Tue 1964-04-21 826.45( +0.23%) (113% of 727.19) Wed 1964-04-22 823.57( -0.35%) (113% of 727.28) Thu 1964-04-23 821.66( -0.23%) (112% of 727.37) Fri 1964-04-24 814.89( -0.82%) (112% of 727.46) ------------------------------------------------ Mon 1964-04-27 811.87( -0.37%) (111% of 727.74) Tue 1964-04-28 816.70( +0.59%) (112% of 727.83) Wed 1964-04-29 812.81( -0.48%) (111% of 727.92) Thu 1964-04-30 810.77( -0.25%) (111% of 728.01) Fri 1964-05-01 817.10( +0.78%) (112% of 728.10) ------------------------------------------------ Mon 1964-05-04 823.83( +0.82%) (113% of 728.38) Tue 1964-05-05 826.63( +0.34%) (113% of 728.47) Wed 1964-05-06 828.18( +0.19%) (113% of 728.56) Thu 1964-05-07 830.17( +0.24%) (113% of 728.65) Fri 1964-05-08 828.57( -0.19%) (113% of 728.74) ------------------------------------------------ Mon 1964-05-11 827.07( -0.18%) (113% of 729.02) Tue 1964-05-12 827.38( +0.04%) (113% of 729.11) Wed 1964-05-13 825.78( -0.19%) (113% of 729.20) Thu 1964-05-14 824.45( -0.16%) (113% of 729.29) Fri 1964-05-15 826.23( +0.22%) (113% of 729.38) ------------------------------------------------ Mon 1964-05-18 821.31( -0.60%) (112% of 729.65) Tue 1964-05-19 817.28( -0.49%) (111% of 729.75) Wed 1964-05-20 820.11( +0.35%) (112% of 729.84) Thu 1964-05-21 819.80( -0.04%) (112% of 729.93) Fri 1964-05-22 820.87( +0.13%) (112% of 730.02) ------------------------------------------------ Mon 1964-05-25 820.25( -0.08%) (112% of 730.29) Tue 1964-05-26 818.92( -0.16%) (112% of 730.39) Wed 1964-05-27 817.94( -0.12%) (111% of 730.48) Thu 1964-05-28 820.56( +0.32%) (112% of 730.57) ------------------------------------------------ Mon 1964-06-01 818.56( -0.24%) (111% of 730.93) Tue 1964-06-02 813.78( -0.58%) (111% of 731.03) Wed 1964-06-03 811.79( -0.24%) (111% of 731.12) Thu 1964-06-04 802.48( -1.15%) (109% of 731.21) Fri 1964-06-05 806.03( +0.44%) (110% of 731.30) ------------------------------------------------ Mon 1964-06-08 800.31( -0.71%) (109% of 731.58) Tue 1964-06-09 805.54( +0.65%) (110% of 731.67) Wed 1964-06-10 807.53( +0.25%) (110% of 731.76) Thu 1964-06-11 811.25( +0.46%) (110% of 731.85) Fri 1964-06-12 809.39( -0.23%) (110% of 731.94) ------------------------------------------------ Mon 1964-06-15 813.56( +0.52%) (111% of 732.22) Tue 1964-06-16 818.16( +0.57%) (111% of 732.31) Wed 1964-06-17 823.35( +0.63%) (112% of 732.40) Thu 1964-06-18 823.98( +0.08%) (112% of 732.49) Fri 1964-06-19 825.25( +0.15%) (112% of 732.58) ------------------------------------------------ Mon 1964-06-22 826.38( +0.14%) (112% of 732.86) Tue 1964-06-23 822.70( -0.45%) (112% of 732.95) Wed 1964-06-24 827.01( +0.52%) (112% of 733.04) Thu 1964-06-25 827.48( +0.06%) (112% of 733.14) Fri 1964-06-26 830.99( +0.42%) (113% of 733.23) ------------------------------------------------ Mon 1964-06-29 830.94( -0.01%) (113% of 733.50) Tue 1964-06-30 831.50( +0.07%) (113% of 733.59) Wed 1964-07-01 838.06( +0.79%) (114% of 733.69) Thu 1964-07-02 841.47( +0.41%) (114% of 733.78) ------------------------------------------------ Mon 1964-07-06 844.24( +0.33%) (114% of 734.15) Tue 1964-07-07 844.94( +0.08%) (115% of 734.24) Wed 1964-07-08 845.45( +0.06%) (115% of 734.33) Thu 1964-07-09 845.13( -0.04%) (115% of 734.42) Fri 1964-07-10 847.51( +0.28%) (115% of 734.51) ------------------------------------------------ Mon 1964-07-13 845.55( -0.23%) (115% of 734.79) Tue 1964-07-14 843.63( -0.23%) (114% of 734.88) Wed 1964-07-15 844.80( +0.14%) (114% of 734.97) Thu 1964-07-16 847.47( +0.32%) (115% of 735.07) Fri 1964-07-17 851.35( +0.46%) (115% of 735.16) ------------------------------------------------ Mon 1964-07-20 849.39( -0.23%) (115% of 735.43) Tue 1964-07-21 846.95( -0.29%) (115% of 735.53) Wed 1964-07-22 847.65( +0.08%) (115% of 735.62) Thu 1964-07-23 846.48( -0.14%) (115% of 735.71) Fri 1964-07-24 845.64( -0.10%) (114% of 735.80) ------------------------------------------------ Mon 1964-07-27 841.05( -0.54%) (114% of 736.08) Tue 1964-07-28 837.35( -0.44%) (113% of 736.17) Wed 1964-07-29 838.67( +0.16%) (113% of 736.26) Thu 1964-07-30 839.37( +0.08%) (113% of 736.36) Fri 1964-07-31 841.10( +0.21%) (114% of 736.45) ------------------------------------------------ Mon 1964-08-03 840.35( -0.09%) (114% of 736.72) Tue 1964-08-04 832.77( -0.90%) (113% of 736.82) Wed 1964-08-05 833.05( +0.03%) (113% of 736.91) Thu 1964-08-06 823.40( -1.16%) (111% of 737.00) Fri 1964-08-07 829.16( +0.70%) (112% of 737.09) ------------------------------------------------ Mon 1964-08-10 829.35( +0.02%) (112% of 737.37) Tue 1964-08-11 828.08( -0.15%) (112% of 737.46) Wed 1964-08-12 834.08( +0.72%) (113% of 737.56) Thu 1964-08-13 838.52( +0.53%) (113% of 737.65) Fri 1964-08-14 838.81( +0.03%) (113% of 737.74) ------------------------------------------------ Mon 1964-08-17 840.21( +0.17%) (113% of 738.02) Tue 1964-08-18 842.83( +0.31%) (114% of 738.11) Wed 1964-08-19 841.76( -0.13%) (114% of 738.20) Thu 1964-08-20 838.71( -0.36%) (113% of 738.29) Fri 1964-08-21 838.62( -0.01%) (113% of 738.39) ------------------------------------------------ Mon 1964-08-24 837.31( -0.16%) (113% of 738.66) Tue 1964-08-25 832.20( -0.61%) (112% of 738.76) Wed 1964-08-26 829.21( -0.36%) (112% of 738.85) Thu 1964-08-27 835.25( +0.73%) (113% of 738.94) Fri 1964-08-28 839.09( +0.46%) (113% of 739.03) ------------------------------------------------ Mon 1964-08-31 838.48( -0.07%) (113% of 739.31) Tue 1964-09-01 844.00( +0.66%) (114% of 739.40) Wed 1964-09-02 845.08( +0.13%) (114% of 739.50) Thu 1964-09-03 846.02( +0.11%) (114% of 739.59) Fri 1964-09-04 848.31( +0.27%) (114% of 739.68) ------------------------------------------------ Tue 1964-09-08 851.91( +0.42%) (115% of 740.05) Wed 1964-09-09 855.57( +0.43%) (115% of 740.15) Thu 1964-09-10 859.50( +0.46%) (116% of 740.24) Fri 1964-09-11 867.13( +0.89%) (117% of 740.33) ------------------------------------------------ Mon 1964-09-14 866.24( -0.10%) (116% of 740.61) Tue 1964-09-15 862.54( -0.43%) (116% of 740.70) Wed 1964-09-16 864.18( +0.19%) (116% of 740.80) Thu 1964-09-17 868.67( +0.52%) (117% of 740.89) Fri 1964-09-18 865.12( -0.41%) (116% of 740.98) ------------------------------------------------ Mon 1964-09-21 871.58( +0.75%) (117% of 741.26) Tue 1964-09-22 872.47( +0.10%) (117% of 741.35) Wed 1964-09-23 871.95( -0.06%) (117% of 741.44) Thu 1964-09-24 872.98( +0.12%) (117% of 741.54) Fri 1964-09-25 874.71( +0.20%) (117% of 741.63) ------------------------------------------------ Mon 1964-09-28 875.46( +0.09%) (118% of 741.91) Tue 1964-09-29 875.74( +0.03%) (118% of 742.00) Wed 1964-09-30 875.37( -0.04%) (117% of 742.10) Thu 1964-10-01 872.00( -0.38%) (117% of 742.19) Fri 1964-10-02 872.65( +0.07%) (117% of 742.28) ------------------------------------------------ Mon 1964-10-05 877.15( +0.52%) (118% of 742.56) Tue 1964-10-06 875.14( -0.23%) (117% of 742.65) Wed 1964-10-07 873.78( -0.16%) (117% of 742.75) Thu 1964-10-08 874.90( +0.13%) (117% of 742.84) Fri 1964-10-09 878.08( +0.36%) (118% of 742.93) ------------------------------------------------ Mon 1964-10-12 877.57( -0.06%) (118% of 743.21) Tue 1964-10-13 876.21( -0.15%) (117% of 743.30) Wed 1964-10-14 875.18( -0.12%) (117% of 743.40) Thu 1964-10-15 868.44( -0.77%) (116% of 743.49) Fri 1964-10-16 873.54( +0.59%) (117% of 743.58) ------------------------------------------------ Mon 1964-10-19 876.21( +0.31%) (117% of 743.86) Tue 1964-10-20 881.50( +0.60%) (118% of 743.96) Wed 1964-10-21 879.72( -0.20%) (118% of 744.05) Thu 1964-10-22 877.01( -0.31%) (117% of 744.14) Fri 1964-10-23 877.62( +0.07%) (117% of 744.24) ------------------------------------------------ Mon 1964-10-26 877.01( -0.07%) (117% of 744.52) Tue 1964-10-27 875.98( -0.12%) (117% of 744.61) Wed 1964-10-28 871.16( -0.55%) (116% of 744.70) Thu 1964-10-29 871.86( +0.08%) (117% of 744.80) Fri 1964-10-30 873.08( +0.14%) (117% of 744.89) ------------------------------------------------ Mon 1964-11-02 875.51( +0.28%) (117% of 745.17) Wed 1964-11-04 873.82( -0.19%) (117% of 745.35) Thu 1964-11-05 873.54( -0.03%) (117% of 745.45) Fri 1964-11-06 876.87( +0.38%) (117% of 745.54) ------------------------------------------------ Mon 1964-11-09 874.57( -0.26%) (117% of 745.82) Tue 1964-11-10 870.64( -0.45%) (116% of 745.92) Wed 1964-11-11 873.59( +0.34%) (117% of 746.01) Thu 1964-11-12 874.62( +0.12%) (117% of 746.10) Fri 1964-11-13 874.11( -0.06%) (117% of 746.20) ------------------------------------------------ Mon 1964-11-16 880.10( +0.69%) (117% of 746.48) Tue 1964-11-17 885.39( +0.60%) (118% of 746.57) Wed 1964-11-18 891.71( +0.71%) (119% of 746.66) Thu 1964-11-19 888.71( -0.34%) (119% of 746.76) Fri 1964-11-20 890.72( +0.23%) (119% of 746.85) ------------------------------------------------ Mon 1964-11-23 889.29( -0.16%) (119% of 747.13) Tue 1964-11-24 887.61( -0.19%) (118% of 747.22) Wed 1964-11-25 882.40( -0.59%) (118% of 747.32) Fri 1964-11-27 882.12( -0.03%) (118% of 747.50) ------------------------------------------------ Mon 1964-11-30 875.43( -0.76%) (117% of 747.79) Tue 1964-12-01 864.43( -1.26%) (115% of 747.88) Wed 1964-12-02 867.16( +0.32%) (115% of 747.97) Thu 1964-12-03 870.79( +0.42%) (116% of 748.07) Fri 1964-12-04 870.93( +0.02%) (116% of 748.16) ------------------------------------------------ Mon 1964-12-07 873.99( +0.35%) (116% of 748.44) Tue 1964-12-08 870.69( -0.38%) (116% of 748.54) Wed 1964-12-09 863.81( -0.79%) (115% of 748.63) Thu 1964-12-10 863.14( -0.08%) (115% of 748.72) Fri 1964-12-11 864.34( +0.14%) (115% of 748.82) ------------------------------------------------ Mon 1964-12-14 860.65( -0.43%) (114% of 749.10) Tue 1964-12-15 857.45( -0.37%) (114% of 749.19) Wed 1964-12-16 860.08( +0.31%) (114% of 749.29) Thu 1964-12-17 863.57( +0.41%) (115% of 749.38) Fri 1964-12-18 868.73( +0.60%) (115% of 749.47) ------------------------------------------------ Mon 1964-12-21 869.74( +0.12%) (116% of 749.76) Tue 1964-12-22 870.36( +0.07%) (116% of 749.85) Wed 1964-12-23 868.02( -0.27%) (115% of 749.94) Thu 1964-12-24 868.16( +0.02%) (115% of 750.04) ------------------------------------------------ Mon 1964-12-28 867.01( -0.13%) (115% of 750.41) Tue 1964-12-29 862.18( -0.56%) (114% of 750.51) Wed 1964-12-30 868.69( +0.76%) (115% of 750.60) Thu 1964-12-31 874.13( +0.63%) (116% of 750.69) ------------------------------------------------ Mon 1965-01-04 869.78( -0.50%) (115% of 750.98) Tue 1965-01-05 875.86( +0.70%) (116% of 751.07) Wed 1965-01-06 879.68( +0.44%) (117% of 751.16) Thu 1965-01-07 884.36( +0.53%) (117% of 751.26) Fri 1965-01-08 882.60( -0.20%) (117% of 751.35) ------------------------------------------------ Mon 1965-01-11 883.22( +0.07%) (117% of 751.64) Tue 1965-01-12 885.89( +0.30%) (117% of 751.73) Wed 1965-01-13 886.85( +0.11%) (117% of 751.82) Thu 1965-01-14 887.18( +0.04%) (117% of 751.92) Fri 1965-01-15 891.15( +0.45%) (118% of 752.01) ------------------------------------------------ Mon 1965-01-18 895.21( +0.46%) (118% of 752.29) Tue 1965-01-19 896.27( +0.12%) (119% of 752.39) Wed 1965-01-20 895.31( -0.11%) (118% of 752.48) Thu 1965-01-21 893.26( -0.23%) (118% of 752.58) Fri 1965-01-22 893.59( +0.04%) (118% of 752.67) ------------------------------------------------ Mon 1965-01-25 896.46( +0.32%) (119% of 752.95) Tue 1965-01-26 897.84( +0.15%) (119% of 753.05) Wed 1965-01-27 899.52( +0.19%) (119% of 753.14) Thu 1965-01-28 900.95( +0.16%) (119% of 753.24) Fri 1965-01-29 902.86( +0.21%) (119% of 753.33) ------------------------------------------------ Mon 1965-02-01 903.68( +0.09%) (119% of 753.61) Tue 1965-02-02 903.77( +0.01%) (119% of 753.71) Wed 1965-02-03 906.30( +0.28%) (120% of 753.80) Thu 1965-02-04 904.06( -0.25%) (119% of 753.90) Fri 1965-02-05 901.57( -0.28%) (119% of 753.99) ------------------------------------------------ Mon 1965-02-08 897.89( -0.41%) (119% of 754.28) Tue 1965-02-09 901.24( +0.37%) (119% of 754.37) Wed 1965-02-10 892.92( -0.92%) (118% of 754.46) Thu 1965-02-11 881.88( -1.24%) (116% of 754.56) Fri 1965-02-12 888.47( +0.75%) (117% of 754.65) ------------------------------------------------ Mon 1965-02-15 885.32( -0.35%) (117% of 754.94) Tue 1965-02-16 881.35( -0.45%) (116% of 755.03) Wed 1965-02-17 882.93( +0.18%) (116% of 755.13) Thu 1965-02-18 883.69( +0.09%) (117% of 755.22) Fri 1965-02-19 885.61( +0.22%) (117% of 755.32) ------------------------------------------------ Tue 1965-02-23 891.96( +0.72%) (118% of 755.69) Wed 1965-02-24 897.84( +0.66%) (118% of 755.79) Thu 1965-02-25 899.90( +0.23%) (119% of 755.88) Fri 1965-02-26 903.48( +0.40%) (119% of 755.98) ------------------------------------------------ Mon 1965-03-01 899.76( -0.41%) (118% of 756.26) Tue 1965-03-02 901.91( +0.24%) (119% of 756.36) Wed 1965-03-03 900.76( -0.13%) (119% of 756.45) Thu 1965-03-04 897.75( -0.33%) (118% of 756.55) Fri 1965-03-05 895.98( -0.20%) (118% of 756.64) ------------------------------------------------ Mon 1965-03-08 896.84( +0.10%) (118% of 756.92) Tue 1965-03-09 894.07( -0.31%) (118% of 757.02) Wed 1965-03-10 892.39( -0.19%) (117% of 757.11) Thu 1965-03-11 896.51( +0.46%) (118% of 757.21) Fri 1965-03-12 900.33( +0.43%) (118% of 757.30) ------------------------------------------------ Mon 1965-03-15 899.85( -0.05%) (118% of 757.59) Tue 1965-03-16 898.90( -0.11%) (118% of 757.68) Wed 1965-03-17 899.37( +0.05%) (118% of 757.78) Thu 1965-03-18 896.55( -0.31%) (118% of 757.87) Fri 1965-03-19 895.79( -0.08%) (118% of 757.97) ------------------------------------------------ Mon 1965-03-22 896.12( +0.04%) (118% of 758.25) Tue 1965-03-23 898.69( +0.29%) (118% of 758.35) Wed 1965-03-24 900.56( +0.21%) (118% of 758.44) Thu 1965-03-25 898.34( -0.25%) (118% of 758.54) Fri 1965-03-26 891.66( -0.74%) (117% of 758.63) ------------------------------------------------ Mon 1965-03-29 887.82( -0.43%) (116% of 758.92) Tue 1965-03-30 889.05( +0.14%) (117% of 759.01) Wed 1965-03-31 889.05( +0.00%) (117% of 759.11) Thu 1965-04-01 890.33( +0.14%) (117% of 759.20) Fri 1965-04-02 893.38( +0.34%) (117% of 759.30) ------------------------------------------------ Mon 1965-04-05 893.23( -0.02%) (117% of 759.58) Tue 1965-04-06 891.90( -0.15%) (117% of 759.68) Wed 1965-04-07 892.94( +0.12%) (117% of 759.77) Thu 1965-04-08 897.90( +0.56%) (118% of 759.87) Fri 1965-04-09 901.29( +0.38%) (118% of 759.96) ------------------------------------------------ Mon 1965-04-12 906.36( +0.56%) (119% of 760.25) Tue 1965-04-13 908.01( +0.18%) (119% of 760.35) Wed 1965-04-14 912.86( +0.53%) (120% of 760.44) Thu 1965-04-15 911.91( -0.10%) (119% of 760.54) ------------------------------------------------ Mon 1965-04-19 912.76( +0.09%) (119% of 760.92) Tue 1965-04-20 911.96( -0.09%) (119% of 761.01) Wed 1965-04-21 910.71( -0.14%) (119% of 761.11) Thu 1965-04-22 915.06( +0.48%) (120% of 761.20) Fri 1965-04-23 916.41( +0.15%) (120% of 761.30) ------------------------------------------------ Mon 1965-04-26 916.86( +0.05%) (120% of 761.58) Tue 1965-04-27 918.16( +0.14%) (120% of 761.68) Wed 1965-04-28 918.86( +0.08%) (120% of 761.77) Thu 1965-04-29 918.71( -0.02%) (120% of 761.87) Fri 1965-04-30 922.31( +0.39%) (121% of 761.97) ------------------------------------------------ Mon 1965-05-03 922.11( -0.02%) (120% of 762.25) Tue 1965-05-04 928.22( +0.66%) (121% of 762.35) Wed 1965-05-05 932.22( +0.43%) (122% of 762.44) Thu 1965-05-06 933.52( +0.14%) (122% of 762.54) Fri 1965-05-07 932.52( -0.11%) (122% of 762.63) ------------------------------------------------ Mon 1965-05-10 931.47( -0.11%) (122% of 762.92) Tue 1965-05-11 930.92( -0.06%) (122% of 763.02) Wed 1965-05-12 934.17( +0.35%) (122% of 763.11) Thu 1965-05-13 938.87( +0.50%) (123% of 763.21) Fri 1965-05-14 939.62( +0.08%) (123% of 763.30) ------------------------------------------------ Mon 1965-05-17 930.67( -0.95%) (121% of 763.59) Tue 1965-05-18 930.62( -0.01%) (121% of 763.69) Wed 1965-05-19 932.12( +0.16%) (122% of 763.78) Thu 1965-05-20 927.27( -0.52%) (121% of 763.88) Fri 1965-05-21 922.01( -0.57%) (120% of 763.97) ------------------------------------------------ Mon 1965-05-24 914.21( -0.85%) (119% of 764.26) Tue 1965-05-25 921.00( +0.74%) (120% of 764.35) Wed 1965-05-26 917.16( -0.42%) (119% of 764.45) Thu 1965-05-27 913.22( -0.43%) (119% of 764.55) Fri 1965-05-28 918.04( +0.53%) (120% of 764.64) ------------------------------------------------ Tue 1965-06-01 908.53( -1.04%) (118% of 765.03) Wed 1965-06-02 904.06( -0.49%) (118% of 765.12) Thu 1965-06-03 899.22( -0.54%) (117% of 765.22) Fri 1965-06-04 900.87( +0.18%) (117% of 765.31) ------------------------------------------------ Mon 1965-06-07 902.15( +0.14%) (117% of 765.60) Tue 1965-06-08 889.05( -1.45%) (116% of 765.70) Wed 1965-06-09 879.84( -1.04%) (114% of 765.79) Thu 1965-06-10 876.49( -0.38%) (114% of 765.89) Fri 1965-06-11 881.70( +0.59%) (115% of 765.98) ------------------------------------------------ Mon 1965-06-14 868.71( -1.47%) (113% of 766.27) Tue 1965-06-15 874.57( +0.67%) (114% of 766.37) Wed 1965-06-16 878.07( +0.40%) (114% of 766.46) Thu 1965-06-17 883.06( +0.57%) (115% of 766.56) Fri 1965-06-18 879.17( -0.44%) (114% of 766.66) ------------------------------------------------ Mon 1965-06-21 874.12( -0.57%) (113% of 766.94) Tue 1965-06-22 875.43( +0.15%) (114% of 767.04) Wed 1965-06-23 870.22( -0.60%) (113% of 767.14) Thu 1965-06-24 857.76( -1.43%) (111% of 767.23) Fri 1965-06-25 854.36( -0.40%) (111% of 767.33) ------------------------------------------------ Mon 1965-06-28 840.59( -1.61%) (109% of 767.62) Tue 1965-06-29 851.40( +1.29%) (110% of 767.71) Wed 1965-06-30 868.03( +1.95%) (113% of 767.81) Thu 1965-07-01 871.59( +0.41%) (113% of 767.90) Fri 1965-07-02 875.16( +0.41%) (113% of 768.00) ------------------------------------------------ Tue 1965-07-06 873.18( -0.23%) (113% of 768.39) Wed 1965-07-07 870.77( -0.28%) (113% of 768.48) Thu 1965-07-08 877.85( +0.81%) (114% of 768.58) Fri 1965-07-09 879.49( +0.19%) (114% of 768.67) ------------------------------------------------ Mon 1965-07-12 877.96( -0.17%) (114% of 768.96) Tue 1965-07-13 876.97( -0.11%) (114% of 769.06) Wed 1965-07-14 883.23( +0.71%) (114% of 769.16) Thu 1965-07-15 880.98( -0.25%) (114% of 769.25) Fri 1965-07-16 880.43( -0.06%) (114% of 769.35) ------------------------------------------------ Mon 1965-07-19 880.26( -0.02%) (114% of 769.64) Tue 1965-07-20 868.79( -1.30%) (112% of 769.73) Wed 1965-07-21 865.01( -0.44%) (112% of 769.83) Thu 1965-07-22 861.77( -0.37%) (111% of 769.93) Fri 1965-07-23 863.97( +0.26%) (112% of 770.02) ------------------------------------------------ Mon 1965-07-26 867.26( +0.38%) (112% of 770.31) Tue 1965-07-27 863.53( -0.43%) (112% of 770.41) Wed 1965-07-28 867.92( +0.51%) (112% of 770.51) Thu 1965-07-29 874.23( +0.73%) (113% of 770.60) Fri 1965-07-30 881.74( +0.86%) (114% of 770.70) ------------------------------------------------ Mon 1965-08-02 881.85( +0.01%) (114% of 770.99) Tue 1965-08-03 881.20( -0.07%) (114% of 771.08) Wed 1965-08-04 883.88( +0.30%) (114% of 771.18) Thu 1965-08-05 881.63( -0.25%) (114% of 771.28) Fri 1965-08-06 882.51( +0.10%) (114% of 771.37) ------------------------------------------------ Mon 1965-08-09 879.77( -0.31%) (114% of 771.66) Tue 1965-08-10 878.89( -0.10%) (113% of 771.76) Wed 1965-08-11 881.47( +0.29%) (114% of 771.86) Thu 1965-08-12 881.96( +0.06%) (114% of 771.95) Fri 1965-08-13 888.82( +0.78%) (115% of 772.05) ------------------------------------------------ Mon 1965-08-16 891.13( +0.26%) (115% of 772.34) Tue 1965-08-17 894.26( +0.35%) (115% of 772.44) Wed 1965-08-18 894.37( +0.01%) (115% of 772.53) Thu 1965-08-19 891.79( -0.29%) (115% of 772.63) Fri 1965-08-20 889.92( -0.21%) (115% of 772.73) ------------------------------------------------ Mon 1965-08-23 887.07( -0.32%) (114% of 773.02) Tue 1965-08-24 887.12( +0.01%) (114% of 773.12) Wed 1965-08-25 890.85( +0.42%) (115% of 773.21) Thu 1965-08-26 896.18( +0.60%) (115% of 773.31) Fri 1965-08-27 895.96( -0.02%) (115% of 773.41) ------------------------------------------------ Mon 1965-08-30 895.63( -0.04%) (115% of 773.70) Tue 1965-08-31 893.10( -0.28%) (115% of 773.79) Wed 1965-09-01 893.60( +0.06%) (115% of 773.89) Thu 1965-09-02 900.40( +0.76%) (116% of 773.99) Fri 1965-09-03 907.97( +0.84%) (117% of 774.08) ------------------------------------------------ Tue 1965-09-07 910.11( +0.24%) (117% of 774.47) Wed 1965-09-08 913.68( +0.39%) (117% of 774.57) Thu 1965-09-09 917.47( +0.41%) (118% of 774.67) Fri 1965-09-10 918.95( +0.16%) (118% of 774.76) ------------------------------------------------ Mon 1965-09-13 920.92( +0.21%) (118% of 775.05) Tue 1965-09-14 916.59( -0.47%) (118% of 775.15) Wed 1965-09-15 922.95( +0.69%) (119% of 775.25) Thu 1965-09-16 931.18( +0.89%) (120% of 775.35) Fri 1965-09-17 928.99( -0.24%) (119% of 775.44) ------------------------------------------------ Mon 1965-09-20 931.18( +0.24%) (120% of 775.73) Tue 1965-09-21 926.52( -0.50%) (119% of 775.83) Wed 1965-09-22 931.62( +0.55%) (120% of 775.93) Thu 1965-09-23 927.45( -0.45%) (119% of 776.03) Fri 1965-09-24 929.54( +0.23%) (119% of 776.12) ------------------------------------------------ Mon 1965-09-27 937.88( +0.90%) (120% of 776.41) Tue 1965-09-28 935.85( -0.22%) (120% of 776.51) Wed 1965-09-29 932.39( -0.37%) (120% of 776.61) Thu 1965-09-30 930.58( -0.19%) (119% of 776.71) Fri 1965-10-01 929.65( -0.10%) (119% of 776.80) ------------------------------------------------ Mon 1965-10-04 930.86( +0.13%) (119% of 777.10) Tue 1965-10-05 938.70( +0.84%) (120% of 777.19) Wed 1965-10-06 936.84( -0.20%) (120% of 777.29) Thu 1965-10-07 934.42( -0.26%) (120% of 777.39) Fri 1965-10-08 938.32( +0.42%) (120% of 777.48) ------------------------------------------------ Mon 1965-10-11 942.65( +0.46%) (121% of 777.78) Tue 1965-10-12 941.12( -0.16%) (120% of 777.87) Wed 1965-10-13 941.01( -0.01%) (120% of 777.97) Thu 1965-10-14 937.50( -0.37%) (120% of 778.07) Fri 1965-10-15 940.68( +0.34%) (120% of 778.17) ------------------------------------------------ Mon 1965-10-18 945.84( +0.55%) (121% of 778.46) Tue 1965-10-19 947.76( +0.20%) (121% of 778.56) Wed 1965-10-20 948.47( +0.07%) (121% of 778.65) Thu 1965-10-21 950.28( +0.19%) (122% of 778.75) Fri 1965-10-22 952.42( +0.23%) (122% of 778.85) ------------------------------------------------ Mon 1965-10-25 948.14( -0.45%) (121% of 779.14) Tue 1965-10-26 956.32( +0.86%) (122% of 779.24) Wed 1965-10-27 959.50( +0.33%) (123% of 779.34) Thu 1965-10-28 959.11( -0.04%) (123% of 779.43) Fri 1965-10-29 960.82( +0.18%) (123% of 779.53) ------------------------------------------------ Mon 1965-11-01 958.96( -0.19%) (122% of 779.82) Wed 1965-11-03 961.13( +0.23%) (123% of 780.02) Thu 1965-11-04 961.85( +0.07%) (123% of 780.12) Fri 1965-11-05 959.46( -0.25%) (122% of 780.22) ------------------------------------------------ Mon 1965-11-08 953.95( -0.57%) (122% of 780.51) Tue 1965-11-09 951.72( -0.23%) (121% of 780.61) Wed 1965-11-10 951.22( -0.05%) (121% of 780.70) Thu 1965-11-11 953.28( +0.22%) (122% of 780.80) Fri 1965-11-12 956.29( +0.32%) (122% of 780.90) ------------------------------------------------ Mon 1965-11-15 955.90( -0.04%) (122% of 781.19) Tue 1965-11-16 956.51( +0.06%) (122% of 781.29) Wed 1965-11-17 956.57( +0.01%) (122% of 781.39) Thu 1965-11-18 950.50( -0.63%) (121% of 781.49) Fri 1965-11-19 952.72( +0.23%) (121% of 781.58) ------------------------------------------------ Mon 1965-11-22 946.38( -0.67%) (121% of 781.88) Tue 1965-11-23 948.94( +0.27%) (121% of 781.98) Wed 1965-11-24 948.94( +0.00%) (121% of 782.07) Fri 1965-11-26 948.16( -0.08%) (121% of 782.27) ------------------------------------------------ Mon 1965-11-29 946.93( -0.13%) (121% of 782.56) Tue 1965-11-30 946.71( -0.02%) (120% of 782.66) Wed 1965-12-01 947.60( +0.09%) (121% of 782.76) Thu 1965-12-02 944.59( -0.32%) (120% of 782.86) Fri 1965-12-03 946.10( +0.16%) (120% of 782.96) ------------------------------------------------ Mon 1965-12-06 939.53( -0.69%) (119% of 783.25) Tue 1965-12-07 951.33( +1.26%) (121% of 783.35) Wed 1965-12-08 946.60( -0.50%) (120% of 783.45) Thu 1965-12-09 949.55( +0.31%) (121% of 783.54) Fri 1965-12-10 952.72( +0.33%) (121% of 783.64) ------------------------------------------------ Mon 1965-12-13 951.55( -0.12%) (121% of 783.94) Tue 1965-12-14 954.06( +0.26%) (121% of 784.04) Wed 1965-12-15 958.74( +0.49%) (122% of 784.13) Thu 1965-12-16 959.13( +0.04%) (122% of 784.23) Fri 1965-12-17 957.85( -0.13%) (122% of 784.33) ------------------------------------------------ Mon 1965-12-20 952.22( -0.59%) (121% of 784.62) Tue 1965-12-21 959.46( +0.76%) (122% of 784.72) Wed 1965-12-22 965.86( +0.67%) (123% of 784.82) Thu 1965-12-23 966.36( +0.05%) (123% of 784.92) ------------------------------------------------ Mon 1965-12-27 959.79( -0.68%) (122% of 785.31) Tue 1965-12-28 957.96( -0.19%) (121% of 785.41) Wed 1965-12-29 960.30( +0.24%) (122% of 785.51) Thu 1965-12-30 963.69( +0.35%) (122% of 785.61) Fri 1965-12-31 969.26( +0.58%) (123% of 785.71) ------------------------------------------------ Mon 1966-01-03 968.54( -0.07%) (123% of 786.00) Tue 1966-01-04 969.26( +0.07%) (123% of 786.10) Wed 1966-01-05 981.62( +1.28%) (124% of 786.20) Thu 1966-01-06 985.46( +0.39%) (125% of 786.30) Fri 1966-01-07 986.13( +0.07%) (125% of 786.40) ------------------------------------------------ Mon 1966-01-10 985.41( -0.07%) (125% of 786.69) Tue 1966-01-11 986.85( +0.15%) (125% of 786.79) Wed 1966-01-12 983.96( -0.29%) (125% of 786.89) Thu 1966-01-13 985.69( +0.18%) (125% of 786.99) Fri 1966-01-14 987.30( +0.16%) (125% of 787.09) ------------------------------------------------ Mon 1966-01-17 989.75( +0.25%) (125% of 787.38) Tue 1966-01-18 994.20( +0.45%) (126% of 787.48) Wed 1966-01-19 991.14( -0.31%) (125% of 787.58) Thu 1966-01-20 987.80( -0.34%) (125% of 787.68) Fri 1966-01-21 988.14( +0.03%) (125% of 787.78) ------------------------------------------------ Mon 1966-01-24 991.42( +0.33%) (125% of 788.07) Tue 1966-01-25 991.64( +0.02%) (125% of 788.17) Wed 1966-01-26 990.92( -0.07%) (125% of 788.27) Thu 1966-01-27 990.36( -0.06%) (125% of 788.37) Fri 1966-01-28 985.35( -0.51%) (124% of 788.47) ------------------------------------------------ Mon 1966-01-31 983.51( -0.19%) (124% of 788.76) Tue 1966-02-01 975.89( -0.77%) (123% of 788.86) Wed 1966-02-02 982.29( +0.66%) (124% of 788.96) Thu 1966-02-03 981.23( -0.11%) (124% of 789.06) Fri 1966-02-04 986.35( +0.52%) (124% of 789.16) ------------------------------------------------ Mon 1966-02-07 989.69( +0.34%) (125% of 789.45) Tue 1966-02-08 991.03( +0.14%) (125% of 789.55) Wed 1966-02-09 995.15( +0.42%) (126% of 789.65) Thu 1966-02-10 990.81( -0.44%) (125% of 789.75) Fri 1966-02-11 989.03( -0.18%) (125% of 789.85) ------------------------------------------------
On February 14, 1966, the market reached the peak of the long recovery that began in 1942. The market then began a very long decline that didn't end until 1982.
Date DJIA (Change) (% of trend) ----------------- -------------- ---------------- Mon 1966-02-14 987.69( -0.14%) (125% of 790.15) Tue 1966-02-15 981.57( -0.62%) (124% of 790.25) Wed 1966-02-16 982.40( +0.08%) (124% of 790.34) Thu 1966-02-17 975.27( -0.73%) (123% of 790.44) Fri 1966-02-18 975.22( -0.01%) (123% of 790.54) ------------------------------------------------ Mon 1966-02-21 966.48( -0.90%) (122% of 790.84) Wed 1966-02-23 960.13( -0.66%) (121% of 791.04) Thu 1966-02-24 950.66( -0.99%) (120% of 791.14) Fri 1966-02-25 953.00( +0.25%) (120% of 791.24) ------------------------------------------------ Mon 1966-02-28 951.89( -0.12%) (120% of 791.53) Tue 1966-03-01 938.19( -1.44%) (118% of 791.63) Wed 1966-03-02 932.01( -0.66%) (117% of 791.73) Thu 1966-03-03 936.35( +0.47%) (118% of 791.83) Fri 1966-03-04 932.34( -0.43%) (117% of 791.93) ------------------------------------------------ Mon 1966-03-07 917.78( -1.56%) (115% of 792.23) Tue 1966-03-08 919.98( +0.24%) (116% of 792.33) Wed 1966-03-09 929.84( +1.07%) (117% of 792.43) Thu 1966-03-10 929.23( -0.07%) (117% of 792.53) Fri 1966-03-11 927.95( -0.14%) (117% of 792.62) ------------------------------------------------ Mon 1966-03-14 917.09( -1.17%) (115% of 792.92) Tue 1966-03-15 911.08( -0.66%) (114% of 793.02) Wed 1966-03-16 916.03( +0.54%) (115% of 793.12) Thu 1966-03-17 919.32( +0.36%) (115% of 793.22) Fri 1966-03-18 922.88( +0.39%) (116% of 793.32) ------------------------------------------------ Mon 1966-03-21 929.17( +0.68%) (117% of 793.62) Tue 1966-03-22 934.52( +0.58%) (117% of 793.72) Wed 1966-03-23 929.00( -0.59%) (117% of 793.82) Thu 1966-03-24 928.61( -0.04%) (116% of 793.92) Fri 1966-03-25 929.95( +0.14%) (117% of 794.02) ------------------------------------------------ Mon 1966-03-28 932.62( +0.29%) (117% of 794.31) Tue 1966-03-29 929.39( -0.35%) (116% of 794.41) Wed 1966-03-30 919.76( -1.04%) (115% of 794.51) Thu 1966-03-31 924.77( +0.54%) (116% of 794.61) Fri 1966-04-01 931.29( +0.71%) (117% of 794.71) ------------------------------------------------ Mon 1966-04-04 937.86( +0.71%) (117% of 795.01) Tue 1966-04-05 944.71( +0.73%) (118% of 795.11) Wed 1966-04-06 945.26( +0.06%) (118% of 795.21) Thu 1966-04-07 945.76( +0.05%) (118% of 795.31) ------------------------------------------------ Mon 1966-04-11 942.42( -0.35%) (118% of 795.71) Tue 1966-04-12 937.24( -0.55%) (117% of 795.81) Wed 1966-04-13 938.36( +0.12%) (117% of 795.91) Thu 1966-04-14 945.48( +0.76%) (118% of 796.01) Fri 1966-04-15 947.77( +0.24%) (119% of 796.11) ------------------------------------------------ Mon 1966-04-18 941.98( -0.61%) (118% of 796.41) Tue 1966-04-19 941.64( -0.04%) (118% of 796.51) Wed 1966-04-20 951.28( +1.02%) (119% of 796.60) Thu 1966-04-21 954.73( +0.36%) (119% of 796.70) Fri 1966-04-22 949.83( -0.51%) (119% of 796.80) ------------------------------------------------ Mon 1966-04-25 950.55( +0.08%) (119% of 797.10) Tue 1966-04-26 947.21( -0.35%) (118% of 797.20) Wed 1966-04-27 944.54( -0.28%) (118% of 797.30) Thu 1966-04-28 937.41( -0.75%) (117% of 797.40) Fri 1966-04-29 933.68( -0.40%) (117% of 797.50) ------------------------------------------------ Mon 1966-05-02 931.95( -0.19%) (116% of 797.80) Tue 1966-05-03 921.77( -1.09%) (115% of 797.90) Wed 1966-05-04 914.86( -0.75%) (114% of 798.00) Thu 1966-05-05 899.77( -1.65%) (112% of 798.10) Fri 1966-05-06 902.83( +0.34%) (113% of 798.20) ------------------------------------------------ Mon 1966-05-09 886.80( -1.78%) (111% of 798.50) Tue 1966-05-10 895.48( +0.98%) (112% of 798.60) Wed 1966-05-11 895.43( -0.01%) (112% of 798.70) Thu 1966-05-12 885.57( -1.10%) (110% of 798.80) Fri 1966-05-13 876.11( -1.07%) (109% of 798.90) ------------------------------------------------ Mon 1966-05-16 867.53( -0.98%) (108% of 799.20) Tue 1966-05-17 864.14( -0.39%) (108% of 799.30) Wed 1966-05-18 878.50( +1.66%) (109% of 799.40) Thu 1966-05-19 872.99( -0.63%) (109% of 799.50) Fri 1966-05-20 876.89( +0.45%) (109% of 799.60) ------------------------------------------------ Mon 1966-05-23 882.46( +0.64%) (110% of 799.90) Tue 1966-05-24 888.41( +0.67%) (111% of 800.00) Wed 1966-05-25 890.42( +0.23%) (111% of 800.10) Thu 1966-05-26 891.75( +0.15%) (111% of 800.20) Fri 1966-05-27 897.04( +0.59%) (112% of 800.30) ------------------------------------------------ Tue 1966-05-31 884.07( -1.45%) (110% of 800.71) Wed 1966-06-01 883.63( -0.05%) (110% of 800.81) Thu 1966-06-02 882.73( -0.10%) (110% of 800.91) Fri 1966-06-03 887.86( +0.58%) (110% of 801.01) ------------------------------------------------ Mon 1966-06-06 881.68( -0.70%) (110% of 801.31) Tue 1966-06-07 877.33( -0.49%) (109% of 801.41) Wed 1966-06-08 879.34( +0.23%) (109% of 801.51) Thu 1966-06-09 882.62( +0.37%) (110% of 801.61) Fri 1966-06-10 891.75( +1.03%) (111% of 801.71) ------------------------------------------------ Mon 1966-06-13 897.60( +0.66%) (111% of 802.01) Tue 1966-06-14 903.17( +0.62%) (112% of 802.11) Wed 1966-06-15 901.11( -0.23%) (112% of 802.21) Thu 1966-06-16 897.16( -0.44%) (111% of 802.31) Fri 1966-06-17 894.26( -0.32%) (111% of 802.41) ------------------------------------------------ Mon 1966-06-20 892.76( -0.17%) (111% of 802.71) Tue 1966-06-21 894.98( +0.25%) (111% of 802.81) Wed 1966-06-22 901.00( +0.67%) (112% of 802.91) Thu 1966-06-23 896.43( -0.51%) (111% of 803.02) Fri 1966-06-24 897.16( +0.08%) (111% of 803.12) ------------------------------------------------ Mon 1966-06-27 888.97( -0.91%) (110% of 803.42) Tue 1966-06-28 880.90( -0.91%) (109% of 803.52) Wed 1966-06-29 871.60( -1.06%) (108% of 803.62) Thu 1966-06-30 870.10( -0.17%) (108% of 803.72) Fri 1966-07-01 877.06( +0.80%) (109% of 803.82) ------------------------------------------------ Tue 1966-07-05 875.27( -0.20%) (108% of 804.22) Wed 1966-07-06 888.86( +1.55%) (110% of 804.32) Thu 1966-07-07 891.64( +0.31%) (110% of 804.42) Fri 1966-07-08 894.04( +0.27%) (111% of 804.53) ------------------------------------------------ Mon 1966-07-11 893.09( -0.11%) (110% of 804.83) Tue 1966-07-12 886.19( -0.77%) (110% of 804.93) Wed 1966-07-13 881.40( -0.54%) (109% of 805.03) Thu 1966-07-14 887.80( +0.73%) (110% of 805.13) Fri 1966-07-15 889.36( +0.18%) (110% of 805.23) ------------------------------------------------ Mon 1966-07-18 888.41( -0.11%) (110% of 805.53) Tue 1966-07-19 884.07( -0.49%) (109% of 805.63) Wed 1966-07-20 874.49( -1.08%) (108% of 805.73) Thu 1966-07-21 873.99( -0.06%) (108% of 805.84) Fri 1966-07-22 869.15( -0.55%) (107% of 805.94) ------------------------------------------------ Mon 1966-07-25 852.83( -1.88%) (105% of 806.24) Tue 1966-07-26 852.17( -0.08%) (105% of 806.34) Wed 1966-07-27 856.23( +0.48%) (106% of 806.44) Thu 1966-07-28 854.06( -0.25%) (105% of 806.54) Fri 1966-07-29 847.38( -0.78%) (105% of 806.64) ------------------------------------------------ Mon 1966-08-01 835.18( -1.44%) (103% of 806.95) Tue 1966-08-02 832.57( -0.31%) (103% of 807.05) Wed 1966-08-03 841.70( +1.10%) (104% of 807.15) Thu 1966-08-04 851.50( +1.16%) (105% of 807.25) Fri 1966-08-05 852.39( +0.10%) (105% of 807.35) ------------------------------------------------ Mon 1966-08-08 849.05( -0.39%) (105% of 807.65) Tue 1966-08-09 844.82( -0.50%) (104% of 807.76) Wed 1966-08-10 838.53( -0.74%) (103% of 807.86) Thu 1966-08-11 837.91( -0.07%) (103% of 807.96) Fri 1966-08-12 840.53( +0.31%) (104% of 808.06) ------------------------------------------------ Mon 1966-08-15 834.85( -0.68%) (103% of 808.36) Tue 1966-08-16 823.83( -1.32%) (101% of 808.46) Wed 1966-08-17 819.59( -0.51%) (101% of 808.57) Thu 1966-08-18 810.74( -1.08%) (100% of 808.67) Fri 1966-08-19 804.62( -0.75%) ( 99% of 808.77) ------------------------------------------------ Mon 1966-08-22 792.03( -1.56%) ( 97% of 809.07) Tue 1966-08-23 790.14( -0.24%) ( 97% of 809.17) Wed 1966-08-24 799.55( +1.19%) ( 98% of 809.27) Thu 1966-08-25 792.37( -0.90%) ( 97% of 809.38) Fri 1966-08-26 780.56( -1.49%) ( 96% of 809.48) ------------------------------------------------ Mon 1966-08-29 767.03( -1.73%) ( 94% of 809.78) Tue 1966-08-30 775.72( +1.13%) ( 95% of 809.88) Wed 1966-08-31 788.41( +1.64%) ( 97% of 809.98) Thu 1966-09-01 792.09( +0.47%) ( 97% of 810.09) Fri 1966-09-02 787.69( -0.56%) ( 97% of 810.19) ------------------------------------------------ Tue 1966-09-06 782.34( -0.68%) ( 96% of 810.59) Wed 1966-09-07 777.39( -0.63%) ( 95% of 810.69) Thu 1966-09-08 774.88( -0.32%) ( 95% of 810.80) Fri 1966-09-09 775.55( +0.09%) ( 95% of 810.90) ------------------------------------------------ Mon 1966-09-12 790.59( +1.94%) ( 97% of 811.20) Tue 1966-09-13 795.48( +0.62%) ( 98% of 811.30) Wed 1966-09-14 806.23( +1.35%) ( 99% of 811.41) Thu 1966-09-15 814.30( +1.00%) (100% of 811.51) Fri 1966-09-16 814.30( +0.00%) (100% of 811.61) ------------------------------------------------ Mon 1966-09-19 810.85( -0.42%) ( 99% of 811.91) Tue 1966-09-20 806.01( -0.60%) ( 99% of 812.02) Wed 1966-09-21 793.59( -1.54%) ( 97% of 812.12) Thu 1966-09-22 797.77( +0.53%) ( 98% of 812.22) Fri 1966-09-23 790.97( -0.85%) ( 97% of 812.32) ------------------------------------------------ Mon 1966-09-26 792.70( +0.22%) ( 97% of 812.63) Tue 1966-09-27 794.09( +0.18%) ( 97% of 812.73) Wed 1966-09-28 780.95( -1.65%) ( 96% of 812.83) Thu 1966-09-29 772.66( -1.06%) ( 95% of 812.93) Fri 1966-09-30 774.22( +0.20%) ( 95% of 813.03) ------------------------------------------------ Mon 1966-10-03 757.96( -2.10%) ( 93% of 813.34) Tue 1966-10-04 763.19( +0.69%) ( 93% of 813.44) Wed 1966-10-05 755.45( -1.01%) ( 92% of 813.54) Thu 1966-10-06 749.61( -0.77%) ( 92% of 813.64) Fri 1966-10-07 744.32( -0.71%) ( 91% of 813.75) ------------------------------------------------ Mon 1966-10-10 754.51( +1.37%) ( 92% of 814.05) Tue 1966-10-11 758.63( +0.55%) ( 93% of 814.15) Wed 1966-10-12 778.17( +2.58%) ( 95% of 814.26) Thu 1966-10-13 772.93( -0.67%) ( 94% of 814.36) Fri 1966-10-14 771.71( -0.16%) ( 94% of 814.46) ------------------------------------------------ Mon 1966-10-17 778.89( +0.93%) ( 95% of 814.77) Tue 1966-10-18 791.87( +1.67%) ( 97% of 814.87) Wed 1966-10-19 785.35( -0.82%) ( 96% of 814.97) Thu 1966-10-20 783.68( -0.21%) ( 96% of 815.07) Fri 1966-10-21 787.30( +0.46%) ( 96% of 815.17) ------------------------------------------------ Mon 1966-10-24 787.75( +0.06%) ( 96% of 815.48) Tue 1966-10-25 793.09( +0.68%) ( 97% of 815.58) Wed 1966-10-26 801.11( +1.01%) ( 98% of 815.68) Thu 1966-10-27 809.57( +1.06%) ( 99% of 815.79) Fri 1966-10-28 807.96( -0.20%) ( 99% of 815.89) ------------------------------------------------ Mon 1966-10-31 807.07( -0.11%) ( 98% of 816.20) Tue 1966-11-01 809.63( +0.32%) ( 99% of 816.30) Wed 1966-11-02 807.29( -0.29%) ( 98% of 816.40) Thu 1966-11-03 804.34( -0.37%) ( 98% of 816.50) Fri 1966-11-04 805.06( +0.09%) ( 98% of 816.60) ------------------------------------------------ Mon 1966-11-07 802.22( -0.35%) ( 98% of 816.91) Wed 1966-11-09 809.91( +0.96%) ( 99% of 817.12) Thu 1966-11-10 816.87( +0.86%) ( 99% of 817.22) Fri 1966-11-11 819.09( +0.27%) (100% of 817.32) ------------------------------------------------ Mon 1966-11-14 813.75( -0.65%) ( 99% of 817.63) Tue 1966-11-15 815.31( +0.19%) ( 99% of 817.73) Wed 1966-11-16 820.87( +0.68%) (100% of 817.83) Thu 1966-11-17 816.03( -0.59%) ( 99% of 817.93) Fri 1966-11-18 809.40( -0.81%) ( 98% of 818.04) ------------------------------------------------ Mon 1966-11-21 798.16( -1.39%) ( 97% of 818.34) Tue 1966-11-22 794.98( -0.40%) ( 97% of 818.45) Wed 1966-11-23 796.82( +0.23%) ( 97% of 818.55) Fri 1966-11-25 803.34( +0.82%) ( 98% of 818.75) ------------------------------------------------ Mon 1966-11-28 801.16( -0.27%) ( 97% of 819.06) Tue 1966-11-29 795.26( -0.74%) ( 97% of 819.16) Wed 1966-11-30 791.59( -0.46%) ( 96% of 819.27) Thu 1966-12-01 789.75( -0.23%) ( 96% of 819.37) Fri 1966-12-02 789.47( -0.04%) ( 96% of 819.47) ------------------------------------------------ Mon 1966-12-05 791.59( +0.27%) ( 96% of 819.78) Tue 1966-12-06 797.43( +0.74%) ( 97% of 819.88) Wed 1966-12-07 808.01( +1.33%) ( 98% of 819.99) Thu 1966-12-08 812.80( +0.59%) ( 99% of 820.09) Fri 1966-12-09 813.02( +0.03%) ( 99% of 820.19) ------------------------------------------------ Mon 1966-12-12 820.54( +0.92%) (100% of 820.50) Tue 1966-12-13 816.70( -0.47%) ( 99% of 820.60) Wed 1966-12-14 817.98( +0.16%) ( 99% of 820.71) Thu 1966-12-15 809.18( -1.08%) ( 98% of 820.81) Fri 1966-12-16 807.18( -0.25%) ( 98% of 820.91) ------------------------------------------------ Mon 1966-12-19 798.99( -1.01%) ( 97% of 821.22) Tue 1966-12-20 794.59( -0.55%) ( 96% of 821.32) Wed 1966-12-21 797.43( +0.36%) ( 97% of 821.42) Thu 1966-12-22 801.67( +0.53%) ( 97% of 821.53) Fri 1966-12-23 799.10( -0.32%) ( 97% of 821.63) ------------------------------------------------ Tue 1966-12-27 792.20( -0.86%) ( 96% of 822.04) Wed 1966-12-28 788.58( -0.46%) ( 95% of 822.15) Thu 1966-12-29 786.35( -0.28%) ( 95% of 822.25) Fri 1966-12-30 785.69( -0.08%) ( 95% of 822.35) ------------------------------------------------ Tue 1967-01-03 786.41( +0.09%) ( 95% of 822.76) Wed 1967-01-04 791.14( +0.60%) ( 96% of 822.87) Thu 1967-01-05 805.51( +1.82%) ( 97% of 822.97) Fri 1967-01-06 808.74( +0.40%) ( 98% of 823.07) ------------------------------------------------ Mon 1967-01-09 813.47( +0.58%) ( 98% of 823.38) Tue 1967-01-10 814.14( +0.08%) ( 98% of 823.48) Wed 1967-01-11 822.49( +1.03%) ( 99% of 823.59) Thu 1967-01-12 829.95( +0.91%) (100% of 823.69) Fri 1967-01-13 835.13( +0.62%) (101% of 823.79) ------------------------------------------------ Mon 1967-01-16 833.24( -0.23%) (101% of 824.10) Tue 1967-01-17 843.65( +1.25%) (102% of 824.21) Wed 1967-01-18 847.49( +0.46%) (102% of 824.31) Thu 1967-01-19 846.44( -0.12%) (102% of 824.41) Fri 1967-01-20 847.16( +0.09%) (102% of 824.52) ------------------------------------------------ Mon 1967-01-23 847.72( +0.07%) (102% of 824.83) Tue 1967-01-24 847.72( +0.00%) (102% of 824.93) Wed 1967-01-25 840.59( -0.84%) (101% of 825.03) Thu 1967-01-26 838.70( -0.22%) (101% of 825.14) Fri 1967-01-27 844.04( +0.64%) (102% of 825.24) ------------------------------------------------ Mon 1967-01-30 848.11( +0.48%) (102% of 825.55) Tue 1967-01-31 849.89( +0.21%) (102% of 825.65) Wed 1967-02-01 848.39( -0.18%) (102% of 825.76) Thu 1967-02-02 853.12( +0.56%) (103% of 825.86) Fri 1967-02-03 857.46( +0.51%) (103% of 825.96) ------------------------------------------------ Mon 1967-02-06 855.12( -0.27%) (103% of 826.27) Tue 1967-02-07 852.51( -0.31%) (103% of 826.38) Wed 1967-02-08 860.97( +0.99%) (104% of 826.48) Thu 1967-02-09 857.52( -0.40%) (103% of 826.58) Fri 1967-02-10 855.73( -0.21%) (103% of 826.69) ------------------------------------------------ Mon 1967-02-13 853.34( -0.28%) (103% of 827.00) Tue 1967-02-14 856.90( +0.42%) (103% of 827.10) Wed 1967-02-15 855.79( -0.13%) (103% of 827.21) Thu 1967-02-16 851.56( -0.49%) (102% of 827.31) Fri 1967-02-17 850.84( -0.08%) (102% of 827.41) ------------------------------------------------ Mon 1967-02-20 847.88( -0.35%) (102% of 827.72) Tue 1967-02-21 844.10( -0.45%) (101% of 827.83) Thu 1967-02-23 846.77( +0.32%) (102% of 828.04) Fri 1967-02-24 847.33( +0.07%) (102% of 828.14) ------------------------------------------------ Mon 1967-02-27 836.64( -1.26%) (100% of 828.45) Tue 1967-02-28 839.37( +0.33%) (101% of 828.55) Wed 1967-03-01 843.49( +0.49%) (101% of 828.66) Thu 1967-03-02 846.71( +0.38%) (102% of 828.76) Fri 1967-03-03 846.60( -0.01%) (102% of 828.86) ------------------------------------------------ Mon 1967-03-06 842.20( -0.52%) (101% of 829.18) Tue 1967-03-07 841.76( -0.05%) (101% of 829.28) Wed 1967-03-08 843.32( +0.19%) (101% of 829.38) Thu 1967-03-09 844.15( +0.10%) (101% of 829.49) Fri 1967-03-10 848.50( +0.52%) (102% of 829.59) ------------------------------------------------ Mon 1967-03-13 844.82( -0.43%) (101% of 829.90) Tue 1967-03-14 844.27( -0.07%) (101% of 830.01) Wed 1967-03-15 854.06( +1.16%) (102% of 830.11) Thu 1967-03-16 868.49( +1.69%) (104% of 830.22) Fri 1967-03-17 869.77( +0.15%) (104% of 830.32) ------------------------------------------------ Mon 1967-03-20 870.43( +0.08%) (104% of 830.63) Tue 1967-03-21 866.59( -0.44%) (104% of 830.74) Wed 1967-03-22 870.55( +0.46%) (104% of 830.84) Thu 1967-03-23 876.67( +0.70%) (105% of 830.94) ------------------------------------------------ Mon 1967-03-27 873.72( -0.34%) (105% of 831.36) Tue 1967-03-28 875.28( +0.18%) (105% of 831.46) Wed 1967-03-29 871.10( -0.48%) (104% of 831.57) Thu 1967-03-30 869.99( -0.13%) (104% of 831.67) Fri 1967-03-31 865.98( -0.46%) (104% of 831.78) ------------------------------------------------ Mon 1967-04-03 859.97( -0.69%) (103% of 832.09) Tue 1967-04-04 859.19( -0.09%) (103% of 832.19) Wed 1967-04-05 861.19( +0.23%) (103% of 832.30) Thu 1967-04-06 861.25( +0.01%) (103% of 832.40) Fri 1967-04-07 853.34( -0.92%) (102% of 832.51) ------------------------------------------------ Mon 1967-04-10 842.43( -1.28%) (101% of 832.82) Tue 1967-04-11 847.66( +0.62%) (101% of 832.92) Wed 1967-04-12 844.65( -0.36%) (101% of 833.03) Thu 1967-04-13 848.83( +0.49%) (101% of 833.13) Fri 1967-04-14 859.74( +1.29%) (103% of 833.24) ------------------------------------------------ Mon 1967-04-17 866.59( +0.80%) (103% of 833.55) Tue 1967-04-18 873.00( +0.74%) (104% of 833.65) Wed 1967-04-19 873.94( +0.11%) (104% of 833.76) Thu 1967-04-20 878.62( +0.54%) (105% of 833.86) Fri 1967-04-21 883.18( +0.52%) (105% of 833.97) ------------------------------------------------ Mon 1967-04-24 887.53( +0.49%) (106% of 834.28) Tue 1967-04-25 891.20( +0.41%) (106% of 834.38) Wed 1967-04-26 889.03( -0.24%) (106% of 834.49) Thu 1967-04-27 894.82( +0.65%) (107% of 834.59) Fri 1967-04-28 897.05( +0.25%) (107% of 834.70) ------------------------------------------------ Mon 1967-05-01 892.93( -0.46%) (106% of 835.01) Tue 1967-05-02 891.65( -0.14%) (106% of 835.12) Wed 1967-05-03 896.77( +0.57%) (107% of 835.22) Thu 1967-05-04 901.95( +0.58%) (107% of 835.33) Fri 1967-05-05 905.96( +0.44%) (108% of 835.43) ------------------------------------------------ Mon 1967-05-08 909.63( +0.41%) (108% of 835.74) Tue 1967-05-09 899.89( -1.07%) (107% of 835.85) Wed 1967-05-10 894.10( -0.64%) (106% of 835.95) Thu 1967-05-11 896.21( +0.24%) (107% of 836.06) Fri 1967-05-12 890.03( -0.69%) (106% of 836.16) ------------------------------------------------ Mon 1967-05-15 882.41( -0.86%) (105% of 836.48) Tue 1967-05-16 885.80( +0.38%) (105% of 836.58) Wed 1967-05-17 882.24( -0.40%) (105% of 836.69) Thu 1967-05-18 877.34( -0.56%) (104% of 836.79) Fri 1967-05-19 874.55( -0.32%) (104% of 836.90) ------------------------------------------------ Mon 1967-05-22 871.05( -0.40%) (104% of 837.21) Tue 1967-05-23 868.71( -0.27%) (103% of 837.32) Wed 1967-05-24 862.42( -0.72%) (102% of 837.42) Thu 1967-05-25 870.71( +0.96%) (103% of 837.53) Fri 1967-05-26 870.32( -0.04%) (103% of 837.63) ------------------------------------------------ Mon 1967-05-29 864.98( -0.61%) (103% of 837.95) Wed 1967-05-31 852.56( -1.44%) (101% of 838.15) Thu 1967-06-01 864.98( +1.46%) (103% of 838.26) Fri 1967-06-02 863.31( -0.19%) (102% of 838.36) ------------------------------------------------ Mon 1967-06-05 847.77( -1.80%) (101% of 838.68) Tue 1967-06-06 862.71( +1.76%) (102% of 838.78) Wed 1967-06-07 869.19( +0.75%) (103% of 838.89) Thu 1967-06-08 873.20( +0.46%) (104% of 839.00) Fri 1967-06-09 874.89( +0.19%) (104% of 839.10) ------------------------------------------------ Mon 1967-06-12 878.93( +0.46%) (104% of 839.42) Tue 1967-06-13 886.15( +0.82%) (105% of 839.52) Wed 1967-06-14 880.61( -0.63%) (104% of 839.63) Thu 1967-06-15 883.26( +0.30%) (105% of 839.73) Fri 1967-06-16 885.00( +0.20%) (105% of 839.84) ------------------------------------------------ Mon 1967-06-19 884.54( -0.05%) (105% of 840.15) Tue 1967-06-20 880.61( -0.44%) (104% of 840.26) Wed 1967-06-21 877.66( -0.33%) (104% of 840.36) Thu 1967-06-22 875.69( -0.22%) (104% of 840.47) Fri 1967-06-23 877.37( +0.19%) (104% of 840.57) ------------------------------------------------ Mon 1967-06-26 872.11( -0.60%) (103% of 840.89) Tue 1967-06-27 869.39( -0.31%) (103% of 840.99) Wed 1967-06-28 868.87( -0.06%) (103% of 841.10) Thu 1967-06-29 861.94( -0.80%) (102% of 841.20) Fri 1967-06-30 860.26( -0.19%) (102% of 841.31) ------------------------------------------------ Mon 1967-07-03 859.69( -0.07%) (102% of 841.63) Wed 1967-07-05 864.94( +0.61%) (102% of 841.84) Thu 1967-07-06 864.02( -0.11%) (102% of 841.94) Fri 1967-07-07 869.05( +0.58%) (103% of 842.05) ------------------------------------------------ Mon 1967-07-10 875.52( +0.74%) (103% of 842.36) Tue 1967-07-11 879.45( +0.45%) (104% of 842.47) Wed 1967-07-12 878.70( -0.09%) (104% of 842.58) Thu 1967-07-13 878.53( -0.02%) (104% of 842.68) Fri 1967-07-14 882.05( +0.40%) (104% of 842.79) ------------------------------------------------ Mon 1967-07-17 882.74( +0.08%) (104% of 843.10) Tue 1967-07-18 896.09( +1.51%) (106% of 843.21) Wed 1967-07-19 903.32( +0.81%) (107% of 843.31) Thu 1967-07-20 908.69( +0.59%) (107% of 843.42) Fri 1967-07-21 909.56( +0.10%) (107% of 843.53) ------------------------------------------------ Mon 1967-07-24 904.53( -0.55%) (107% of 843.84) Tue 1967-07-25 901.29( -0.36%) (106% of 843.95) Wed 1967-07-26 903.14( +0.21%) (107% of 844.05) Thu 1967-07-27 903.14( +0.00%) (106% of 844.16) Fri 1967-07-28 901.53( -0.18%) (106% of 844.26) ------------------------------------------------ Mon 1967-07-31 904.24( +0.30%) (107% of 844.58) Tue 1967-08-01 912.97( +0.97%) (108% of 844.69) Wed 1967-08-02 922.27( +1.02%) (109% of 844.79) Thu 1967-08-03 921.98( -0.03%) (109% of 844.90) Fri 1967-08-04 923.77( +0.19%) (109% of 845.01) ------------------------------------------------ Mon 1967-08-07 920.37( -0.37%) (108% of 845.32) Tue 1967-08-08 922.45( +0.23%) (109% of 845.43) Wed 1967-08-09 926.72( +0.46%) (109% of 845.53) Thu 1967-08-10 925.22( -0.16%) (109% of 845.64) Fri 1967-08-11 920.65( -0.49%) (108% of 845.75) ------------------------------------------------ Mon 1967-08-14 916.32( -0.47%) (108% of 846.06) Tue 1967-08-15 919.15( +0.31%) (108% of 846.17) Wed 1967-08-16 915.68( -0.38%) (108% of 846.28) Thu 1967-08-17 918.23( +0.28%) (108% of 846.38) Fri 1967-08-18 919.04( +0.09%) (108% of 846.49) ------------------------------------------------ Mon 1967-08-21 912.27( -0.74%) (107% of 846.81) Tue 1967-08-22 907.48( -0.53%) (107% of 846.91) Wed 1967-08-23 905.11( -0.26%) (106% of 847.02) Thu 1967-08-24 898.46( -0.73%) (106% of 847.12) Fri 1967-08-25 894.07( -0.49%) (105% of 847.23) ------------------------------------------------ Mon 1967-08-28 894.71( +0.07%) (105% of 847.55) Tue 1967-08-29 894.76( +0.01%) (105% of 847.66) Wed 1967-08-30 893.72( -0.12%) (105% of 847.76) Thu 1967-08-31 901.29( +0.85%) (106% of 847.87) Fri 1967-09-01 901.18( -0.01%) (106% of 847.97) ------------------------------------------------ Tue 1967-09-05 904.13( +0.33%) (106% of 848.40) Wed 1967-09-06 906.96( +0.31%) (106% of 848.50) Thu 1967-09-07 908.17( +0.13%) (107% of 848.61) Fri 1967-09-08 907.54( -0.07%) (106% of 848.72) ------------------------------------------------ Mon 1967-09-11 909.62( +0.23%) (107% of 849.04) Tue 1967-09-12 911.75( +0.23%) (107% of 849.14) Wed 1967-09-13 923.77( +1.32%) (108% of 849.25) Thu 1967-09-14 929.44( +0.61%) (109% of 849.36) Fri 1967-09-15 933.48( +0.43%) (109% of 849.46) ------------------------------------------------ Mon 1967-09-18 938.74( +0.56%) (110% of 849.78) Tue 1967-09-19 930.07( -0.92%) (109% of 849.89) Wed 1967-09-20 929.79( -0.03%) (109% of 849.99) Thu 1967-09-21 930.48( +0.07%) (109% of 850.10) Fri 1967-09-22 934.35( +0.42%) (109% of 850.21) ------------------------------------------------ Mon 1967-09-25 943.08( +0.93%) (110% of 850.53) Tue 1967-09-26 937.18( -0.63%) (110% of 850.63) Wed 1967-09-27 933.14( -0.43%) (109% of 850.74) Thu 1967-09-28 929.38( -0.40%) (109% of 850.85) Fri 1967-09-29 926.66( -0.29%) (108% of 850.95) ------------------------------------------------ Mon 1967-10-02 921.00( -0.61%) (108% of 851.27) Tue 1967-10-03 924.47( +0.38%) (108% of 851.38) Wed 1967-10-04 921.29( -0.34%) (108% of 851.49) Thu 1967-10-05 927.13( +0.63%) (108% of 851.59) Fri 1967-10-06 928.74( +0.17%) (109% of 851.70) ------------------------------------------------ Mon 1967-10-09 933.31( +0.49%) (109% of 852.02) Tue 1967-10-10 926.61( -0.72%) (108% of 852.13) Wed 1967-10-11 920.25( -0.69%) (107% of 852.23) Thu 1967-10-12 913.20( -0.77%) (107% of 852.34) Fri 1967-10-13 918.17( +0.54%) (107% of 852.45) ------------------------------------------------ Mon 1967-10-16 908.52( -1.05%) (106% of 852.77) Tue 1967-10-17 904.36( -0.46%) (106% of 852.87) Wed 1967-10-18 903.49( -0.10%) (105% of 852.98) Thu 1967-10-19 903.72( +0.03%) (105% of 853.09) Fri 1967-10-20 896.73( -0.77%) (105% of 853.19) ------------------------------------------------ Mon 1967-10-23 894.65( -0.23%) (104% of 853.51) Tue 1967-10-24 888.18( -0.72%) (104% of 853.62) Wed 1967-10-25 886.73( -0.16%) (103% of 853.73) Thu 1967-10-26 890.89( +0.47%) (104% of 853.83) Fri 1967-10-27 888.18( -0.30%) (104% of 853.94) ------------------------------------------------ Mon 1967-10-30 886.62( -0.18%) (103% of 854.26) Tue 1967-10-31 879.74( -0.78%) (102% of 854.37) Wed 1967-11-01 867.08( -1.44%) (101% of 854.48) Thu 1967-11-02 864.83( -0.26%) (101% of 854.58) Fri 1967-11-03 856.62( -0.95%) (100% of 854.69) ------------------------------------------------ Mon 1967-11-06 855.29( -0.16%) (100% of 855.01) Wed 1967-11-08 849.57( -0.67%) ( 99% of 855.23) Thu 1967-11-09 856.97( +0.87%) (100% of 855.33) Fri 1967-11-10 862.81( +0.68%) (100% of 855.44) ------------------------------------------------ Mon 1967-11-13 859.74( -0.36%) (100% of 855.76) Tue 1967-11-14 852.40( -0.85%) ( 99% of 855.87) Wed 1967-11-15 855.18( +0.33%) ( 99% of 855.98) Thu 1967-11-16 859.74( +0.53%) (100% of 856.08) Fri 1967-11-17 862.11( +0.28%) (100% of 856.19) ------------------------------------------------ Mon 1967-11-20 857.78( -0.50%) (100% of 856.51) Tue 1967-11-21 870.95( +1.54%) (101% of 856.62) Wed 1967-11-22 874.02( +0.35%) (102% of 856.73) Fri 1967-11-24 877.60( +0.41%) (102% of 856.94) ------------------------------------------------ Mon 1967-11-27 882.11( +0.51%) (102% of 857.26) Tue 1967-11-28 884.88( +0.31%) (103% of 857.37) Wed 1967-11-29 883.15( -0.20%) (102% of 857.48) Thu 1967-11-30 875.81( -0.83%) (102% of 857.59) Fri 1967-12-01 879.16( +0.38%) (102% of 857.69) ------------------------------------------------ Mon 1967-12-04 883.50( +0.49%) (102% of 858.01) Tue 1967-12-05 888.12( +0.52%) (103% of 858.12) Wed 1967-12-06 892.28( +0.47%) (103% of 858.23) Thu 1967-12-07 892.22( -0.01%) (103% of 858.34) Fri 1967-12-08 887.25( -0.56%) (103% of 858.44) ------------------------------------------------ Mon 1967-12-11 882.05( -0.59%) (102% of 858.77) Tue 1967-12-12 881.30( -0.09%) (102% of 858.87) Wed 1967-12-13 882.34( +0.12%) (102% of 858.98) Thu 1967-12-14 883.44( +0.12%) (102% of 859.09) Fri 1967-12-15 880.61( -0.32%) (102% of 859.20) ------------------------------------------------ Mon 1967-12-18 881.65( +0.12%) (102% of 859.52) Tue 1967-12-19 881.36( -0.03%) (102% of 859.63) Wed 1967-12-20 886.90( +0.63%) (103% of 859.74) Thu 1967-12-21 888.35( +0.16%) (103% of 859.84) Fri 1967-12-22 887.37( -0.11%) (103% of 859.95) ------------------------------------------------ Tue 1967-12-26 888.12( +0.08%) (103% of 860.38) Wed 1967-12-27 894.94( +0.77%) (104% of 860.49) Thu 1967-12-28 897.83( +0.32%) (104% of 860.60) Fri 1967-12-29 905.11( +0.81%) (105% of 860.71) ------------------------------------------------ Tue 1968-01-02 906.84( +0.19%) (105% of 861.14) Wed 1968-01-03 904.13( -0.30%) (104% of 861.24) Thu 1968-01-04 899.39( -0.52%) (104% of 861.35) Fri 1968-01-05 901.24( +0.21%) (104% of 861.46) ------------------------------------------------ Mon 1968-01-08 908.92( +0.85%) (105% of 861.78) Tue 1968-01-09 908.29( -0.07%) (105% of 861.89) Wed 1968-01-10 903.95( -0.48%) (104% of 862.00) Thu 1968-01-11 899.79( -0.46%) (104% of 862.11) Fri 1968-01-12 898.98( -0.09%) (104% of 862.22) ------------------------------------------------ Mon 1968-01-15 892.74( -0.69%) (103% of 862.54) Tue 1968-01-16 887.14( -0.63%) (102% of 862.65) Wed 1968-01-17 883.78( -0.38%) (102% of 862.76) Thu 1968-01-18 882.80( -0.11%) (102% of 862.86) Fri 1968-01-19 880.32( -0.28%) (102% of 862.97) ------------------------------------------------ Mon 1968-01-22 871.71( -0.98%) (100% of 863.30) Tue 1968-01-23 864.77( -0.80%) (100% of 863.40) Wed 1968-01-24 862.23( -0.29%) ( 99% of 863.51) Thu 1968-01-25 864.25( +0.23%) (100% of 863.62) Fri 1968-01-26 865.06( +0.09%) (100% of 863.73) ------------------------------------------------ Mon 1968-01-29 863.67( -0.16%) ( 99% of 864.05) Tue 1968-01-30 859.57( -0.47%) ( 99% of 864.16) Wed 1968-01-31 855.47( -0.48%) ( 98% of 864.27) Thu 1968-02-01 861.36( +0.69%) ( 99% of 864.38) Fri 1968-02-02 863.56( +0.26%) ( 99% of 864.49) ------------------------------------------------ Mon 1968-02-05 861.13( -0.28%) ( 99% of 864.81) Tue 1968-02-06 861.25( +0.01%) ( 99% of 864.92) Wed 1968-02-07 859.92( -0.15%) ( 99% of 865.03) Thu 1968-02-08 850.32( -1.12%) ( 98% of 865.14) Fri 1968-02-09 840.04( -1.21%) ( 97% of 865.24) ------------------------------------------------ Tue 1968-02-13 831.77( -0.98%) ( 96% of 865.68) Wed 1968-02-14 837.38( +0.67%) ( 96% of 865.79) Thu 1968-02-15 839.23( +0.22%) ( 96% of 865.89) Fri 1968-02-16 836.34( -0.34%) ( 96% of 866.00) ------------------------------------------------ Mon 1968-02-19 838.65( +0.28%) ( 96% of 866.33) Tue 1968-02-20 843.10( +0.53%) ( 97% of 866.44) Wed 1968-02-21 849.23( +0.73%) ( 98% of 866.55) Fri 1968-02-23 849.80( +0.07%) ( 98% of 866.76) ------------------------------------------------ Mon 1968-02-26 841.77( -0.94%) ( 97% of 867.09) Tue 1968-02-27 846.68( +0.58%) ( 97% of 867.20) Wed 1968-02-28 844.72( -0.23%) ( 97% of 867.31) Thu 1968-02-29 840.50( -0.50%) ( 96% of 867.41) Fri 1968-03-01 840.44( -0.01%) ( 96% of 867.52) ------------------------------------------------ Mon 1968-03-04 830.56( -1.18%) ( 95% of 867.85) Tue 1968-03-05 827.03( -0.43%) ( 95% of 867.96) Wed 1968-03-06 837.21( +1.23%) ( 96% of 868.07) Thu 1968-03-07 836.22( -0.12%) ( 96% of 868.17) Fri 1968-03-08 835.24( -0.12%) ( 96% of 868.28) ------------------------------------------------ Mon 1968-03-11 843.04( +0.93%) ( 97% of 868.61) Tue 1968-03-12 843.22( +0.02%) ( 97% of 868.72) Wed 1968-03-13 842.23( -0.12%) ( 96% of 868.83) Thu 1968-03-14 830.91( -1.34%) ( 95% of 868.94) Fri 1968-03-15 837.55( +0.80%) ( 96% of 869.05) ------------------------------------------------ Mon 1968-03-18 840.09( +0.30%) ( 96% of 869.37) Tue 1968-03-19 832.99( -0.85%) ( 95% of 869.48) Wed 1968-03-20 830.85( -0.26%) ( 95% of 869.59) Thu 1968-03-21 825.13( -0.69%) ( 94% of 869.70) Fri 1968-03-22 826.05( +0.11%) ( 94% of 869.81) ------------------------------------------------ Mon 1968-03-25 827.27( +0.15%) ( 95% of 870.13) Tue 1968-03-26 831.54( +0.52%) ( 95% of 870.24) Wed 1968-03-27 836.57( +0.60%) ( 96% of 870.35) Thu 1968-03-28 835.12( -0.17%) ( 95% of 870.46) Fri 1968-03-29 840.67( +0.66%) ( 96% of 870.57) ------------------------------------------------ Mon 1968-04-01 861.25( +2.45%) ( 98% of 870.90) Tue 1968-04-02 863.96( +0.31%) ( 99% of 871.01) Wed 1968-04-03 869.11( +0.60%) ( 99% of 871.12) Thu 1968-04-04 872.52( +0.39%) (100% of 871.22) Fri 1968-04-05 865.81( -0.77%) ( 99% of 871.33) ------------------------------------------------ Mon 1968-04-08 884.42( +2.15%) (101% of 871.66) Wed 1968-04-10 892.63( +0.93%) (102% of 871.88) Thu 1968-04-11 905.69( +1.46%) (103% of 871.99) ------------------------------------------------ Mon 1968-04-15 910.19( +0.50%) (104% of 872.43) Tue 1968-04-16 906.78( -0.37%) (103% of 872.53) Wed 1968-04-17 908.17( +0.15%) (104% of 872.64) Thu 1968-04-18 909.21( +0.11%) (104% of 872.75) Fri 1968-04-19 897.65( -1.27%) (102% of 872.86) ------------------------------------------------ Mon 1968-04-22 891.99( -0.63%) (102% of 873.19) Tue 1968-04-23 897.48( +0.62%) (102% of 873.30) Wed 1968-04-24 898.46( +0.11%) (102% of 873.41) Thu 1968-04-25 905.57( +0.79%) (103% of 873.52) Fri 1968-04-26 906.03( +0.05%) (103% of 873.63) ------------------------------------------------ Mon 1968-04-29 908.34( +0.25%) (103% of 873.96) Tue 1968-04-30 912.22( +0.43%) (104% of 874.07) Wed 1968-05-01 913.20( +0.11%) (104% of 874.18) Thu 1968-05-02 918.05( +0.53%) (105% of 874.28) Fri 1968-05-03 919.21( +0.13%) (105% of 874.39) ------------------------------------------------ Mon 1968-05-06 914.53( -0.51%) (104% of 874.72) Tue 1968-05-07 919.90( +0.59%) (105% of 874.83) Wed 1968-05-08 918.86( -0.11%) (105% of 874.94) Thu 1968-05-09 911.35( -0.82%) (104% of 875.05) Fri 1968-05-10 912.91( +0.17%) (104% of 875.16) ------------------------------------------------ Mon 1968-05-13 909.96( -0.32%) (103% of 875.49) Tue 1968-05-14 908.06( -0.21%) (103% of 875.60) Wed 1968-05-15 907.82( -0.03%) (103% of 875.71) Thu 1968-05-16 903.72( -0.45%) (103% of 875.82) Fri 1968-05-17 898.98( -0.52%) (102% of 875.93) ------------------------------------------------ Mon 1968-05-20 894.19( -0.53%) (102% of 876.26) Tue 1968-05-21 896.32( +0.24%) (102% of 876.37) Wed 1968-05-22 896.79( +0.05%) (102% of 876.48) Thu 1968-05-23 893.15( -0.41%) (101% of 876.59) Fri 1968-05-24 895.28( +0.24%) (102% of 876.70) ------------------------------------------------ Mon 1968-05-27 891.60( -0.41%) (101% of 877.03) Tue 1968-05-28 896.78( +0.58%) (102% of 877.14) Wed 1968-05-29 895.21( -0.18%) (102% of 877.25) Fri 1968-05-31 899.00( +0.42%) (102% of 877.47) ------------------------------------------------ Mon 1968-06-03 905.38( +0.71%) (103% of 877.80) Tue 1968-06-04 916.63( +1.24%) (104% of 877.91) Wed 1968-06-05 907.42( -1.00%) (103% of 878.02) Thu 1968-06-06 910.13( +0.30%) (103% of 878.13) Fri 1968-06-07 914.88( +0.52%) (104% of 878.24) ------------------------------------------------ Mon 1968-06-10 913.38( -0.16%) (103% of 878.57) Tue 1968-06-11 917.95( +0.50%) (104% of 878.68) Thu 1968-06-13 913.86( -0.45%) (103% of 878.90) Fri 1968-06-14 913.62( -0.03%) (103% of 879.01) ------------------------------------------------ Mon 1968-06-17 903.45( -1.11%) (102% of 879.34) Tue 1968-06-18 900.20( -0.36%) (102% of 879.45) Thu 1968-06-20 898.28( -0.21%) (102% of 879.67) Fri 1968-06-21 900.93( +0.30%) (102% of 879.78) ------------------------------------------------ Mon 1968-06-24 901.83( +0.10%) (102% of 880.11) Tue 1968-06-25 901.41( -0.05%) (102% of 880.22) Thu 1968-06-27 898.76( -0.29%) (102% of 880.44) Fri 1968-06-28 897.80( -0.11%) (101% of 880.55) ------------------------------------------------ Mon 1968-07-01 896.35( -0.16%) (101% of 880.88) Tue 1968-07-02 896.84( +0.05%) (101% of 880.99) Wed 1968-07-03 903.51( +0.74%) (102% of 881.10) ------------------------------------------------ Mon 1968-07-08 912.60( +1.01%) (103% of 881.65) Tue 1968-07-09 920.42( +0.86%) (104% of 881.76) Thu 1968-07-11 922.82( +0.26%) (104% of 881.98) Fri 1968-07-12 922.46( -0.04%) (104% of 882.09) ------------------------------------------------ Mon 1968-07-15 923.72( +0.14%) (104% of 882.42) Tue 1968-07-16 921.20( -0.27%) (104% of 882.54) Thu 1968-07-18 917.95( -0.35%) (103% of 882.76) Fri 1968-07-19 913.92( -0.44%) (103% of 882.87) ------------------------------------------------ Mon 1968-07-22 900.32( -1.49%) (101% of 883.20) Tue 1968-07-23 898.10( -0.25%) (101% of 883.31) Thu 1968-07-25 885.47( -1.41%) (100% of 883.53) Fri 1968-07-26 888.47( +0.34%) (100% of 883.64) ------------------------------------------------ Mon 1968-07-29 883.36( -0.58%) ( 99% of 883.97) Tue 1968-07-30 883.00( -0.04%) ( 99% of 884.08) Thu 1968-08-01 878.07( -0.56%) ( 99% of 884.31) Fri 1968-08-02 871.27( -0.77%) ( 98% of 884.42) ------------------------------------------------ Mon 1968-08-05 872.53( +0.14%) ( 98% of 884.75) Tue 1968-08-06 876.92( +0.50%) ( 99% of 884.86) Thu 1968-08-08 870.37( -0.75%) ( 98% of 885.08) Fri 1968-08-09 869.65( -0.08%) ( 98% of 885.19) ------------------------------------------------ Mon 1968-08-12 881.02( +1.31%) ( 99% of 885.52) Tue 1968-08-13 884.68( +0.42%) ( 99% of 885.64) Thu 1968-08-15 879.51( -0.58%) ( 99% of 885.86) Fri 1968-08-16 885.89( +0.73%) ( 99% of 885.97) ------------------------------------------------ Mon 1968-08-19 887.68( +0.20%) (100% of 886.30) Tue 1968-08-20 888.67( +0.11%) (100% of 886.41) Thu 1968-08-22 888.30( -0.04%) (100% of 886.63) Fri 1968-08-23 892.34( +0.45%) (100% of 886.74) ------------------------------------------------ Mon 1968-08-26 896.13( +0.42%) (101% of 887.08) Tue 1968-08-27 893.65( -0.28%) (100% of 887.19) Thu 1968-08-29 894.33( +0.08%) (100% of 887.41) Fri 1968-08-30 896.01( +0.19%) (100% of 887.52) ------------------------------------------------ Tue 1968-09-03 900.36( +0.49%) (101% of 887.97) Wed 1968-09-04 906.95( +0.73%) (102% of 888.08) Thu 1968-09-05 917.52( +1.17%) (103% of 888.19) Fri 1968-09-06 921.25( +0.41%) (103% of 888.30) ------------------------------------------------ Mon 1968-09-09 924.98( +0.40%) (104% of 888.63) Tue 1968-09-10 919.38( -0.61%) (103% of 888.75) Thu 1968-09-12 915.65( -0.41%) (103% of 888.97) Fri 1968-09-13 917.21( +0.17%) (103% of 889.08) ------------------------------------------------ Mon 1968-09-16 921.37( +0.45%) (103% of 889.41) Tue 1968-09-17 923.05( +0.18%) (103% of 889.53) Thu 1968-09-19 923.98( +0.10%) (103% of 889.75) Fri 1968-09-20 924.42( +0.05%) (103% of 889.86) ------------------------------------------------ Mon 1968-09-23 930.45( +0.65%) (104% of 890.19) Tue 1968-09-24 938.28( +0.84%) (105% of 890.31) Thu 1968-09-26 933.24( -0.54%) (104% of 890.53) Fri 1968-09-27 933.80( +0.06%) (104% of 890.64) ------------------------------------------------ Mon 1968-09-30 935.79( +0.21%) (105% of 890.97) Tue 1968-10-01 942.32( +0.70%) (105% of 891.09) Thu 1968-10-03 949.47( +0.76%) (106% of 891.31) Fri 1968-10-04 952.95( +0.37%) (106% of 891.42) ------------------------------------------------ Mon 1968-10-07 956.68( +0.39%) (107% of 891.76) Tue 1968-10-08 956.24( -0.05%) (107% of 891.87) Thu 1968-10-10 949.78( -0.68%) (106% of 892.09) Fri 1968-10-11 949.59( -0.02%) (106% of 892.20) ------------------------------------------------ Mon 1968-10-14 949.96( +0.04%) (106% of 892.54) Tue 1968-10-15 955.31( +0.56%) (107% of 892.65) Thu 1968-10-17 958.91( +0.38%) (107% of 892.87) Fri 1968-10-18 967.49( +0.89%) (108% of 892.99) ------------------------------------------------ Mon 1968-10-21 967.49( +0.00%) (108% of 893.32) Tue 1968-10-22 963.14( -0.45%) (107% of 893.43) Thu 1968-10-24 956.68( -0.67%) (107% of 893.66) Fri 1968-10-25 961.28( +0.48%) (107% of 893.77) ------------------------------------------------ Mon 1968-10-28 957.73( -0.37%) (107% of 894.10) Tue 1968-10-29 951.08( -0.69%) (106% of 894.22) Thu 1968-10-31 952.39( +0.14%) (106% of 894.44) Fri 1968-11-01 948.41( -0.42%) (106% of 894.55) ------------------------------------------------ Mon 1968-11-04 946.23( -0.23%) (105% of 894.89) Wed 1968-11-06 949.47( +0.34%) (106% of 895.11) Thu 1968-11-07 950.65( +0.12%) (106% of 895.22) Fri 1968-11-08 958.98( +0.88%) (107% of 895.34) ------------------------------------------------ Tue 1968-11-12 964.20( +0.54%) (107% of 895.79) Wed 1968-11-13 967.43( +0.33%) (107% of 895.90) Thu 1968-11-14 963.89( -0.37%) (107% of 896.01) Fri 1968-11-15 965.88( +0.21%) (107% of 896.12) ------------------------------------------------ Mon 1968-11-18 963.70( -0.23%) (107% of 896.46) Tue 1968-11-19 966.75( +0.32%) (107% of 896.57) Thu 1968-11-21 965.13( -0.17%) (107% of 896.80) Fri 1968-11-22 967.06( +0.20%) (107% of 896.91) ------------------------------------------------ Mon 1968-11-25 971.35( +0.44%) (108% of 897.25) Tue 1968-11-26 979.49( +0.84%) (109% of 897.36) Wed 1968-11-27 976.32( -0.32%) (108% of 897.47) Fri 1968-11-29 985.08( +0.90%) (109% of 897.69) ------------------------------------------------ Mon 1968-12-02 983.34( -0.18%) (109% of 898.03) Tue 1968-12-03 985.21( +0.19%) (109% of 898.14) Thu 1968-12-05 977.69( -0.76%) (108% of 898.37) Fri 1968-12-06 978.24( +0.06%) (108% of 898.48) ------------------------------------------------ Mon 1968-12-09 979.36( +0.11%) (108% of 898.82) Tue 1968-12-10 977.69( -0.17%) (108% of 898.93) Thu 1968-12-12 977.13( -0.06%) (108% of 899.16) Fri 1968-12-13 981.29( +0.43%) (109% of 899.27) ------------------------------------------------ Mon 1968-12-16 976.32( -0.51%) (108% of 899.61) Tue 1968-12-17 970.91( -0.55%) (107% of 899.72) Thu 1968-12-19 975.14( +0.44%) (108% of 899.95) Fri 1968-12-20 966.99( -0.84%) (107% of 900.06) ------------------------------------------------ Mon 1968-12-23 953.75( -1.37%) (105% of 900.40) Tue 1968-12-24 952.32( -0.15%) (105% of 900.51) Thu 1968-12-26 954.25( +0.20%) (105% of 900.74) Fri 1968-12-27 952.51( -0.18%) (105% of 900.85) ------------------------------------------------ Mon 1968-12-30 945.11( -0.78%) (104% of 901.19) Tue 1968-12-31 943.75( -0.14%) (104% of 901.30) Thu 1969-01-02 947.73( +0.42%) (105% of 901.41) Fri 1969-01-03 951.89( +0.44%) (105% of 901.53) ------------------------------------------------ Mon 1969-01-06 936.66( -1.60%) (103% of 901.86) Tue 1969-01-07 925.72( -1.17%) (102% of 901.98) Wed 1969-01-08 921.25( -0.48%) (102% of 902.09) Thu 1969-01-09 927.46( +0.67%) (102% of 902.20) Fri 1969-01-10 925.53( -0.21%) (102% of 902.32) ------------------------------------------------ Mon 1969-01-13 923.11( -0.26%) (102% of 902.65) Tue 1969-01-14 928.33( +0.57%) (102% of 902.77) Wed 1969-01-15 931.75( +0.37%) (103% of 902.88) Thu 1969-01-16 938.59( +0.73%) (103% of 902.99) Fri 1969-01-17 935.54( -0.32%) (103% of 903.11) ------------------------------------------------ Mon 1969-01-20 931.25( -0.46%) (103% of 903.45) Tue 1969-01-21 929.82( -0.15%) (102% of 903.56) Wed 1969-01-22 934.17( +0.47%) (103% of 903.67) Thu 1969-01-23 940.20( +0.65%) (104% of 903.79) Fri 1969-01-24 938.59( -0.17%) (103% of 903.90) ------------------------------------------------ Mon 1969-01-27 937.47( -0.12%) (103% of 904.24) Tue 1969-01-28 938.40( +0.10%) (103% of 904.35) Wed 1969-01-29 938.09( -0.03%) (103% of 904.47) Thu 1969-01-30 942.13( +0.43%) (104% of 904.58) Fri 1969-01-31 946.05( +0.42%) (104% of 904.69) ------------------------------------------------ Mon 1969-02-03 946.85( +0.08%) (104% of 905.03) Tue 1969-02-04 945.11( -0.18%) (104% of 905.15) Wed 1969-02-05 945.98( +0.09%) (104% of 905.26) Thu 1969-02-06 946.67( +0.07%) (104% of 905.37) Fri 1969-02-07 947.85( +0.12%) (104% of 905.49) ------------------------------------------------ Tue 1969-02-11 948.97( +0.12%) (104% of 905.94) Wed 1969-02-12 949.09( +0.01%) (104% of 906.05) Thu 1969-02-13 952.70( +0.38%) (105% of 906.17) Fri 1969-02-14 951.95( -0.08%) (105% of 906.28) ------------------------------------------------ Mon 1969-02-17 937.72( -1.49%) (103% of 906.62) Tue 1969-02-18 930.82( -0.74%) (102% of 906.73) Wed 1969-02-19 925.10( -0.61%) (102% of 906.85) Thu 1969-02-20 916.65( -0.91%) (101% of 906.96) ------------------------------------------------ Mon 1969-02-24 903.97( -1.38%) ( 99% of 907.42) Tue 1969-02-25 899.80( -0.46%) ( 99% of 907.53) Wed 1969-02-26 905.77( +0.66%) ( 99% of 907.64) Thu 1969-02-27 903.03( -0.30%) ( 99% of 907.76) Fri 1969-02-28 905.21( +0.24%) ( 99% of 907.87) ------------------------------------------------ Mon 1969-03-03 908.63( +0.38%) (100% of 908.21) Tue 1969-03-04 919.51( +1.20%) (101% of 908.32) Wed 1969-03-05 923.11( +0.39%) (101% of 908.44) Thu 1969-03-06 913.54( -1.04%) (100% of 908.55) Fri 1969-03-07 911.18( -0.26%) (100% of 908.67) ------------------------------------------------ Mon 1969-03-10 917.14( +0.65%) (100% of 909.01) Tue 1969-03-11 920.93( +0.41%) (101% of 909.12) Wed 1969-03-12 917.52( -0.37%) (100% of 909.24) Thu 1969-03-13 907.14( -1.13%) ( 99% of 909.35) Fri 1969-03-14 904.28( -0.32%) ( 99% of 909.46) ------------------------------------------------ Mon 1969-03-17 904.03( -0.03%) ( 99% of 909.80) Tue 1969-03-18 907.38( +0.37%) ( 99% of 909.92) Wed 1969-03-19 912.11( +0.52%) (100% of 910.03) Thu 1969-03-20 920.13( +0.88%) (101% of 910.15) Fri 1969-03-21 920.00( -0.01%) (101% of 910.26) ------------------------------------------------ Mon 1969-03-24 917.08( -0.32%) (100% of 910.60) Tue 1969-03-25 917.08( +0.00%) (100% of 910.72) Wed 1969-03-26 923.30( +0.68%) (101% of 910.83) Thu 1969-03-27 930.88( +0.82%) (102% of 910.94) Fri 1969-03-28 935.48( +0.49%) (102% of 911.06) ------------------------------------------------ Tue 1969-04-01 933.08( -0.26%) (102% of 911.52) Wed 1969-04-02 930.92( -0.23%) (102% of 911.63) Thu 1969-04-03 927.30( -0.39%) (101% of 911.74) ------------------------------------------------ Mon 1969-04-07 918.78( -0.92%) (100% of 912.20) Tue 1969-04-08 923.17( +0.48%) (101% of 912.31) Wed 1969-04-09 929.97( +0.74%) (101% of 912.43) Thu 1969-04-10 932.89( +0.31%) (102% of 912.54) Fri 1969-04-11 933.46( +0.06%) (102% of 912.66) ------------------------------------------------ Mon 1969-04-14 932.64( -0.09%) (102% of 913.00) Tue 1969-04-15 931.94( -0.08%) (102% of 913.11) Wed 1969-04-16 923.49( -0.91%) (101% of 913.23) Thu 1969-04-17 924.12( +0.07%) (101% of 913.34) Fri 1969-04-18 924.82( +0.08%) (101% of 913.46) ------------------------------------------------ Mon 1969-04-21 917.51( -0.79%) (100% of 913.80) Tue 1969-04-22 918.59( +0.12%) (100% of 913.92) Wed 1969-04-23 917.64( -0.10%) (100% of 914.03) Thu 1969-04-24 921.20( +0.39%) (100% of 914.14) Fri 1969-04-25 924.00( +0.30%) (101% of 914.26) ------------------------------------------------ Mon 1969-04-28 925.08( +0.12%) (101% of 914.60) Tue 1969-04-29 934.10( +0.98%) (102% of 914.72) Wed 1969-04-30 950.18( +1.72%) (103% of 914.83) Thu 1969-05-01 949.22( -0.10%) (103% of 914.95) Fri 1969-05-02 957.17( +0.84%) (104% of 915.06) ------------------------------------------------ Mon 1969-05-05 958.95( +0.19%) (104% of 915.40) Tue 1969-05-06 962.06( +0.32%) (105% of 915.52) Wed 1969-05-07 959.60( -0.26%) (104% of 915.63) Thu 1969-05-08 963.68( +0.43%) (105% of 915.75) Fri 1969-05-09 961.61( -0.21%) (104% of 915.86) ------------------------------------------------ Mon 1969-05-12 957.86( -0.39%) (104% of 916.21) Tue 1969-05-13 962.97( +0.53%) (105% of 916.32) Wed 1969-05-14 968.85( +0.61%) (105% of 916.44) Thu 1969-05-15 965.16( -0.38%) (105% of 916.55) Fri 1969-05-16 967.30( +0.22%) (105% of 916.67) ------------------------------------------------ Mon 1969-05-19 959.02( -0.86%) (104% of 917.01) Tue 1969-05-20 949.26( -1.02%) (103% of 917.13) Wed 1969-05-21 951.78( +0.27%) (103% of 917.24) Thu 1969-05-22 950.04( -0.18%) (103% of 917.36) Fri 1969-05-23 947.45( -0.27%) (103% of 917.47) ------------------------------------------------ Mon 1969-05-26 946.94( -0.05%) (103% of 917.82) Tue 1969-05-27 938.66( -0.87%) (102% of 917.93) Wed 1969-05-28 936.92( -0.19%) (102% of 918.05) Thu 1969-05-29 937.56( +0.07%) (102% of 918.16) ------------------------------------------------ Mon 1969-06-02 933.17( -0.47%) (101% of 918.62) Tue 1969-06-03 930.78( -0.26%) (101% of 918.74) Wed 1969-06-04 928.84( -0.21%) (101% of 918.85) Thu 1969-06-05 930.71( +0.20%) (101% of 918.97) Fri 1969-06-06 924.77( -0.64%) (100% of 919.08) ------------------------------------------------ Mon 1969-06-09 918.05( -0.73%) ( 99% of 919.43) Tue 1969-06-10 912.49( -0.61%) ( 99% of 919.54) Wed 1969-06-11 904.60( -0.86%) ( 98% of 919.66) Thu 1969-06-12 892.58( -1.33%) ( 97% of 919.77) Fri 1969-06-13 894.84( +0.25%) ( 97% of 919.89) ------------------------------------------------ Mon 1969-06-16 891.16( -0.41%) ( 96% of 920.23) Tue 1969-06-17 885.73( -0.61%) ( 96% of 920.35) Wed 1969-06-18 887.09( +0.15%) ( 96% of 920.46) Thu 1969-06-19 882.37( -0.53%) ( 95% of 920.58) Fri 1969-06-20 876.16( -0.70%) ( 95% of 920.69) ------------------------------------------------ Mon 1969-06-23 870.86( -0.60%) ( 94% of 921.04) Tue 1969-06-24 877.20( +0.73%) ( 95% of 921.15) Wed 1969-06-25 874.10( -0.35%) ( 94% of 921.27) Thu 1969-06-26 870.28( -0.44%) ( 94% of 921.39) Fri 1969-06-27 869.76( -0.06%) ( 94% of 921.50) ------------------------------------------------ Mon 1969-06-30 873.19( +0.39%) ( 94% of 921.85) Tue 1969-07-01 875.90( +0.31%) ( 95% of 921.96) Wed 1969-07-02 880.69( +0.55%) ( 95% of 922.08) Thu 1969-07-03 886.12( +0.62%) ( 96% of 922.19) ------------------------------------------------ Mon 1969-07-07 883.21( -0.33%) ( 95% of 922.66) Tue 1969-07-08 870.35( -1.46%) ( 94% of 922.77) Wed 1969-07-09 861.62( -1.00%) ( 93% of 922.89) Thu 1969-07-10 847.79( -1.61%) ( 91% of 923.00) Fri 1969-07-11 852.25( +0.53%) ( 92% of 923.12) ------------------------------------------------ Mon 1969-07-14 843.14( -1.07%) ( 91% of 923.46) Tue 1969-07-15 841.13( -0.24%) ( 91% of 923.58) Wed 1969-07-16 849.34( +0.98%) ( 91% of 923.70) Thu 1969-07-17 853.09( +0.44%) ( 92% of 923.81) Fri 1969-07-18 845.92( -0.84%) ( 91% of 923.93) ------------------------------------------------ Tue 1969-07-22 834.02( -1.41%) ( 90% of 924.39) Wed 1969-07-23 827.95( -0.73%) ( 89% of 924.51) Thu 1969-07-24 826.53( -0.17%) ( 89% of 924.62) Fri 1969-07-25 818.06( -1.02%) ( 88% of 924.74) ------------------------------------------------ Mon 1969-07-28 806.23( -1.45%) ( 87% of 925.09) Tue 1969-07-29 801.96( -0.53%) ( 86% of 925.20) Wed 1969-07-30 803.58( +0.20%) ( 86% of 925.32) Thu 1969-07-31 815.47( +1.48%) ( 88% of 925.43) Fri 1969-08-01 826.59( +1.36%) ( 89% of 925.55) ------------------------------------------------ Mon 1969-08-04 822.58( -0.49%) ( 88% of 925.90) Tue 1969-08-05 821.23( -0.16%) ( 88% of 926.01) Wed 1969-08-06 825.88( +0.57%) ( 89% of 926.13) Thu 1969-08-07 826.27( +0.05%) ( 89% of 926.24) Fri 1969-08-08 824.46( -0.22%) ( 88% of 926.36) ------------------------------------------------ Mon 1969-08-11 819.83( -0.56%) ( 88% of 926.71) Tue 1969-08-12 812.96( -0.84%) ( 87% of 926.82) Wed 1969-08-13 809.13( -0.47%) ( 87% of 926.94) Thu 1969-08-14 813.23( +0.51%) ( 87% of 927.06) Fri 1969-08-15 820.88( +0.94%) ( 88% of 927.17) ------------------------------------------------ Mon 1969-08-18 827.68( +0.83%) ( 89% of 927.52) Tue 1969-08-19 833.69( +0.73%) ( 89% of 927.64) Wed 1969-08-20 833.22( -0.06%) ( 89% of 927.75) Thu 1969-08-21 834.87( +0.20%) ( 89% of 927.87) Fri 1969-08-22 837.25( +0.29%) ( 90% of 927.99) ------------------------------------------------ Mon 1969-08-25 831.44( -0.69%) ( 89% of 928.33) Tue 1969-08-26 823.52( -0.95%) ( 88% of 928.45) Wed 1969-08-27 824.78( +0.15%) ( 88% of 928.57) Thu 1969-08-28 828.41( +0.44%) ( 89% of 928.68) Fri 1969-08-29 836.72( +1.00%) ( 90% of 928.80) ------------------------------------------------ Tue 1969-09-02 837.78( +0.13%) ( 90% of 929.27) Wed 1969-09-03 835.67( -0.25%) ( 89% of 929.38) Thu 1969-09-04 825.30( -1.24%) ( 88% of 929.50) Fri 1969-09-05 819.50( -0.70%) ( 88% of 929.61) ------------------------------------------------ Mon 1969-09-08 811.84( -0.93%) ( 87% of 929.96) Tue 1969-09-09 815.67( +0.47%) ( 87% of 930.08) Wed 1969-09-10 828.01( +1.51%) ( 89% of 930.20) Thu 1969-09-11 825.77( -0.27%) ( 88% of 930.31) Fri 1969-09-12 824.25( -0.18%) ( 88% of 930.43) ------------------------------------------------ Mon 1969-09-15 830.45( +0.75%) ( 89% of 930.78) Tue 1969-09-16 831.64( +0.14%) ( 89% of 930.90) Wed 1969-09-17 826.56( -0.61%) ( 88% of 931.01) Thu 1969-09-18 831.57( +0.61%) ( 89% of 931.13) Fri 1969-09-19 830.39( -0.14%) ( 89% of 931.25) ------------------------------------------------ Mon 1969-09-22 831.77( +0.17%) ( 89% of 931.60) Tue 1969-09-23 834.81( +0.37%) ( 89% of 931.71) Wed 1969-09-24 834.68( -0.02%) ( 89% of 931.83) Thu 1969-09-25 829.92( -0.57%) ( 89% of 931.95) Fri 1969-09-26 824.18( -0.69%) ( 88% of 932.06) ------------------------------------------------ Mon 1969-09-29 818.04( -0.74%) ( 87% of 932.41) Tue 1969-09-30 813.09( -0.61%) ( 87% of 932.53) Wed 1969-10-01 806.89( -0.76%) ( 86% of 932.65) Thu 1969-10-02 811.84( +0.61%) ( 87% of 932.76) Fri 1969-10-03 808.41( -0.42%) ( 86% of 932.88) ------------------------------------------------ Mon 1969-10-06 809.40( +0.12%) ( 86% of 933.23) Tue 1969-10-07 806.23( -0.39%) ( 86% of 933.35) Wed 1969-10-08 802.20( -0.50%) ( 85% of 933.46) Thu 1969-10-09 803.79( +0.20%) ( 86% of 933.58) Fri 1969-10-10 806.96( +0.39%) ( 86% of 933.70) ------------------------------------------------ Mon 1969-10-13 819.30( +1.53%) ( 87% of 934.05) Tue 1969-10-14 832.43( +1.60%) ( 89% of 934.17) Wed 1969-10-15 830.06( -0.28%) ( 88% of 934.28) Thu 1969-10-16 838.77( +1.05%) ( 89% of 934.40) Fri 1969-10-17 836.06( -0.32%) ( 89% of 934.52) ------------------------------------------------ Mon 1969-10-20 839.23( +0.38%) ( 89% of 934.87) Tue 1969-10-21 846.88( +0.91%) ( 90% of 934.98) Wed 1969-10-22 860.35( +1.59%) ( 92% of 935.10) Thu 1969-10-23 855.73( -0.54%) ( 91% of 935.22) Fri 1969-10-24 862.26( +0.76%) ( 92% of 935.34) ------------------------------------------------ Mon 1969-10-27 860.28( -0.23%) ( 91% of 935.69) Tue 1969-10-28 855.86( -0.51%) ( 91% of 935.80) Wed 1969-10-29 848.34( -0.88%) ( 90% of 935.92) Thu 1969-10-30 850.51( +0.26%) ( 90% of 936.04) Fri 1969-10-31 855.99( +0.64%) ( 91% of 936.16) ------------------------------------------------ Mon 1969-11-03 854.54( -0.17%) ( 91% of 936.51) Tue 1969-11-04 853.48( -0.12%) ( 91% of 936.63) Wed 1969-11-05 854.08( +0.07%) ( 91% of 936.74) Thu 1969-11-06 855.20( +0.13%) ( 91% of 936.86) Fri 1969-11-07 860.48( +0.62%) ( 91% of 936.98) ------------------------------------------------ Mon 1969-11-10 863.05( +0.30%) ( 92% of 937.33) Tue 1969-11-11 859.75( -0.38%) ( 91% of 937.45) Wed 1969-11-12 855.99( -0.44%) ( 91% of 937.56) Thu 1969-11-13 849.85( -0.72%) ( 90% of 937.68) Fri 1969-11-14 849.26( -0.07%) ( 90% of 937.80) ------------------------------------------------ Mon 1969-11-17 842.53( -0.79%) ( 89% of 938.15) Tue 1969-11-18 845.17( +0.31%) ( 90% of 938.27) Wed 1969-11-19 839.96( -0.62%) ( 89% of 938.39) Thu 1969-11-20 831.18( -1.05%) ( 88% of 938.50) Fri 1969-11-21 823.13( -0.97%) ( 87% of 938.62) ------------------------------------------------ Mon 1969-11-24 812.90( -1.24%) ( 86% of 938.97) Tue 1969-11-25 807.29( -0.69%) ( 85% of 939.09) Wed 1969-11-26 810.52( +0.40%) ( 86% of 939.21) Fri 1969-11-28 812.30( +0.22%) ( 86% of 939.44) ------------------------------------------------ Mon 1969-12-01 805.04( -0.89%) ( 85% of 939.80) Tue 1969-12-02 801.35( -0.46%) ( 85% of 939.92) Wed 1969-12-03 793.36( -1.00%) ( 84% of 940.03) Thu 1969-12-04 796.53( +0.40%) ( 84% of 940.15) Fri 1969-12-05 793.03( -0.44%) ( 84% of 940.27) ------------------------------------------------ Mon 1969-12-08 785.04( -1.01%) ( 83% of 940.62) Tue 1969-12-09 783.79( -0.16%) ( 83% of 940.74) Wed 1969-12-10 783.99( +0.03%) ( 83% of 940.86) Thu 1969-12-11 783.53( -0.06%) ( 83% of 940.98) Fri 1969-12-12 786.69( +0.40%) ( 83% of 941.09) ------------------------------------------------ Mon 1969-12-15 784.05( -0.34%) ( 83% of 941.45) Tue 1969-12-16 773.83( -1.30%) ( 82% of 941.57) Wed 1969-12-17 769.93( -0.50%) ( 81% of 941.68) Thu 1969-12-18 783.79( +1.80%) ( 83% of 941.80) Fri 1969-12-19 789.86( +0.77%) ( 83% of 941.92) ------------------------------------------------ Mon 1969-12-22 785.97( -0.49%) ( 83% of 942.27) Tue 1969-12-23 783.79( -0.28%) ( 83% of 942.39) Wed 1969-12-24 794.15( +1.32%) ( 84% of 942.51) Fri 1969-12-26 797.65( +0.44%) ( 84% of 942.74) ------------------------------------------------ Mon 1969-12-29 792.37( -0.66%) ( 84% of 943.10) Tue 1969-12-30 794.68( +0.29%) ( 84% of 943.22) Wed 1969-12-31 800.36( +0.71%) ( 84% of 943.34) Fri 1970-01-02 809.20( +1.10%) ( 85% of 943.57) ------------------------------------------------ Mon 1970-01-05 811.31( +0.26%) ( 85% of 943.93) Tue 1970-01-06 803.66( -0.94%) ( 85% of 944.04) Wed 1970-01-07 801.81( -0.23%) ( 84% of 944.16) Thu 1970-01-08 802.07( +0.03%) ( 84% of 944.28) Fri 1970-01-09 798.11( -0.49%) ( 84% of 944.40) ------------------------------------------------ Mon 1970-01-12 790.52( -0.95%) ( 83% of 944.75) Tue 1970-01-13 788.01( -0.32%) ( 83% of 944.87) Wed 1970-01-14 787.16( -0.11%) ( 83% of 944.99) Thu 1970-01-15 785.04( -0.27%) ( 83% of 945.11) Fri 1970-01-16 782.60( -0.31%) ( 82% of 945.23) ------------------------------------------------ Mon 1970-01-19 776.07( -0.83%) ( 82% of 945.58) Tue 1970-01-20 777.85( +0.23%) ( 82% of 945.70) Wed 1970-01-21 782.27( +0.57%) ( 82% of 945.82) Thu 1970-01-22 786.10( +0.49%) ( 83% of 945.94) Fri 1970-01-23 775.54( -1.34%) ( 81% of 946.06) ------------------------------------------------ Mon 1970-01-26 768.88( -0.86%) ( 81% of 946.41) Tue 1970-01-27 763.99( -0.64%) ( 80% of 946.53) Wed 1970-01-28 758.84( -0.67%) ( 80% of 946.65) Thu 1970-01-29 748.35( -1.38%) ( 79% of 946.77) Fri 1970-01-30 744.06( -0.57%) ( 78% of 946.89) ------------------------------------------------ Mon 1970-02-02 746.44( +0.32%) ( 78% of 947.24) Tue 1970-02-03 757.46( +1.48%) ( 79% of 947.36) Wed 1970-02-04 754.49( -0.39%) ( 79% of 947.48) Thu 1970-02-05 750.26( -0.56%) ( 79% of 947.60) Fri 1970-02-06 752.77( +0.33%) ( 79% of 947.72) ------------------------------------------------ Mon 1970-02-09 755.68( +0.39%) ( 79% of 948.07) Tue 1970-02-10 746.63( -1.20%) ( 78% of 948.19) Wed 1970-02-11 757.33( +1.43%) ( 79% of 948.31) Thu 1970-02-12 755.61( -0.23%) ( 79% of 948.43) Fri 1970-02-13 753.30( -0.31%) ( 79% of 948.55) ------------------------------------------------ Mon 1970-02-16 753.70( +0.05%) ( 79% of 948.90) Tue 1970-02-17 747.43( -0.83%) ( 78% of 949.02) Wed 1970-02-18 756.80( +1.25%) ( 79% of 949.14) Thu 1970-02-19 757.92( +0.15%) ( 79% of 949.26) Fri 1970-02-20 757.46( -0.06%) ( 79% of 949.38) ------------------------------------------------ Tue 1970-02-24 754.42( -0.40%) ( 79% of 949.86) Wed 1970-02-25 768.28( +1.84%) ( 80% of 949.97) Thu 1970-02-26 764.45( -0.50%) ( 80% of 950.09) Fri 1970-02-27 777.59( +1.72%) ( 81% of 950.21) ------------------------------------------------ Mon 1970-03-02 780.23( +0.34%) ( 82% of 950.57) Tue 1970-03-03 787.42( +0.92%) ( 82% of 950.69) Wed 1970-03-04 788.15( +0.09%) ( 82% of 950.81) Thu 1970-03-05 787.55( -0.08%) ( 82% of 950.93) Fri 1970-03-06 784.12( -0.44%) ( 82% of 951.05) ------------------------------------------------ Mon 1970-03-09 778.31( -0.74%) ( 81% of 951.40) Tue 1970-03-10 779.70( +0.18%) ( 81% of 951.52) Wed 1970-03-11 778.12( -0.20%) ( 81% of 951.64) Thu 1970-03-12 776.47( -0.21%) ( 81% of 951.76) Fri 1970-03-13 772.11( -0.56%) ( 81% of 951.88) ------------------------------------------------ Mon 1970-03-16 765.05( -0.91%) ( 80% of 952.24) Tue 1970-03-17 767.42( +0.31%) ( 80% of 952.36) Wed 1970-03-18 767.95( +0.07%) ( 80% of 952.48) Thu 1970-03-19 764.98( -0.39%) ( 80% of 952.60) Fri 1970-03-20 763.66( -0.17%) ( 80% of 952.71) ------------------------------------------------ Mon 1970-03-23 763.60( -0.01%) ( 80% of 953.07) Tue 1970-03-24 773.76( +1.33%) ( 81% of 953.19) Wed 1970-03-25 790.13( +2.12%) ( 82% of 953.31) Thu 1970-03-26 791.05( +0.12%) ( 82% of 953.43) ------------------------------------------------ Mon 1970-03-30 784.65( -0.81%) ( 82% of 953.91) Tue 1970-03-31 785.57( +0.12%) ( 82% of 954.03) Wed 1970-04-01 792.04( +0.82%) ( 83% of 954.15) Thu 1970-04-02 792.37( +0.04%) ( 83% of 954.27) Fri 1970-04-03 791.84( -0.07%) ( 82% of 954.39) ------------------------------------------------ Mon 1970-04-06 791.18( -0.08%) ( 82% of 954.74) Tue 1970-04-07 791.64( +0.06%) ( 82% of 954.86) Wed 1970-04-08 791.64( +0.00%) ( 82% of 954.98) Thu 1970-04-09 792.50( +0.11%) ( 82% of 955.10) Fri 1970-04-10 790.46( -0.26%) ( 82% of 955.22) ------------------------------------------------ Mon 1970-04-13 785.90( -0.58%) ( 82% of 955.58) Tue 1970-04-14 780.56( -0.68%) ( 81% of 955.70) Wed 1970-04-15 782.60( +0.26%) ( 81% of 955.82) Thu 1970-04-16 775.87( -0.86%) ( 81% of 955.94) Fri 1970-04-17 775.94( +0.01%) ( 81% of 956.06) ------------------------------------------------ Mon 1970-04-20 775.87( -0.01%) ( 81% of 956.42) Tue 1970-04-21 772.51( -0.43%) ( 80% of 956.54) Wed 1970-04-22 762.61( -1.28%) ( 79% of 956.66) Thu 1970-04-23 750.59( -1.58%) ( 78% of 956.78) Fri 1970-04-24 747.29( -0.44%) ( 78% of 956.90) ------------------------------------------------ Mon 1970-04-27 735.15( -1.62%) ( 76% of 957.26) Tue 1970-04-28 724.33( -1.47%) ( 75% of 957.38) Wed 1970-04-29 737.39( +1.80%) ( 77% of 957.50) Thu 1970-04-30 736.07( -0.18%) ( 76% of 957.62) Fri 1970-05-01 733.63( -0.33%) ( 76% of 957.74) ------------------------------------------------ Mon 1970-05-04 714.56( -2.60%) ( 74% of 958.10) Tue 1970-05-05 709.74( -0.67%) ( 74% of 958.22) Wed 1970-05-06 718.39( +1.22%) ( 74% of 958.34) Thu 1970-05-07 723.07( +0.65%) ( 75% of 958.46) Fri 1970-05-08 717.73( -0.74%) ( 74% of 958.58) ------------------------------------------------ Mon 1970-05-11 710.07( -1.07%) ( 74% of 958.94) Tue 1970-05-12 704.59( -0.77%) ( 73% of 959.06) Wed 1970-05-13 693.84( -1.53%) ( 72% of 959.18) Thu 1970-05-14 684.79( -1.30%) ( 71% of 959.30) Fri 1970-05-15 702.22( +2.55%) ( 73% of 959.42) ------------------------------------------------ Mon 1970-05-18 702.81( +0.08%) ( 73% of 959.78) Tue 1970-05-19 691.40( -1.62%) ( 72% of 959.90) Wed 1970-05-20 676.55( -2.15%) ( 70% of 960.02) Thu 1970-05-21 665.25( -1.67%) ( 69% of 960.14) Fri 1970-05-22 662.17( -0.46%) ( 68% of 960.26) ------------------------------------------------ Mon 1970-05-25 641.36( -3.14%) ( 66% of 960.62) Tue 1970-05-26 631.16( -1.59%) ( 65% of 960.74) Wed 1970-05-27 663.20( +5.08%) ( 69% of 960.86) Thu 1970-05-28 684.15( +3.16%) ( 71% of 960.98) Fri 1970-05-29 700.44( +2.38%) ( 72% of 961.10) ------------------------------------------------ Mon 1970-06-01 710.36( +1.42%) ( 73% of 961.46) Tue 1970-06-02 709.61( -0.11%) ( 73% of 961.58) Wed 1970-06-03 713.86( +0.60%) ( 74% of 961.70) Thu 1970-06-04 706.53( -1.03%) ( 73% of 961.83) Fri 1970-06-05 695.03( -1.63%) ( 72% of 961.95) ------------------------------------------------ Mon 1970-06-08 700.23( +0.75%) ( 72% of 962.31) Tue 1970-06-09 700.16( -0.01%) ( 72% of 962.43) Wed 1970-06-10 694.35( -0.83%) ( 72% of 962.55) Thu 1970-06-11 684.42( -1.43%) ( 71% of 962.67) Fri 1970-06-12 684.21( -0.03%) ( 71% of 962.79) ------------------------------------------------ Mon 1970-06-15 687.36( +0.46%) ( 71% of 963.15) Tue 1970-06-16 706.26( +2.75%) ( 73% of 963.27) Wed 1970-06-17 704.68( -0.22%) ( 73% of 963.39) Thu 1970-06-18 712.69( +1.14%) ( 73% of 963.51) Fri 1970-06-19 720.43( +1.09%) ( 74% of 963.63) ------------------------------------------------ Mon 1970-06-22 716.11( -0.60%) ( 74% of 964.00) Tue 1970-06-23 698.11( -2.51%) ( 72% of 964.12) Wed 1970-06-24 692.29( -0.83%) ( 71% of 964.24) Thu 1970-06-25 693.59( +0.19%) ( 71% of 964.36) Fri 1970-06-26 687.84( -0.83%) ( 71% of 964.48) ------------------------------------------------ Mon 1970-06-29 682.91( -0.72%) ( 70% of 964.84) Tue 1970-06-30 683.53( +0.09%) ( 70% of 964.96) Wed 1970-07-01 687.64( +0.60%) ( 71% of 965.08) Thu 1970-07-02 689.14( +0.22%) ( 71% of 965.20) ------------------------------------------------ Mon 1970-07-06 675.66( -1.96%) ( 69% of 965.69) Tue 1970-07-07 669.36( -0.93%) ( 69% of 965.81) Wed 1970-07-08 682.09( +1.90%) ( 70% of 965.93) Thu 1970-07-09 692.77( +1.57%) ( 71% of 966.05) Fri 1970-07-10 700.10( +1.06%) ( 72% of 966.17) ------------------------------------------------ Mon 1970-07-13 702.22( +0.30%) ( 72% of 966.53) Tue 1970-07-14 703.04( +0.12%) ( 72% of 966.66) Wed 1970-07-15 711.66( +1.23%) ( 73% of 966.78) Thu 1970-07-16 723.44( +1.66%) ( 74% of 966.90) Fri 1970-07-17 735.08( +1.61%) ( 76% of 967.02) ------------------------------------------------ Mon 1970-07-20 733.91( -0.16%) ( 75% of 967.38) Tue 1970-07-21 722.07( -1.61%) ( 74% of 967.50) Wed 1970-07-22 724.67( +0.36%) ( 74% of 967.62) Thu 1970-07-23 732.68( +1.11%) ( 75% of 967.75) Fri 1970-07-24 730.22( -0.34%) ( 75% of 967.87) ------------------------------------------------ Mon 1970-07-27 730.08( -0.02%) ( 75% of 968.23) Tue 1970-07-28 731.45( +0.19%) ( 75% of 968.35) Wed 1970-07-29 735.56( +0.56%) ( 75% of 968.47) Thu 1970-07-30 734.73( -0.11%) ( 75% of 968.59) Fri 1970-07-31 734.12( -0.08%) ( 75% of 968.72) ------------------------------------------------ Mon 1970-08-03 722.96( -1.52%) ( 74% of 969.08) Tue 1970-08-04 725.90( +0.41%) ( 74% of 969.20) Wed 1970-08-05 724.81( -0.15%) ( 74% of 969.32) Thu 1970-08-06 722.82( -0.27%) ( 74% of 969.44) Fri 1970-08-07 725.70( +0.40%) ( 74% of 969.57) ------------------------------------------------ Mon 1970-08-10 713.92( -1.62%) ( 73% of 969.93) Tue 1970-08-11 712.55( -0.19%) ( 73% of 970.05) Wed 1970-08-12 710.64( -0.27%) ( 73% of 970.17) Thu 1970-08-13 707.35( -0.46%) ( 72% of 970.29) Fri 1970-08-14 710.84( +0.49%) ( 73% of 970.42) ------------------------------------------------ Mon 1970-08-17 709.06( -0.25%) ( 73% of 970.78) Tue 1970-08-18 716.66( +1.07%) ( 73% of 970.90) Wed 1970-08-19 723.99( +1.02%) ( 74% of 971.02) Thu 1970-08-20 729.60( +0.77%) ( 75% of 971.14) Fri 1970-08-21 745.41( +2.17%) ( 76% of 971.27) ------------------------------------------------ Mon 1970-08-24 759.58( +1.90%) ( 78% of 971.63) Tue 1970-08-25 758.97( -0.08%) ( 78% of 971.75) Wed 1970-08-26 760.47( +0.20%) ( 78% of 971.87) Thu 1970-08-27 759.79( -0.09%) ( 78% of 972.00) Fri 1970-08-28 765.81( +0.79%) ( 78% of 972.12) ------------------------------------------------ Mon 1970-08-31 764.58( -0.16%) ( 78% of 972.48) Tue 1970-09-01 758.15( -0.84%) ( 77% of 972.61) Wed 1970-09-02 756.64( -0.20%) ( 77% of 972.73) Thu 1970-09-03 765.27( +1.14%) ( 78% of 972.85) Fri 1970-09-04 771.15( +0.77%) ( 79% of 972.97) ------------------------------------------------ Tue 1970-09-08 773.14( +0.26%) ( 79% of 973.46) Wed 1970-09-09 766.43( -0.87%) ( 78% of 973.58) Thu 1970-09-10 760.75( -0.74%) ( 78% of 973.70) Fri 1970-09-11 761.84( +0.14%) ( 78% of 973.82) ------------------------------------------------ Mon 1970-09-14 757.12( -0.62%) ( 77% of 974.19) Tue 1970-09-15 750.55( -0.87%) ( 77% of 974.31) Wed 1970-09-16 754.31( +0.50%) ( 77% of 974.43) Thu 1970-09-17 757.67( +0.45%) ( 77% of 974.56) Fri 1970-09-18 758.49( +0.11%) ( 77% of 974.68) ------------------------------------------------ Mon 1970-09-21 751.92( -0.87%) ( 77% of 975.04) Tue 1970-09-22 747.47( -0.59%) ( 76% of 975.17) Wed 1970-09-23 754.38( +0.92%) ( 77% of 975.29) Thu 1970-09-24 759.31( +0.65%) ( 77% of 975.41) Fri 1970-09-25 761.77( +0.32%) ( 78% of 975.53) ------------------------------------------------ Mon 1970-09-28 758.97( -0.37%) ( 77% of 975.90) Tue 1970-09-29 760.88( +0.25%) ( 77% of 976.02) Wed 1970-09-30 760.68( -0.03%) ( 77% of 976.14) Thu 1970-10-01 760.68( +0.00%) ( 77% of 976.27) Fri 1970-10-02 766.16( +0.72%) ( 78% of 976.39) ------------------------------------------------ Mon 1970-10-05 776.70( +1.38%) ( 79% of 976.76) Tue 1970-10-06 782.45( +0.74%) ( 80% of 976.88) Wed 1970-10-07 783.68( +0.16%) ( 80% of 977.00) Thu 1970-10-08 777.04( -0.85%) ( 79% of 977.12) Fri 1970-10-09 768.69( -1.07%) ( 78% of 977.24) ------------------------------------------------ Mon 1970-10-12 764.24( -0.58%) ( 78% of 977.61) Tue 1970-10-13 760.06( -0.55%) ( 77% of 977.73) Wed 1970-10-14 762.73( +0.35%) ( 78% of 977.86) Thu 1970-10-15 767.87( +0.67%) ( 78% of 977.98) Fri 1970-10-16 763.35( -0.59%) ( 78% of 978.10) ------------------------------------------------ Mon 1970-10-19 756.50( -0.90%) ( 77% of 978.47) Tue 1970-10-20 758.83( +0.31%) ( 77% of 978.59) Wed 1970-10-21 759.65( +0.11%) ( 77% of 978.71) Thu 1970-10-22 757.87( -0.23%) ( 77% of 978.84) Fri 1970-10-23 759.38( +0.20%) ( 77% of 978.96) ------------------------------------------------ Mon 1970-10-26 756.43( -0.39%) ( 77% of 979.33) Tue 1970-10-27 754.45( -0.26%) ( 77% of 979.45) Wed 1970-10-28 755.96( +0.20%) ( 77% of 979.57) Thu 1970-10-29 753.56( -0.32%) ( 76% of 979.70) Fri 1970-10-30 755.61( +0.27%) ( 77% of 979.82) ------------------------------------------------ Mon 1970-11-02 758.01( +0.32%) ( 77% of 980.19) Tue 1970-11-03 768.07( +1.33%) ( 78% of 980.31) Wed 1970-11-04 770.81( +0.36%) ( 78% of 980.43) Thu 1970-11-05 771.56( +0.10%) ( 78% of 980.55) Fri 1970-11-06 771.97( +0.05%) ( 78% of 980.68) ------------------------------------------------ Mon 1970-11-09 777.66( +0.74%) ( 79% of 981.05) Tue 1970-11-10 777.38( -0.04%) ( 79% of 981.17) Wed 1970-11-11 779.50( +0.27%) ( 79% of 981.29) Thu 1970-11-12 768.00( -1.48%) ( 78% of 981.41) Fri 1970-11-13 759.79( -1.07%) ( 77% of 981.54) ------------------------------------------------ Mon 1970-11-16 760.13( +0.04%) ( 77% of 981.91) Tue 1970-11-17 760.47( +0.04%) ( 77% of 982.03) Wed 1970-11-18 754.24( -0.82%) ( 76% of 982.15) Thu 1970-11-19 755.82( +0.21%) ( 76% of 982.28) Fri 1970-11-20 761.57( +0.76%) ( 77% of 982.40) ------------------------------------------------ Mon 1970-11-23 767.52( +0.78%) ( 78% of 982.77) Tue 1970-11-24 772.73( +0.68%) ( 78% of 982.89) Wed 1970-11-25 774.71( +0.26%) ( 78% of 983.01) Fri 1970-11-27 781.35( +0.86%) ( 79% of 983.26) ------------------------------------------------ Mon 1970-11-30 794.09( +1.63%) ( 80% of 983.63) Tue 1970-12-01 794.29( +0.03%) ( 80% of 983.75) Wed 1970-12-02 802.64( +1.05%) ( 81% of 983.88) Thu 1970-12-03 808.53( +0.73%) ( 82% of 984.00) Fri 1970-12-04 816.06( +0.93%) ( 82% of 984.12) ------------------------------------------------ Mon 1970-12-07 818.66( +0.32%) ( 83% of 984.49) Tue 1970-12-08 815.10( -0.43%) ( 82% of 984.62) Wed 1970-12-09 815.24( +0.02%) ( 82% of 984.74) Thu 1970-12-10 821.06( +0.71%) ( 83% of 984.86) Fri 1970-12-11 825.92( +0.59%) ( 83% of 984.99) ------------------------------------------------ Mon 1970-12-14 823.18( -0.33%) ( 83% of 985.36) Tue 1970-12-15 819.62( -0.43%) ( 83% of 985.48) Wed 1970-12-16 819.07( -0.07%) ( 83% of 985.60) Thu 1970-12-17 822.15( +0.38%) ( 83% of 985.73) Fri 1970-12-18 822.77( +0.08%) ( 83% of 985.85) ------------------------------------------------ Mon 1970-12-21 821.54( -0.15%) ( 83% of 986.22) Tue 1970-12-22 822.77( +0.15%) ( 83% of 986.34) Wed 1970-12-23 823.11( +0.04%) ( 83% of 986.47) Thu 1970-12-24 828.38( +0.64%) ( 83% of 986.59) ------------------------------------------------ Mon 1970-12-28 830.91( +0.31%) ( 84% of 987.08) Tue 1970-12-29 842.00( +1.33%) ( 85% of 987.21) Wed 1970-12-30 841.32( -0.08%) ( 85% of 987.33) Thu 1970-12-31 838.92( -0.29%) ( 84% of 987.46) ------------------------------------------------ Mon 1971-01-04 830.57( -1.00%) ( 84% of 987.95) Tue 1971-01-05 835.77( +0.63%) ( 84% of 988.07) Wed 1971-01-06 837.97( +0.26%) ( 84% of 988.20) Thu 1971-01-07 837.83( -0.02%) ( 84% of 988.32) Fri 1971-01-08 837.01( -0.10%) ( 84% of 988.45) ------------------------------------------------ Mon 1971-01-11 837.21( +0.02%) ( 84% of 988.82) Tue 1971-01-12 844.19( +0.83%) ( 85% of 988.94) Wed 1971-01-13 841.11( -0.36%) ( 85% of 989.06) Thu 1971-01-14 843.31( +0.26%) ( 85% of 989.19) Fri 1971-01-15 845.70( +0.28%) ( 85% of 989.31) ------------------------------------------------ Mon 1971-01-18 847.82( +0.25%) ( 85% of 989.68) Tue 1971-01-19 849.47( +0.19%) ( 85% of 989.81) Wed 1971-01-20 849.95( +0.06%) ( 85% of 989.93) Thu 1971-01-21 854.74( +0.56%) ( 86% of 990.06) Fri 1971-01-22 861.31( +0.77%) ( 86% of 990.18) ------------------------------------------------ Mon 1971-01-25 865.62( +0.50%) ( 87% of 990.55) Tue 1971-01-26 866.79( +0.14%) ( 87% of 990.68) Wed 1971-01-27 860.83( -0.69%) ( 86% of 990.80) Thu 1971-01-28 865.14( +0.50%) ( 87% of 990.92) Fri 1971-01-29 868.50( +0.39%) ( 87% of 991.05) ------------------------------------------------ Mon 1971-02-01 877.81( +1.07%) ( 88% of 991.42) Tue 1971-02-02 874.59( -0.37%) ( 88% of 991.54) Wed 1971-02-03 876.23( +0.19%) ( 88% of 991.67) Thu 1971-02-04 874.79( -0.16%) ( 88% of 991.79) Fri 1971-02-05 876.57( +0.20%) ( 88% of 991.92) ------------------------------------------------ Mon 1971-02-08 882.12( +0.63%) ( 88% of 992.29) Tue 1971-02-09 879.79( -0.26%) ( 88% of 992.41) Wed 1971-02-10 881.09( +0.15%) ( 88% of 992.54) Thu 1971-02-11 885.34( +0.48%) ( 89% of 992.66) Fri 1971-02-12 888.83( +0.39%) ( 89% of 992.79) ------------------------------------------------ Tue 1971-02-16 890.06( +0.14%) ( 89% of 993.28) Wed 1971-02-17 887.87( -0.25%) ( 89% of 993.41) Thu 1971-02-18 885.06( -0.32%) ( 89% of 993.53) Fri 1971-02-19 878.56( -0.73%) ( 88% of 993.66) ------------------------------------------------ Mon 1971-02-22 868.98( -1.09%) ( 87% of 994.03) Tue 1971-02-23 870.00( +0.12%) ( 87% of 994.16) Wed 1971-02-24 875.62( +0.65%) ( 88% of 994.28) Thu 1971-02-25 881.98( +0.73%) ( 88% of 994.41) Fri 1971-02-26 878.83( -0.36%) ( 88% of 994.53) ------------------------------------------------ Mon 1971-03-01 882.53( +0.42%) ( 88% of 994.90) Tue 1971-03-02 883.01( +0.05%) ( 88% of 995.03) Wed 1971-03-03 882.39( -0.07%) ( 88% of 995.15) Thu 1971-03-04 891.36( +1.02%) ( 89% of 995.28) Fri 1971-03-05 898.00( +0.74%) ( 90% of 995.40) ------------------------------------------------ Mon 1971-03-08 898.62( +0.07%) ( 90% of 995.78) Tue 1971-03-09 899.10( +0.05%) ( 90% of 995.90) Wed 1971-03-10 895.88( -0.36%) ( 89% of 996.03) Thu 1971-03-11 899.44( +0.40%) ( 90% of 996.15) Fri 1971-03-12 898.34( -0.12%) ( 90% of 996.27) ------------------------------------------------ Mon 1971-03-15 908.20( +1.10%) ( 91% of 996.65) Tue 1971-03-16 914.64( +0.71%) ( 91% of 996.77) Wed 1971-03-17 914.02( -0.07%) ( 91% of 996.90) Thu 1971-03-18 916.83( +0.31%) ( 91% of 997.02) Fri 1971-03-19 912.92( -0.43%) ( 91% of 997.15) ------------------------------------------------ Mon 1971-03-22 910.60( -0.25%) ( 91% of 997.52) Tue 1971-03-23 908.89( -0.19%) ( 91% of 997.65) Wed 1971-03-24 899.37( -1.05%) ( 90% of 997.77) Thu 1971-03-25 900.81( +0.16%) ( 90% of 997.90) Fri 1971-03-26 903.48( +0.30%) ( 90% of 998.02) ------------------------------------------------ Mon 1971-03-29 903.48( +0.00%) ( 90% of 998.40) Tue 1971-03-30 903.39( -0.01%) ( 90% of 998.52) Wed 1971-03-31 904.37( +0.11%) ( 90% of 998.65) Thu 1971-04-01 903.88( -0.05%) ( 90% of 998.77) Fri 1971-04-02 903.04( -0.09%) ( 90% of 998.90) ------------------------------------------------ Mon 1971-04-05 905.07( +0.22%) ( 90% of 999.27) Tue 1971-04-06 912.73( +0.85%) ( 91% of 999.40) Wed 1971-04-07 918.49( +0.63%) ( 91% of 999.52) Thu 1971-04-08 920.39( +0.21%) ( 92% of 999.65) ------------------------------------------------ Mon 1971-04-12 926.64( +0.68%) ( 92% of 1000.1) Tue 1971-04-13 927.28( +0.07%) ( 92% of 1000.3) Wed 1971-04-14 932.55( +0.57%) ( 93% of 1000.4) Thu 1971-04-15 938.17( +0.60%) ( 93% of 1000.5) Fri 1971-04-16 940.21( +0.22%) ( 93% of 1000.7) ------------------------------------------------ Mon 1971-04-19 948.85( +0.92%) ( 94% of 1001.0) Tue 1971-04-20 944.42( -0.47%) ( 94% of 1001.2) Wed 1971-04-21 941.33( -0.33%) ( 94% of 1001.3) Thu 1971-04-22 940.63( -0.07%) ( 93% of 1001.4) Fri 1971-04-23 947.79( +0.76%) ( 94% of 1001.5) ------------------------------------------------ Mon 1971-04-26 944.00( -0.40%) ( 94% of 1001.9) Tue 1971-04-27 947.09( +0.33%) ( 94% of 1002.0) Wed 1971-04-28 950.82( +0.39%) ( 94% of 1002.2) Thu 1971-04-29 948.15( -0.28%) ( 94% of 1002.3) Fri 1971-04-30 941.75( -0.67%) ( 93% of 1002.4) ------------------------------------------------ Mon 1971-05-03 932.41( -0.99%) ( 92% of 1002.8) Tue 1971-05-04 938.45( +0.65%) ( 93% of 1002.9) Wed 1971-05-05 939.92( +0.16%) ( 93% of 1003.0) Thu 1971-05-06 937.39( -0.27%) ( 93% of 1003.2) Fri 1971-05-07 936.97( -0.04%) ( 93% of 1003.3) ------------------------------------------------ Mon 1971-05-10 932.55( -0.47%) ( 92% of 1003.7) Tue 1971-05-11 937.25( +0.50%) ( 93% of 1003.8) Wed 1971-05-12 937.46( +0.02%) ( 93% of 1003.9) Thu 1971-05-13 936.34( -0.12%) ( 93% of 1004.0) Fri 1971-05-14 936.06( -0.03%) ( 93% of 1004.2) ------------------------------------------------ Mon 1971-05-17 921.30( -1.58%) ( 91% of 1004.5) Tue 1971-05-18 918.56( -0.30%) ( 91% of 1004.7) Wed 1971-05-19 920.04( +0.16%) ( 91% of 1004.8) Thu 1971-05-20 923.41( +0.37%) ( 91% of 1004.9) Fri 1971-05-21 921.87( -0.17%) ( 91% of 1005.0) ------------------------------------------------ Mon 1971-05-24 913.15( -0.95%) ( 90% of 1005.4) Tue 1971-05-25 906.69( -0.71%) ( 90% of 1005.6) Wed 1971-05-26 906.41( -0.03%) ( 90% of 1005.7) Thu 1971-05-27 905.78( -0.07%) ( 90% of 1005.8) Fri 1971-05-28 907.81( +0.22%) ( 90% of 1005.9) ------------------------------------------------ Tue 1971-06-01 913.65( +0.64%) ( 90% of 1006.4) Wed 1971-06-02 919.62( +0.65%) ( 91% of 1006.6) Thu 1971-06-03 921.30( +0.18%) ( 91% of 1006.7) Fri 1971-06-04 922.15( +0.09%) ( 91% of 1006.8) ------------------------------------------------ Mon 1971-06-07 923.06( +0.10%) ( 91% of 1007.2) Tue 1971-06-08 915.01( -0.87%) ( 90% of 1007.3) Wed 1971-06-09 912.46( -0.28%) ( 90% of 1007.4) Thu 1971-06-10 915.96( +0.38%) ( 90% of 1007.6) Fri 1971-06-11 916.47( +0.06%) ( 90% of 1007.7) ------------------------------------------------ Mon 1971-06-14 907.71( -0.96%) ( 90% of 1008.1) Tue 1971-06-15 907.20( -0.06%) ( 89% of 1008.2) Wed 1971-06-16 908.59( +0.15%) ( 90% of 1008.3) Thu 1971-06-17 906.25( -0.26%) ( 89% of 1008.5) Fri 1971-06-18 889.16( -1.89%) ( 88% of 1008.6) ------------------------------------------------ Mon 1971-06-21 876.53( -1.42%) ( 86% of 1009.0) Tue 1971-06-22 874.42( -0.24%) ( 86% of 1009.1) Wed 1971-06-23 879.45( +0.58%) ( 87% of 1009.2) Thu 1971-06-24 877.26( -0.25%) ( 86% of 1009.3) Fri 1971-06-25 876.68( -0.07%) ( 86% of 1009.5) ------------------------------------------------ Mon 1971-06-28 873.10( -0.41%) ( 86% of 1009.8) Tue 1971-06-29 882.30( +1.05%) ( 87% of 1010.0) Wed 1971-06-30 891.14( +1.00%) ( 88% of 1010.1) Thu 1971-07-01 893.03( +0.21%) ( 88% of 1010.2) Fri 1971-07-02 890.19( -0.32%) ( 88% of 1010.3) ------------------------------------------------ Tue 1971-07-06 892.30( +0.24%) ( 88% of 1010.9) Wed 1971-07-07 895.88( +0.40%) ( 88% of 1011.0) Thu 1971-07-08 900.99( +0.57%) ( 89% of 1011.1) Fri 1971-07-09 901.80( +0.09%) ( 89% of 1011.2) ------------------------------------------------ Mon 1971-07-12 903.40( +0.18%) ( 89% of 1011.6) Tue 1971-07-13 892.38( -1.22%) ( 88% of 1011.7) Wed 1971-07-14 891.21( -0.13%) ( 88% of 1011.9) Thu 1971-07-15 888.87( -0.26%) ( 87% of 1012.0) Fri 1971-07-16 888.51( -0.04%) ( 87% of 1012.1) ------------------------------------------------ Mon 1971-07-19 886.39( -0.24%) ( 87% of 1012.5) Tue 1971-07-20 892.30( +0.67%) ( 88% of 1012.6) Wed 1971-07-21 890.84( -0.16%) ( 87% of 1012.8) Thu 1971-07-22 886.68( -0.47%) ( 87% of 1012.9) Fri 1971-07-23 887.78( +0.12%) ( 87% of 1013.0) ------------------------------------------------ Mon 1971-07-26 888.87( +0.12%) ( 87% of 1013.4) Tue 1971-07-27 880.70( -0.92%) ( 86% of 1013.5) Wed 1971-07-28 872.01( -0.99%) ( 86% of 1013.6) Thu 1971-07-29 861.42( -1.21%) ( 84% of 1013.8) Fri 1971-07-30 858.43( -0.35%) ( 84% of 1013.9) ------------------------------------------------ Mon 1971-08-02 864.92( +0.76%) ( 85% of 1014.3) Tue 1971-08-03 850.03( -1.72%) ( 83% of 1014.4) Wed 1971-08-04 844.92( -0.60%) ( 83% of 1014.5) Thu 1971-08-05 849.45( +0.54%) ( 83% of 1014.7) Fri 1971-08-06 850.61( +0.14%) ( 83% of 1014.8) ------------------------------------------------ Mon 1971-08-09 842.65( -0.94%) ( 83% of 1015.2) Tue 1971-08-10 839.59( -0.36%) ( 82% of 1015.3) Wed 1971-08-11 846.38( +0.81%) ( 83% of 1015.4) Thu 1971-08-12 859.01( +1.49%) ( 84% of 1015.5) Fri 1971-08-13 856.02( -0.35%) ( 84% of 1015.7) ------------------------------------------------ Mon 1971-08-16 888.95( +3.85%) ( 87% of 1016.1) Tue 1971-08-17 899.90( +1.23%) ( 88% of 1016.2) Wed 1971-08-18 886.17( -1.53%) ( 87% of 1016.3) Thu 1971-08-19 880.77( -0.61%) ( 86% of 1016.4) Fri 1971-08-20 880.91( +0.02%) ( 86% of 1016.6) ------------------------------------------------ Mon 1971-08-23 892.38( +1.30%) ( 87% of 1016.9) Tue 1971-08-24 904.13( +1.32%) ( 88% of 1017.1) Wed 1971-08-25 908.37( +0.47%) ( 89% of 1017.2) Thu 1971-08-26 906.10( -0.25%) ( 89% of 1017.3) Fri 1971-08-27 908.15( +0.23%) ( 89% of 1017.5) ------------------------------------------------ Mon 1971-08-30 901.43( -0.74%) ( 88% of 1017.8) Tue 1971-08-31 898.07( -0.37%) ( 88% of 1018.0) Wed 1971-09-01 899.02( +0.11%) ( 88% of 1018.1) Thu 1971-09-02 900.63( +0.18%) ( 88% of 1018.2) Fri 1971-09-03 912.75( +1.35%) ( 89% of 1018.3) ------------------------------------------------ Tue 1971-09-07 916.47( +0.41%) ( 89% of 1018.9) Wed 1971-09-08 920.93( +0.49%) ( 90% of 1019.0) Thu 1971-09-09 915.89( -0.55%) ( 89% of 1019.1) Fri 1971-09-10 911.00( -0.53%) ( 89% of 1019.2) ------------------------------------------------ Mon 1971-09-13 909.39( -0.18%) ( 89% of 1019.6) Tue 1971-09-14 901.65( -0.85%) ( 88% of 1019.8) Wed 1971-09-15 904.86( +0.36%) ( 88% of 1019.9) Thu 1971-09-16 903.11( -0.19%) ( 88% of 1020.0) Fri 1971-09-17 908.22( +0.57%) ( 89% of 1020.1) ------------------------------------------------ Mon 1971-09-20 905.15( -0.34%) ( 88% of 1020.5) Tue 1971-09-21 903.40( -0.19%) ( 88% of 1020.6) Wed 1971-09-22 893.55( -1.09%) ( 87% of 1020.8) Thu 1971-09-23 891.28( -0.25%) ( 87% of 1020.9) Fri 1971-09-24 889.31( -0.22%) ( 87% of 1021.0) ------------------------------------------------ Mon 1971-09-27 883.47( -0.66%) ( 86% of 1021.4) Tue 1971-09-28 884.42( +0.11%) ( 86% of 1021.5) Wed 1971-09-29 883.83( -0.07%) ( 86% of 1021.7) Thu 1971-09-30 887.19( +0.38%) ( 86% of 1021.8) Fri 1971-10-01 893.98( +0.77%) ( 87% of 1021.9) ------------------------------------------------ Mon 1971-10-04 895.66( +0.19%) ( 87% of 1022.3) Tue 1971-10-05 891.14( -0.50%) ( 87% of 1022.4) Wed 1971-10-06 900.55( +1.06%) ( 88% of 1022.6) Thu 1971-10-07 901.80( +0.14%) ( 88% of 1022.7) Fri 1971-10-08 893.91( -0.87%) ( 87% of 1022.8) ------------------------------------------------ Mon 1971-10-11 891.94( -0.22%) ( 87% of 1023.2) Tue 1971-10-12 893.55( +0.18%) ( 87% of 1023.3) Wed 1971-10-13 888.80( -0.53%) ( 86% of 1023.5) Thu 1971-10-14 878.36( -1.17%) ( 85% of 1023.6) Fri 1971-10-15 874.58( -0.43%) ( 85% of 1023.7) ------------------------------------------------ Mon 1971-10-18 872.44( -0.24%) ( 85% of 1024.1) Tue 1971-10-19 868.43( -0.46%) ( 84% of 1024.2) Wed 1971-10-20 855.65( -1.47%) ( 83% of 1024.4) Thu 1971-10-21 854.85( -0.09%) ( 83% of 1024.5) Fri 1971-10-22 852.37( -0.29%) ( 83% of 1024.6) ------------------------------------------------ Mon 1971-10-25 848.50( -0.45%) ( 82% of 1025.0) Tue 1971-10-26 845.36( -0.37%) ( 82% of 1025.1) Wed 1971-10-27 836.38( -1.06%) ( 81% of 1025.3) Thu 1971-10-28 837.62( +0.15%) ( 81% of 1025.4) Fri 1971-10-29 839.00( +0.16%) ( 81% of 1025.5) ------------------------------------------------ Mon 1971-11-01 825.86( -1.57%) ( 80% of 1025.9) Tue 1971-11-02 827.98( +0.26%) ( 80% of 1026.0) Wed 1971-11-03 842.58( +1.76%) ( 82% of 1026.2) Thu 1971-11-04 843.17( +0.07%) ( 82% of 1026.3) Fri 1971-11-05 840.39( -0.33%) ( 81% of 1026.4) ------------------------------------------------ Mon 1971-11-08 837.54( -0.34%) ( 81% of 1026.8) Tue 1971-11-09 837.91( +0.04%) ( 81% of 1026.9) Wed 1971-11-10 826.15( -1.40%) ( 80% of 1027.1) Thu 1971-11-11 814.91( -1.36%) ( 79% of 1027.2) Fri 1971-11-12 812.94( -0.24%) ( 79% of 1027.3) ------------------------------------------------ Mon 1971-11-15 810.53( -0.30%) ( 78% of 1027.7) Tue 1971-11-16 818.71( +1.01%) ( 79% of 1027.8) Wed 1971-11-17 822.14( +0.42%) ( 79% of 1028.0) Thu 1971-11-18 815.35( -0.83%) ( 79% of 1028.1) Fri 1971-11-19 810.67( -0.57%) ( 78% of 1028.2) ------------------------------------------------ Mon 1971-11-22 803.15( -0.93%) ( 78% of 1028.6) Tue 1971-11-23 797.97( -0.64%) ( 77% of 1028.7) Wed 1971-11-24 798.63( +0.08%) ( 77% of 1028.9) Fri 1971-11-26 816.59( +2.25%) ( 79% of 1029.1) ------------------------------------------------ Mon 1971-11-29 829.73( +1.61%) ( 80% of 1029.5) Tue 1971-11-30 831.34( +0.19%) ( 80% of 1029.6) Wed 1971-12-01 846.01( +1.76%) ( 82% of 1029.8) Thu 1971-12-02 848.79( +0.33%) ( 82% of 1029.9) Fri 1971-12-03 859.59( +1.27%) ( 83% of 1030.0) ------------------------------------------------ Mon 1971-12-06 855.72( -0.45%) ( 83% of 1030.4) Tue 1971-12-07 857.40( +0.20%) ( 83% of 1030.5) Wed 1971-12-08 854.85( -0.30%) ( 82% of 1030.7) Thu 1971-12-09 852.15( -0.32%) ( 82% of 1030.8) Fri 1971-12-10 856.75( +0.54%) ( 83% of 1030.9) ------------------------------------------------ Mon 1971-12-13 858.79( +0.24%) ( 83% of 1031.3) Tue 1971-12-14 855.14( -0.43%) ( 82% of 1031.4) Wed 1971-12-15 863.76( +1.01%) ( 83% of 1031.6) Thu 1971-12-16 871.39( +0.88%) ( 84% of 1031.7) Fri 1971-12-17 873.80( +0.28%) ( 84% of 1031.8) ------------------------------------------------ Mon 1971-12-20 885.01( +1.28%) ( 85% of 1032.2) Tue 1971-12-21 888.32( +0.37%) ( 86% of 1032.3) Wed 1971-12-22 884.86( -0.39%) ( 85% of 1032.5) Thu 1971-12-23 881.17( -0.42%) ( 85% of 1032.6) ------------------------------------------------ Mon 1971-12-27 881.47( +0.03%) ( 85% of 1033.1) Tue 1971-12-28 889.98( +0.97%) ( 86% of 1033.3) Wed 1971-12-29 893.66( +0.41%) ( 86% of 1033.4) Thu 1971-12-30 889.07( -0.51%) ( 86% of 1033.5) Fri 1971-12-31 890.20( +0.13%) ( 86% of 1033.6) ------------------------------------------------ Mon 1972-01-03 889.30( -0.10%) ( 86% of 1034.0) Tue 1972-01-04 892.23( +0.33%) ( 86% of 1034.2) Wed 1972-01-05 904.43( +1.37%) ( 87% of 1034.3) Thu 1972-01-06 908.49( +0.45%) ( 87% of 1034.4) Fri 1972-01-07 910.37( +0.21%) ( 87% of 1034.5) ------------------------------------------------ Mon 1972-01-10 907.96( -0.26%) ( 87% of 1034.9) Tue 1972-01-11 912.10( +0.46%) ( 88% of 1035.1) Wed 1972-01-12 910.82( -0.14%) ( 87% of 1035.2) Thu 1972-01-13 905.18( -0.62%) ( 87% of 1035.3) Fri 1972-01-14 906.68( +0.17%) ( 87% of 1035.5) ------------------------------------------------ Mon 1972-01-17 911.12( +0.49%) ( 87% of 1035.8) Tue 1972-01-18 917.22( +0.67%) ( 88% of 1036.0) Wed 1972-01-19 914.96( -0.25%) ( 88% of 1036.1) Thu 1972-01-20 910.30( -0.51%) ( 87% of 1036.2) Fri 1972-01-21 907.44( -0.31%) ( 87% of 1036.4) ------------------------------------------------ Mon 1972-01-24 896.82( -1.17%) ( 86% of 1036.8) Tue 1972-01-25 894.72( -0.23%) ( 86% of 1036.9) Wed 1972-01-26 889.15( -0.62%) ( 85% of 1037.0) Thu 1972-01-27 899.83( +1.20%) ( 86% of 1037.1) Fri 1972-01-28 906.38( +0.73%) ( 87% of 1037.3) ------------------------------------------------ Mon 1972-01-31 902.17( -0.46%) ( 86% of 1037.7) Tue 1972-02-01 901.79( -0.04%) ( 86% of 1037.8) Wed 1972-02-02 905.85( +0.45%) ( 87% of 1037.9) Thu 1972-02-03 903.15( -0.30%) ( 87% of 1038.0) Fri 1972-02-04 906.68( +0.39%) ( 87% of 1038.2) ------------------------------------------------ Mon 1972-02-07 903.97( -0.30%) ( 87% of 1038.6) Tue 1972-02-08 907.13( +0.35%) ( 87% of 1038.7) Wed 1972-02-09 918.72( +1.28%) ( 88% of 1038.8) Thu 1972-02-10 921.28( +0.28%) ( 88% of 1039.0) Fri 1972-02-11 917.59( -0.40%) ( 88% of 1039.1) ------------------------------------------------ Mon 1972-02-14 910.90( -0.73%) ( 87% of 1039.5) Tue 1972-02-15 914.51( +0.40%) ( 87% of 1039.6) Wed 1972-02-16 922.94( +0.92%) ( 88% of 1039.7) Thu 1972-02-17 922.03( -0.10%) ( 88% of 1039.9) Fri 1972-02-18 917.52( -0.49%) ( 88% of 1040.0) ------------------------------------------------ Tue 1972-02-22 913.46( -0.44%) ( 87% of 1040.5) Wed 1972-02-23 911.88( -0.17%) ( 87% of 1040.7) Thu 1972-02-24 912.70( +0.09%) ( 87% of 1040.8) Fri 1972-02-25 922.79( +1.11%) ( 88% of 1040.9) ------------------------------------------------ Mon 1972-02-28 924.29( +0.16%) ( 88% of 1041.3) Tue 1972-02-29 928.13( +0.42%) ( 89% of 1041.4) Wed 1972-03-01 935.43( +0.79%) ( 89% of 1041.6) Thu 1972-03-02 933.77( -0.18%) ( 89% of 1041.7) Fri 1972-03-03 942.43( +0.93%) ( 90% of 1041.8) ------------------------------------------------ Mon 1972-03-06 950.18( +0.82%) ( 91% of 1042.2) Tue 1972-03-07 946.87( -0.35%) ( 90% of 1042.3) Wed 1972-03-08 945.59( -0.14%) ( 90% of 1042.5) Thu 1972-03-09 942.81( -0.29%) ( 90% of 1042.6) Fri 1972-03-10 939.87( -0.31%) ( 90% of 1042.7) ------------------------------------------------ Mon 1972-03-13 928.66( -1.19%) ( 89% of 1043.1) Tue 1972-03-14 934.00( +0.58%) ( 89% of 1043.3) Wed 1972-03-15 937.31( +0.35%) ( 89% of 1043.4) Thu 1972-03-16 936.71( -0.06%) ( 89% of 1043.5) Fri 1972-03-17 942.88( +0.66%) ( 90% of 1043.7) ------------------------------------------------ Mon 1972-03-20 941.15( -0.18%) ( 90% of 1044.0) Tue 1972-03-21 934.00( -0.76%) ( 89% of 1044.2) Wed 1972-03-22 933.93( -0.01%) ( 89% of 1044.3) Thu 1972-03-23 944.69( +1.15%) ( 90% of 1044.4) Fri 1972-03-24 942.28( -0.26%) ( 90% of 1044.6) ------------------------------------------------ Mon 1972-03-27 939.72( -0.27%) ( 89% of 1045.0) Tue 1972-03-28 937.01( -0.29%) ( 89% of 1045.1) Wed 1972-03-29 933.02( -0.43%) ( 89% of 1045.2) Thu 1972-03-30 940.70( +0.82%) ( 89% of 1045.4) ------------------------------------------------ Mon 1972-04-03 940.92( +0.02%) ( 89% of 1045.9) Tue 1972-04-04 943.41( +0.26%) ( 90% of 1046.0) Wed 1972-04-05 954.55( +1.18%) ( 91% of 1046.1) Thu 1972-04-06 959.44( +0.51%) ( 91% of 1046.3) Fri 1972-04-07 962.60( +0.33%) ( 91% of 1046.4) ------------------------------------------------ Mon 1972-04-10 958.08( -0.47%) ( 91% of 1046.8) Tue 1972-04-11 962.60( +0.47%) ( 91% of 1046.9) Wed 1972-04-12 966.96( +0.45%) ( 92% of 1047.1) Thu 1972-04-13 965.53( -0.15%) ( 92% of 1047.2) Fri 1972-04-14 967.72( +0.23%) ( 92% of 1047.3) ------------------------------------------------ Mon 1972-04-17 966.59( -0.12%) ( 92% of 1047.7) Tue 1972-04-18 968.92( +0.24%) ( 92% of 1047.8) Wed 1972-04-19 964.78( -0.43%) ( 92% of 1048.0) Thu 1972-04-20 966.29( +0.16%) ( 92% of 1048.1) Fri 1972-04-21 963.80( -0.26%) ( 91% of 1048.2) ------------------------------------------------ Mon 1972-04-24 957.48( -0.66%) ( 91% of 1048.6) Tue 1972-04-25 946.49( -1.15%) ( 90% of 1048.8) Wed 1972-04-26 946.94( +0.05%) ( 90% of 1048.9) Thu 1972-04-27 945.97( -0.10%) ( 90% of 1049.0) Fri 1972-04-28 954.17( +0.87%) ( 90% of 1049.2) ------------------------------------------------ Mon 1972-05-01 942.28( -1.25%) ( 89% of 1049.6) Tue 1972-05-02 935.20( -0.75%) ( 89% of 1049.7) Wed 1972-05-03 933.47( -0.18%) ( 88% of 1049.8) Thu 1972-05-04 937.31( +0.41%) ( 89% of 1049.9) Fri 1972-05-05 941.23( +0.42%) ( 89% of 1050.1) ------------------------------------------------ Mon 1972-05-08 937.84( -0.36%) ( 89% of 1050.5) Tue 1972-05-09 925.12( -1.36%) ( 88% of 1050.6) Wed 1972-05-10 931.07( +0.64%) ( 88% of 1050.7) Thu 1972-05-11 934.83( +0.40%) ( 88% of 1050.9) Fri 1972-05-12 941.83( +0.75%) ( 89% of 1051.0) ------------------------------------------------ Mon 1972-05-15 942.20( +0.04%) ( 89% of 1051.4) Tue 1972-05-16 939.27( -0.31%) ( 89% of 1051.5) Wed 1972-05-17 941.15( +0.20%) ( 89% of 1051.7) Thu 1972-05-18 951.23( +1.07%) ( 90% of 1051.8) Fri 1972-05-19 961.54( +1.08%) ( 91% of 1051.9) ------------------------------------------------ Mon 1972-05-22 965.31( +0.39%) ( 91% of 1052.3) Tue 1972-05-23 962.30( -0.31%) ( 91% of 1052.4) Wed 1972-05-24 965.46( +0.33%) ( 91% of 1052.6) Thu 1972-05-25 969.07( +0.37%) ( 92% of 1052.7) Fri 1972-05-26 971.25( +0.22%) ( 92% of 1052.8) ------------------------------------------------ Tue 1972-05-30 971.18( -0.01%) ( 92% of 1053.4) Wed 1972-05-31 960.72( -1.08%) ( 91% of 1053.5) Thu 1972-06-01 960.72( +0.00%) ( 91% of 1053.6) Fri 1972-06-02 961.39( +0.07%) ( 91% of 1053.8) ------------------------------------------------ Mon 1972-06-05 954.39( -0.73%) ( 90% of 1054.2) Tue 1972-06-06 951.46( -0.31%) ( 90% of 1054.3) Wed 1972-06-07 944.08( -0.78%) ( 89% of 1054.4) Thu 1972-06-08 941.30( -0.29%) ( 89% of 1054.6) Fri 1972-06-09 934.45( -0.73%) ( 88% of 1054.7) ------------------------------------------------ Mon 1972-06-12 936.71( +0.24%) ( 88% of 1055.1) Tue 1972-06-13 938.29( +0.17%) ( 88% of 1055.2) Wed 1972-06-14 946.79( +0.91%) ( 89% of 1055.4) Thu 1972-06-15 945.97( -0.09%) ( 89% of 1055.5) Fri 1972-06-16 945.06( -0.10%) ( 89% of 1055.6) ------------------------------------------------ Mon 1972-06-19 941.83( -0.34%) ( 89% of 1056.0) Tue 1972-06-20 948.22( +0.68%) ( 89% of 1056.1) Wed 1972-06-21 951.61( +0.36%) ( 90% of 1056.3) Thu 1972-06-22 950.71( -0.09%) ( 89% of 1056.4) Fri 1972-06-23 944.69( -0.63%) ( 89% of 1056.5) ------------------------------------------------ Mon 1972-06-26 936.41( -0.88%) ( 88% of 1056.9) Tue 1972-06-27 935.28( -0.12%) ( 88% of 1057.1) Wed 1972-06-28 930.84( -0.47%) ( 88% of 1057.2) Thu 1972-06-29 926.25( -0.49%) ( 87% of 1057.3) Fri 1972-06-30 929.03( +0.30%) ( 87% of 1057.5) ------------------------------------------------ Mon 1972-07-03 928.66( -0.04%) ( 87% of 1057.9) Wed 1972-07-05 933.47( +0.52%) ( 88% of 1058.1) Thu 1972-07-06 942.13( +0.93%) ( 89% of 1058.3) Fri 1972-07-07 938.06( -0.43%) ( 88% of 1058.4) ------------------------------------------------ Mon 1972-07-10 932.27( -0.62%) ( 88% of 1058.8) Tue 1972-07-11 925.87( -0.69%) ( 87% of 1058.9) Wed 1972-07-12 923.69( -0.24%) ( 87% of 1059.1) Thu 1972-07-13 916.99( -0.73%) ( 86% of 1059.2) Fri 1972-07-14 922.26( +0.57%) ( 87% of 1059.3) ------------------------------------------------ Mon 1972-07-17 914.96( -0.79%) ( 86% of 1059.7) Tue 1972-07-18 911.72( -0.35%) ( 86% of 1059.9) Wed 1972-07-19 916.69( +0.55%) ( 86% of 1060.0) Thu 1972-07-20 910.45( -0.68%) ( 85% of 1060.1) Fri 1972-07-21 920.45( +1.10%) ( 86% of 1060.3) ------------------------------------------------ Mon 1972-07-24 935.36( +1.62%) ( 88% of 1060.7) Tue 1972-07-25 934.45( -0.10%) ( 88% of 1060.8) Wed 1972-07-26 932.57( -0.20%) ( 87% of 1060.9) Thu 1972-07-27 926.85( -0.61%) ( 87% of 1061.1) Fri 1972-07-28 926.70( -0.02%) ( 87% of 1061.2) ------------------------------------------------ Mon 1972-07-31 924.74( -0.21%) ( 87% of 1061.6) Tue 1972-08-01 930.46( +0.62%) ( 87% of 1061.7) Wed 1972-08-02 941.15( +1.15%) ( 88% of 1061.8) Thu 1972-08-03 947.70( +0.70%) ( 89% of 1062.0) Fri 1972-08-04 951.76( +0.43%) ( 89% of 1062.1) ------------------------------------------------ Mon 1972-08-07 953.12( +0.14%) ( 89% of 1062.5) Tue 1972-08-08 952.44( -0.07%) ( 89% of 1062.6) Wed 1972-08-09 951.16( -0.13%) ( 89% of 1062.8) Thu 1972-08-10 952.89( +0.18%) ( 89% of 1062.9) Fri 1972-08-11 964.18( +1.18%) ( 90% of 1063.0) ------------------------------------------------ Mon 1972-08-14 973.51( +0.97%) ( 91% of 1063.4) Tue 1972-08-15 969.97( -0.36%) ( 91% of 1063.6) Wed 1972-08-16 964.25( -0.59%) ( 90% of 1063.7) Thu 1972-08-17 961.39( -0.30%) ( 90% of 1063.8) Fri 1972-08-18 965.83( +0.46%) ( 90% of 1064.0) ------------------------------------------------ Mon 1972-08-21 967.19( +0.14%) ( 90% of 1064.4) Tue 1972-08-22 973.51( +0.65%) ( 91% of 1064.5) Wed 1972-08-23 970.35( -0.32%) ( 91% of 1064.6) Thu 1972-08-24 958.38( -1.23%) ( 90% of 1064.8) Fri 1972-08-25 959.36( +0.10%) ( 90% of 1064.9) ------------------------------------------------ Mon 1972-08-28 956.95( -0.25%) ( 89% of 1065.3) Tue 1972-08-29 954.70( -0.24%) ( 89% of 1065.4) Wed 1972-08-30 957.86( +0.33%) ( 89% of 1065.6) Thu 1972-08-31 963.73( +0.61%) ( 90% of 1065.7) Fri 1972-09-01 970.05( +0.66%) ( 91% of 1065.8) ------------------------------------------------ Tue 1972-09-05 969.37( -0.07%) ( 90% of 1066.4) Wed 1972-09-06 963.43( -0.61%) ( 90% of 1066.5) Thu 1972-09-07 962.45( -0.10%) ( 90% of 1066.6) Fri 1972-09-08 961.24( -0.13%) ( 90% of 1066.8) ------------------------------------------------ Mon 1972-09-11 955.00( -0.65%) ( 89% of 1067.2) Tue 1972-09-12 946.04( -0.94%) ( 88% of 1067.3) Wed 1972-09-13 949.88( +0.41%) ( 88% of 1067.4) Thu 1972-09-14 947.55( -0.25%) ( 88% of 1067.6) Fri 1972-09-15 947.32( -0.02%) ( 88% of 1067.7) ------------------------------------------------ Mon 1972-09-18 945.36( -0.21%) ( 88% of 1068.1) Tue 1972-09-19 943.18( -0.23%) ( 88% of 1068.3) Wed 1972-09-20 940.25( -0.31%) ( 88% of 1068.4) Thu 1972-09-21 939.49( -0.08%) ( 87% of 1068.5) Fri 1972-09-22 943.03( +0.38%) ( 88% of 1068.7) ------------------------------------------------ Mon 1972-09-25 935.73( -0.77%) ( 87% of 1069.1) Tue 1972-09-26 936.56( +0.09%) ( 87% of 1069.2) Wed 1972-09-27 947.25( +1.14%) ( 88% of 1069.3) Thu 1972-09-28 955.15( +0.83%) ( 89% of 1069.5) Fri 1972-09-29 953.27( -0.20%) ( 89% of 1069.6) ------------------------------------------------ Mon 1972-10-02 953.27( +0.00%) ( 89% of 1070.0) Tue 1972-10-03 954.47( +0.13%) ( 89% of 1070.1) Wed 1972-10-04 951.31( -0.33%) ( 88% of 1070.3) Thu 1972-10-05 941.30( -1.05%) ( 87% of 1070.4) Fri 1972-10-06 945.36( +0.43%) ( 88% of 1070.5) ------------------------------------------------ Mon 1972-10-09 948.75( +0.36%) ( 88% of 1070.9) Tue 1972-10-10 951.84( +0.33%) ( 88% of 1071.1) Wed 1972-10-11 946.42( -0.57%) ( 88% of 1071.2) Thu 1972-10-12 937.46( -0.95%) ( 87% of 1071.3) Fri 1972-10-13 930.46( -0.75%) ( 86% of 1071.5) ------------------------------------------------ Mon 1972-10-16 921.66( -0.95%) ( 85% of 1071.9) Tue 1972-10-17 926.48( +0.52%) ( 86% of 1072.0) Wed 1972-10-18 932.34( +0.63%) ( 86% of 1072.1) Thu 1972-10-19 932.12( -0.02%) ( 86% of 1072.3) Fri 1972-10-20 942.81( +1.15%) ( 87% of 1072.4) ------------------------------------------------ Mon 1972-10-23 951.31( +0.90%) ( 88% of 1072.8) Tue 1972-10-24 952.51( +0.13%) ( 88% of 1072.9) Wed 1972-10-25 951.38( -0.12%) ( 88% of 1073.1) Thu 1972-10-26 950.56( -0.09%) ( 88% of 1073.2) Fri 1972-10-27 946.42( -0.44%) ( 88% of 1073.3) ------------------------------------------------ Mon 1972-10-30 946.42( +0.00%) ( 88% of 1073.7) Tue 1972-10-31 955.52( +0.96%) ( 88% of 1073.9) Wed 1972-11-01 968.54( +1.36%) ( 90% of 1074.0) Thu 1972-11-02 973.06( +0.47%) ( 90% of 1074.2) Fri 1972-11-03 984.12( +1.14%) ( 91% of 1074.3) ------------------------------------------------ Mon 1972-11-06 984.80( +0.07%) ( 91% of 1074.7) Wed 1972-11-08 983.74( -0.11%) ( 91% of 1075.0) Thu 1972-11-09 988.26( +0.46%) ( 91% of 1075.1) Fri 1972-11-10 995.26( +0.71%) ( 92% of 1075.2) ------------------------------------------------ Mon 1972-11-13 997.07( +0.18%) ( 92% of 1075.6) Tue 1972-11-14 1003.16( +0.61%) ( 93% of 1075.8) Wed 1972-11-15 998.42( -0.47%) ( 92% of 1075.9) Thu 1972-11-16 1003.69( +0.53%) ( 93% of 1076.0) Fri 1972-11-17 1005.57( +0.19%) ( 93% of 1076.2) ------------------------------------------------ Mon 1972-11-20 1005.04( -0.05%) ( 93% of 1076.6) Tue 1972-11-21 1013.25( +0.82%) ( 94% of 1076.7) Wed 1972-11-22 1020.54( +0.72%) ( 94% of 1076.8) Fri 1972-11-24 1025.21( +0.46%) ( 95% of 1077.1) ------------------------------------------------ Mon 1972-11-27 1017.76( -0.73%) ( 94% of 1077.5) Tue 1972-11-28 1019.34( +0.16%) ( 94% of 1077.7) Wed 1972-11-29 1018.81( -0.05%) ( 94% of 1077.8) Thu 1972-11-30 1018.21( -0.06%) ( 94% of 1077.9) Fri 1972-12-01 1023.93( +0.56%) ( 94% of 1078.1) ------------------------------------------------ Mon 1972-12-04 1027.02( +0.30%) ( 95% of 1078.5) Tue 1972-12-05 1022.95( -0.40%) ( 94% of 1078.6) Wed 1972-12-06 1027.54( +0.45%) ( 95% of 1078.7) Thu 1972-12-07 1033.26( +0.56%) ( 95% of 1078.9) Fri 1972-12-08 1033.19( -0.01%) ( 95% of 1079.0) ------------------------------------------------ Mon 1972-12-11 1036.27( +0.30%) ( 96% of 1079.4) Tue 1972-12-12 1033.19( -0.30%) ( 95% of 1079.5) Wed 1972-12-13 1030.48( -0.26%) ( 95% of 1079.7) Thu 1972-12-14 1025.06( -0.53%) ( 94% of 1079.8) Fri 1972-12-15 1027.24( +0.21%) ( 95% of 1080.0) ------------------------------------------------ Mon 1972-12-18 1013.25( -1.36%) ( 93% of 1080.4) Tue 1972-12-19 1009.18( -0.40%) ( 93% of 1080.5) Wed 1972-12-20 1004.82( -0.43%) ( 92% of 1080.6) Thu 1972-12-21 1000.00( -0.48%) ( 92% of 1080.8) Fri 1972-12-22 1004.21( +0.42%) ( 92% of 1080.9) ------------------------------------------------ Tue 1972-12-26 1006.70( +0.25%) ( 93% of 1081.4) Wed 1972-12-27 1007.68( +0.10%) ( 93% of 1081.6) Fri 1972-12-29 1020.02( +1.22%) ( 94% of 1081.8) ------------------------------------------------ Tue 1973-01-02 1031.68( +1.14%) ( 95% of 1082.3) Wed 1973-01-03 1043.80( +1.17%) ( 96% of 1082.4) Thu 1973-01-04 1039.81( -0.38%) ( 96% of 1082.5) Fri 1973-01-05 1047.49( +0.74%) ( 96% of 1082.7) ------------------------------------------------ Mon 1973-01-08 1047.86( +0.04%) ( 96% of 1083.1) Tue 1973-01-09 1047.11( -0.07%) ( 96% of 1083.2) Wed 1973-01-10 1046.06( -0.10%) ( 96% of 1083.3)
After reaching a peak in 1966, the market started a fitful decline that continued until 1982. The market reached its maximum for the entire 1970s decade on January 11, 1973.
Date DJIA (Change) (% of trend) (% of 1973 high) ----------------- -------------- ---------------- ---------------- Thu 1973-01-11 1051.70( +0.54%) ( 97% of 1083.5) (100% of 1973-01-11) Fri 1973-01-12 1039.36( -1.17%) ( 95% of 1083.6) ( 98% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-01-15 1025.59( -1.32%) ( 94% of 1084.0) ( 97% of 1973-01-11) Tue 1973-01-16 1024.31( -0.12%) ( 94% of 1084.2) ( 97% of 1973-01-11) Wed 1973-01-17 1029.12( +0.47%) ( 94% of 1084.3) ( 97% of 1973-01-11) Thu 1973-01-18 1029.12( +0.00%) ( 94% of 1084.4) ( 97% of 1973-01-11) Fri 1973-01-19 1026.19( -0.28%) ( 94% of 1084.6) ( 97% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-01-22 1018.81( -0.72%) ( 93% of 1085.0) ( 96% of 1973-01-11) Tue 1973-01-23 1018.66( -0.01%) ( 93% of 1085.1) ( 96% of 1973-01-11) Wed 1973-01-24 1004.59( -1.38%) ( 92% of 1085.2) ( 95% of 1973-01-11) Fri 1973-01-26 1003.54( -0.10%) ( 92% of 1085.5) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-01-29 996.47( -0.70%) ( 91% of 1085.9) ( 94% of 1973-01-11) Tue 1973-01-30 992.93( -0.36%) ( 91% of 1086.1) ( 94% of 1973-01-11) Wed 1973-01-31 999.02( +0.61%) ( 91% of 1086.2) ( 94% of 1973-01-11) Thu 1973-02-01 985.78( -1.33%) ( 90% of 1086.3) ( 93% of 1973-01-11) Fri 1973-02-02 980.81( -0.50%) ( 90% of 1086.5) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-02-05 978.40( -0.25%) ( 90% of 1086.9) ( 93% of 1973-01-11) Tue 1973-02-06 979.91( +0.15%) ( 90% of 1087.0) ( 93% of 1973-01-11) Wed 1973-02-07 968.32( -1.18%) ( 89% of 1087.1) ( 92% of 1973-01-11) Thu 1973-02-08 967.19( -0.12%) ( 88% of 1087.3) ( 91% of 1973-01-11) Fri 1973-02-09 979.46( +1.27%) ( 90% of 1087.4) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-02-12 991.57( +1.24%) ( 91% of 1087.8) ( 94% of 1973-01-11) Tue 1973-02-13 996.76( +0.52%) ( 91% of 1088.0) ( 94% of 1973-01-11) Wed 1973-02-14 979.91( -1.69%) ( 90% of 1088.1) ( 93% of 1973-01-11) Thu 1973-02-15 973.13( -0.69%) ( 89% of 1088.2) ( 92% of 1973-01-11) Fri 1973-02-16 979.23( +0.63%) ( 89% of 1088.4) ( 93% of 1973-01-11) --------------------------------------------------------------------- Tue 1973-02-20 983.59( +0.45%) ( 90% of 1088.9) ( 93% of 1973-01-11) Wed 1973-02-21 974.34( -0.94%) ( 89% of 1089.1) ( 92% of 1973-01-11) Thu 1973-02-22 971.78( -0.26%) ( 89% of 1089.2) ( 92% of 1973-01-11) Fri 1973-02-23 959.89( -1.22%) ( 88% of 1089.3) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-02-26 953.79( -0.64%) ( 87% of 1089.7) ( 90% of 1973-01-11) Tue 1973-02-27 947.92( -0.62%) ( 86% of 1089.9) ( 90% of 1973-01-11) Wed 1973-02-28 955.07( +0.75%) ( 87% of 1090.0) ( 90% of 1973-01-11) Thu 1973-03-01 949.65( -0.57%) ( 87% of 1090.1) ( 90% of 1973-01-11) Fri 1973-03-02 961.32( +1.23%) ( 88% of 1090.3) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-05 966.89( +0.58%) ( 88% of 1090.7) ( 91% of 1973-01-11) Tue 1973-03-06 979.00( +1.25%) ( 89% of 1090.8) ( 93% of 1973-01-11) Wed 1973-03-07 979.98( +0.10%) ( 89% of 1091.0) ( 93% of 1973-01-11) Thu 1973-03-08 976.44( -0.36%) ( 89% of 1091.1) ( 92% of 1973-01-11) Fri 1973-03-09 972.23( -0.43%) ( 89% of 1091.2) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-12 969.75( -0.26%) ( 88% of 1091.6) ( 92% of 1973-01-11) Tue 1973-03-13 976.07( +0.65%) ( 89% of 1091.8) ( 92% of 1973-01-11) Wed 1973-03-14 978.85( +0.28%) ( 89% of 1091.9) ( 93% of 1973-01-11) Thu 1973-03-15 969.82( -0.92%) ( 88% of 1092.1) ( 92% of 1973-01-11) Fri 1973-03-16 963.05( -0.70%) ( 88% of 1092.2) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-19 952.06( -1.14%) ( 87% of 1092.6) ( 90% of 1973-01-11) Tue 1973-03-20 949.43( -0.28%) ( 86% of 1092.7) ( 90% of 1973-01-11) Wed 1973-03-21 938.37( -1.16%) ( 85% of 1092.9) ( 89% of 1973-01-11) Thu 1973-03-22 925.20( -1.40%) ( 84% of 1093.0) ( 87% of 1973-01-11) Fri 1973-03-23 922.71( -0.27%) ( 84% of 1093.2) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-03-26 927.90( +0.56%) ( 84% of 1093.6) ( 88% of 1973-01-11) Tue 1973-03-27 944.91( +1.83%) ( 86% of 1093.7) ( 89% of 1973-01-11) Wed 1973-03-28 948.00( +0.33%) ( 86% of 1093.8) ( 90% of 1973-01-11) Thu 1973-03-29 959.14( +1.18%) ( 87% of 1094.0) ( 91% of 1973-01-11) Fri 1973-03-30 951.01( -0.85%) ( 86% of 1094.1) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-02 936.18( -1.56%) ( 85% of 1094.5) ( 89% of 1973-01-11) Tue 1973-04-03 927.75( -0.90%) ( 84% of 1094.7) ( 88% of 1973-01-11) Wed 1973-04-04 925.05( -0.29%) ( 84% of 1094.8) ( 87% of 1973-01-11) Thu 1973-04-05 923.46( -0.17%) ( 84% of 1094.9) ( 87% of 1973-01-11) Fri 1973-04-06 931.07( +0.82%) ( 85% of 1095.1) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-09 947.55( +1.77%) ( 86% of 1095.5) ( 90% of 1973-01-11) Tue 1973-04-10 960.49( +1.37%) ( 87% of 1095.6) ( 91% of 1973-01-11) Wed 1973-04-11 967.41( +0.72%) ( 88% of 1095.8) ( 91% of 1973-01-11) Thu 1973-04-12 964.03( -0.35%) ( 87% of 1095.9) ( 91% of 1973-01-11) Fri 1973-04-13 959.36( -0.48%) ( 87% of 1096.0) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-16 956.73( -0.27%) ( 87% of 1096.4) ( 90% of 1973-01-11) Tue 1973-04-17 953.43( -0.34%) ( 86% of 1096.6) ( 90% of 1973-01-11) Wed 1973-04-18 958.31( +0.51%) ( 87% of 1096.7) ( 91% of 1973-01-11) Thu 1973-04-19 963.20( +0.51%) ( 87% of 1096.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-23 955.37( -0.81%) ( 87% of 1097.4) ( 90% of 1973-01-11) Tue 1973-04-24 940.77( -1.53%) ( 85% of 1097.5) ( 89% of 1973-01-11) Wed 1973-04-25 930.54( -1.09%) ( 84% of 1097.7) ( 88% of 1973-01-11) Thu 1973-04-26 937.76( +0.78%) ( 85% of 1097.8) ( 89% of 1973-01-11) Fri 1973-04-27 922.19( -1.66%) ( 83% of 1098.0) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-04-30 921.43( -0.08%) ( 83% of 1098.4) ( 87% of 1973-01-11) Tue 1973-05-01 921.21( -0.02%) ( 83% of 1098.5) ( 87% of 1973-01-11) Wed 1973-05-02 932.34( +1.21%) ( 84% of 1098.6) ( 88% of 1973-01-11) Thu 1973-05-03 945.67( +1.43%) ( 86% of 1098.8) ( 89% of 1973-01-11) Fri 1973-05-04 953.87( +0.87%) ( 86% of 1098.9) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-05-07 950.71( -0.33%) ( 86% of 1099.3) ( 90% of 1973-01-11) Tue 1973-05-08 956.58( +0.62%) ( 87% of 1099.5) ( 90% of 1973-01-11) Wed 1973-05-09 949.05( -0.79%) ( 86% of 1099.6) ( 90% of 1973-01-11) Thu 1973-05-10 939.34( -1.02%) ( 85% of 1099.7) ( 89% of 1973-01-11) Fri 1973-05-11 927.98( -1.21%) ( 84% of 1099.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-05-14 909.69( -1.97%) ( 82% of 1100.3) ( 86% of 1973-01-11) Tue 1973-05-15 917.44( +0.85%) ( 83% of 1100.4) ( 87% of 1973-01-11) Wed 1973-05-16 917.14( -0.03%) ( 83% of 1100.6) ( 87% of 1973-01-11) Thu 1973-05-17 911.72( -0.59%) ( 82% of 1100.7) ( 86% of 1973-01-11) Fri 1973-05-18 895.17( -1.82%) ( 81% of 1100.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-05-21 886.51( -0.97%) ( 80% of 1101.3) ( 84% of 1973-01-11) Tue 1973-05-22 892.46( +0.67%) ( 81% of 1101.4) ( 84% of 1973-01-11) Wed 1973-05-23 895.02( +0.29%) ( 81% of 1101.5) ( 85% of 1973-01-11) Thu 1973-05-24 924.44( +3.29%) ( 83% of 1101.7) ( 87% of 1973-01-11) Fri 1973-05-25 930.84( +0.69%) ( 84% of 1101.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Tue 1973-05-29 925.57( -0.57%) ( 83% of 1102.4) ( 88% of 1973-01-11) Wed 1973-05-30 908.87( -1.80%) ( 82% of 1102.5) ( 86% of 1973-01-11) Thu 1973-05-31 901.41( -0.82%) ( 81% of 1102.6) ( 85% of 1973-01-11) Fri 1973-06-01 893.96( -0.83%) ( 81% of 1102.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-04 885.91( -0.90%) ( 80% of 1103.2) ( 84% of 1973-01-11) Tue 1973-06-05 900.81( +1.68%) ( 81% of 1103.3) ( 85% of 1973-01-11) Wed 1973-06-06 898.18( -0.29%) ( 81% of 1103.5) ( 85% of 1973-01-11) Thu 1973-06-07 909.62( +1.27%) ( 82% of 1103.6) ( 86% of 1973-01-11) Fri 1973-06-08 920.00( +1.14%) ( 83% of 1103.7) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-11 915.11( -0.53%) ( 82% of 1104.2) ( 87% of 1973-01-11) Tue 1973-06-12 927.00( +1.30%) ( 83% of 1104.3) ( 88% of 1973-01-11) Wed 1973-06-13 915.49( -1.24%) ( 82% of 1104.4) ( 87% of 1973-01-11) Thu 1973-06-14 902.92( -1.37%) ( 81% of 1104.6) ( 85% of 1973-01-11) Fri 1973-06-15 888.55( -1.59%) ( 80% of 1104.7) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-18 875.08( -1.52%) ( 79% of 1105.1) ( 83% of 1973-01-11) Tue 1973-06-19 881.55( +0.74%) ( 79% of 1105.3) ( 83% of 1973-01-11) Wed 1973-06-20 884.71( +0.36%) ( 80% of 1105.4) ( 84% of 1973-01-11) Thu 1973-06-21 873.65( -1.25%) ( 79% of 1105.5) ( 83% of 1973-01-11) Fri 1973-06-22 879.82( +0.71%) ( 79% of 1105.7) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-06-25 869.13( -1.22%) ( 78% of 1106.1) ( 82% of 1973-01-11) Tue 1973-06-26 879.44( +1.19%) ( 79% of 1106.2) ( 83% of 1973-01-11) Wed 1973-06-27 884.63( +0.59%) ( 79% of 1106.4) ( 84% of 1973-01-11) Thu 1973-06-28 894.64( +1.13%) ( 80% of 1106.5) ( 85% of 1973-01-11) Fri 1973-06-29 891.71( -0.33%) ( 80% of 1106.6) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-02 880.57( -1.25%) ( 79% of 1107.1) ( 83% of 1973-01-11) Tue 1973-07-03 874.17( -0.73%) ( 78% of 1107.2) ( 83% of 1973-01-11) Thu 1973-07-05 874.32( +0.02%) ( 78% of 1107.5) ( 83% of 1973-01-11) Fri 1973-07-06 870.11( -0.48%) ( 78% of 1107.6) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-09 877.26( +0.82%) ( 79% of 1108.0) ( 83% of 1973-01-11) Tue 1973-07-10 888.32( +1.26%) ( 80% of 1108.2) ( 84% of 1973-01-11) Wed 1973-07-11 908.19( +2.24%) ( 81% of 1108.3) ( 86% of 1973-01-11) Thu 1973-07-12 901.94( -0.69%) ( 81% of 1108.5) ( 85% of 1973-01-11) Fri 1973-07-13 885.99( -1.77%) ( 79% of 1108.6) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-16 897.58( +1.31%) ( 80% of 1109.0) ( 85% of 1973-01-11) Tue 1973-07-17 898.03( +0.05%) ( 80% of 1109.1) ( 85% of 1973-01-11) Wed 1973-07-18 905.40( +0.82%) ( 81% of 1109.3) ( 86% of 1973-01-11) Thu 1973-07-19 906.68( +0.14%) ( 81% of 1109.4) ( 86% of 1973-01-11) Fri 1973-07-20 910.90( +0.47%) ( 82% of 1109.6) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-23 913.15( +0.25%) ( 82% of 1110.0) ( 86% of 1973-01-11) Tue 1973-07-24 918.72( +0.61%) ( 82% of 1110.1) ( 87% of 1973-01-11) Wed 1973-07-25 933.02( +1.56%) ( 84% of 1110.3) ( 88% of 1973-01-11) Thu 1973-07-26 934.53( +0.16%) ( 84% of 1110.4) ( 88% of 1973-01-11) Fri 1973-07-27 936.71( +0.23%) ( 84% of 1110.5) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-07-30 933.77( -0.31%) ( 84% of 1111.0) ( 88% of 1973-01-11) Tue 1973-07-31 926.40( -0.79%) ( 83% of 1111.1) ( 88% of 1973-01-11) Wed 1973-08-01 912.18( -1.53%) ( 82% of 1111.2) ( 86% of 1973-01-11) Thu 1973-08-02 910.14( -0.22%) ( 81% of 1111.4) ( 86% of 1973-01-11) Fri 1973-08-03 908.87( -0.14%) ( 81% of 1111.5) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-06 912.78( +0.43%) ( 82% of 1111.9) ( 86% of 1973-01-11) Tue 1973-08-07 911.95( -0.09%) ( 82% of 1112.1) ( 86% of 1973-01-11) Wed 1973-08-08 902.02( -1.09%) ( 81% of 1112.2) ( 85% of 1973-01-11) Thu 1973-08-09 901.49( -0.06%) ( 81% of 1112.3) ( 85% of 1973-01-11) Fri 1973-08-10 892.38( -1.01%) ( 80% of 1112.5) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-13 883.20( -1.03%) ( 79% of 1112.9) ( 83% of 1973-01-11) Tue 1973-08-14 870.71( -1.41%) ( 78% of 1113.0) ( 82% of 1973-01-11) Wed 1973-08-15 874.17( +0.40%) ( 78% of 1113.2) ( 83% of 1973-01-11) Thu 1973-08-16 872.74( -0.16%) ( 78% of 1113.3) ( 82% of 1973-01-11) Fri 1973-08-17 871.84( -0.10%) ( 78% of 1113.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-20 867.40( -0.51%) ( 77% of 1113.9) ( 82% of 1973-01-11) Tue 1973-08-21 857.84( -1.10%) ( 77% of 1114.0) ( 81% of 1973-01-11) Wed 1973-08-22 851.90( -0.69%) ( 76% of 1114.2) ( 81% of 1973-01-11) Thu 1973-08-23 864.46( +1.47%) ( 77% of 1114.3) ( 82% of 1973-01-11) Fri 1973-08-24 863.49( -0.11%) ( 77% of 1114.4) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-08-27 870.71( +0.84%) ( 78% of 1114.9) ( 82% of 1973-01-11) Tue 1973-08-28 872.07( +0.16%) ( 78% of 1115.0) ( 82% of 1973-01-11) Wed 1973-08-29 883.43( +1.30%) ( 79% of 1115.1) ( 84% of 1973-01-11) Thu 1973-08-30 882.53( -0.10%) ( 79% of 1115.3) ( 83% of 1973-01-11) Fri 1973-08-31 887.57( +0.57%) ( 79% of 1115.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Tue 1973-09-04 895.39( +0.88%) ( 80% of 1116.0) ( 85% of 1973-01-11) Wed 1973-09-05 899.08( +0.41%) ( 80% of 1116.1) ( 85% of 1973-01-11) Thu 1973-09-06 901.04( +0.22%) ( 80% of 1116.3) ( 85% of 1973-01-11) Fri 1973-09-07 898.63( -0.27%) ( 80% of 1116.4) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-09-10 891.33( -0.81%) ( 79% of 1116.8) ( 84% of 1973-01-11) Tue 1973-09-11 885.76( -0.62%) ( 79% of 1117.0) ( 84% of 1973-01-11) Wed 1973-09-12 881.32( -0.50%) ( 78% of 1117.1) ( 83% of 1973-01-11) Thu 1973-09-13 880.57( -0.09%) ( 78% of 1117.2) ( 83% of 1973-01-11) Fri 1973-09-14 886.36( +0.66%) ( 79% of 1117.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-09-17 892.99( +0.75%) ( 79% of 1117.8) ( 84% of 1973-01-11) Tue 1973-09-18 891.26( -0.19%) ( 79% of 1117.9) ( 84% of 1973-01-11) Wed 1973-09-19 910.37( +2.14%) ( 81% of 1118.1) ( 86% of 1973-01-11) Thu 1973-09-20 920.53( +1.12%) ( 82% of 1118.2) ( 87% of 1973-01-11) Fri 1973-09-21 927.90( +0.80%) ( 82% of 1118.4) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-09-24 936.71( +0.95%) ( 83% of 1118.8) ( 89% of 1973-01-11) Tue 1973-09-25 940.55( +0.41%) ( 84% of 1118.9) ( 89% of 1973-01-11) Wed 1973-09-26 949.50( +0.95%) ( 84% of 1119.1) ( 90% of 1973-01-11) Thu 1973-09-27 953.27( +0.40%) ( 85% of 1119.2) ( 90% of 1973-01-11) Fri 1973-09-28 947.10( -0.65%) ( 84% of 1119.3) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-01 948.83( +0.18%) ( 84% of 1119.8) ( 90% of 1973-01-11) Tue 1973-10-02 956.80( +0.84%) ( 85% of 1119.9) ( 90% of 1973-01-11) Wed 1973-10-03 964.55( +0.81%) ( 86% of 1120.0) ( 91% of 1973-01-11) Thu 1973-10-04 955.90( -0.90%) ( 85% of 1120.2) ( 90% of 1973-01-11) Fri 1973-10-05 971.25( +1.61%) ( 86% of 1120.3) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-08 977.65( +0.66%) ( 87% of 1120.7) ( 92% of 1973-01-11) Tue 1973-10-09 974.19( -0.35%) ( 86% of 1120.9) ( 92% of 1973-01-11) Wed 1973-10-10 960.57( -1.40%) ( 85% of 1121.0) ( 91% of 1973-01-11) Thu 1973-10-11 976.07( +1.61%) ( 87% of 1121.2) ( 92% of 1973-01-11) Fri 1973-10-12 978.63( +0.26%) ( 87% of 1121.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-15 967.04( -1.18%) ( 86% of 1121.7) ( 91% of 1973-01-11) Tue 1973-10-16 967.41( +0.04%) ( 86% of 1121.9) ( 91% of 1973-01-11) Wed 1973-10-17 962.52( -0.51%) ( 85% of 1122.0) ( 91% of 1973-01-11) Thu 1973-10-18 959.74( -0.29%) ( 85% of 1122.1) ( 91% of 1973-01-11) Fri 1973-10-19 963.73( +0.42%) ( 85% of 1122.3) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-22 960.57( -0.33%) ( 85% of 1122.7) ( 91% of 1973-01-11) Tue 1973-10-23 966.51( +0.62%) ( 86% of 1122.8) ( 91% of 1973-01-11) Wed 1973-10-24 971.85( +0.55%) ( 86% of 1123.0) ( 92% of 1973-01-11) Thu 1973-10-25 974.49( +0.27%) ( 86% of 1123.1) ( 92% of 1973-01-11) Fri 1973-10-26 987.06( +1.29%) ( 87% of 1123.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-10-29 984.80( -0.23%) ( 87% of 1123.7) ( 93% of 1973-01-11) Tue 1973-10-30 968.54( -1.65%) ( 86% of 1123.8) ( 92% of 1973-01-11) Wed 1973-10-31 956.58( -1.23%) ( 85% of 1124.0) ( 90% of 1973-01-11) Thu 1973-11-01 948.83( -0.81%) ( 84% of 1124.1) ( 90% of 1973-01-11) Fri 1973-11-02 935.28( -1.43%) ( 83% of 1124.3) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-05 919.40( -1.70%) ( 81% of 1124.7) ( 87% of 1973-01-11) Tue 1973-11-06 913.08( -0.69%) ( 81% of 1124.8) ( 86% of 1973-01-11) Wed 1973-11-07 920.08( +0.77%) ( 81% of 1125.0) ( 87% of 1973-01-11) Thu 1973-11-08 932.65( +1.37%) ( 82% of 1125.1) ( 88% of 1973-01-11) Fri 1973-11-09 908.41( -2.60%) ( 80% of 1125.2) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-12 897.65( -1.18%) ( 79% of 1125.7) ( 85% of 1973-01-11) Tue 1973-11-13 891.03( -0.74%) ( 79% of 1125.8) ( 84% of 1973-01-11) Wed 1973-11-14 869.88( -2.37%) ( 77% of 1125.9) ( 82% of 1973-01-11) Thu 1973-11-15 874.55( +0.54%) ( 77% of 1126.1) ( 83% of 1973-01-11) Fri 1973-11-16 891.33( +1.92%) ( 79% of 1126.2) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-19 862.66( -3.22%) ( 76% of 1126.6) ( 82% of 1973-01-11) Tue 1973-11-20 844.90( -2.06%) ( 74% of 1126.8) ( 80% of 1973-01-11) Wed 1973-11-21 854.98( +1.19%) ( 75% of 1126.9) ( 81% of 1973-01-11) Fri 1973-11-23 854.00( -0.11%) ( 75% of 1127.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-11-26 824.95( -3.40%) ( 73% of 1127.6) ( 78% of 1973-01-11) Tue 1973-11-27 817.73( -0.88%) ( 72% of 1127.8) ( 77% of 1973-01-11) Wed 1973-11-28 839.78( +2.70%) ( 74% of 1127.9) ( 79% of 1973-01-11) Thu 1973-11-29 835.11( -0.56%) ( 74% of 1128.1) ( 79% of 1973-01-11) Fri 1973-11-30 822.25( -1.54%) ( 72% of 1128.2) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-03 806.52( -1.91%) ( 71% of 1128.6) ( 76% of 1973-01-11) Tue 1973-12-04 803.21( -0.41%) ( 71% of 1128.8) ( 76% of 1973-01-11) Wed 1973-12-05 788.31( -1.86%) ( 69% of 1128.9) ( 74% of 1973-01-11) Thu 1973-12-06 814.12( +3.27%) ( 72% of 1129.0) ( 77% of 1973-01-11) Fri 1973-12-07 838.05( +2.94%) ( 74% of 1129.2) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-10 851.14( +1.56%) ( 75% of 1129.6) ( 80% of 1973-01-11) Tue 1973-12-11 834.18( -1.99%) ( 73% of 1129.8) ( 79% of 1973-01-11) Wed 1973-12-12 810.73( -2.81%) ( 71% of 1129.9) ( 77% of 1973-01-11) Thu 1973-12-13 800.43( -1.27%) ( 70% of 1130.0) ( 76% of 1973-01-11) Fri 1973-12-14 815.65( +1.90%) ( 72% of 1130.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-17 811.12( -0.56%) ( 71% of 1130.6) ( 77% of 1973-01-11) Tue 1973-12-18 829.49( +2.26%) ( 73% of 1130.7) ( 78% of 1973-01-11) Wed 1973-12-19 829.57( +0.01%) ( 73% of 1130.9) ( 78% of 1973-01-11) Thu 1973-12-20 828.11( -0.18%) ( 73% of 1131.0) ( 78% of 1973-01-11) Fri 1973-12-21 818.73( -1.13%) ( 72% of 1131.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-24 814.81( -0.48%) ( 72% of 1131.6) ( 77% of 1973-01-11) Wed 1973-12-26 837.56( +2.79%) ( 73% of 1131.9) ( 79% of 1973-01-11) Thu 1973-12-27 851.01( +1.61%) ( 75% of 1132.0) ( 80% of 1973-01-11) Fri 1973-12-28 848.02( -0.35%) ( 74% of 1132.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1973-12-31 850.86( +0.33%) ( 75% of 1132.6) ( 80% of 1973-01-11) Wed 1974-01-02 855.32( +0.52%) ( 75% of 1132.9) ( 81% of 1973-01-11) Thu 1974-01-03 880.69( +2.97%) ( 77% of 1133.0) ( 83% of 1973-01-11) Fri 1974-01-04 880.23( -0.05%) ( 77% of 1133.2) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-07 876.85( -0.38%) ( 77% of 1133.6) ( 83% of 1973-01-11) Tue 1974-01-08 861.78( -1.72%) ( 76% of 1133.7) ( 81% of 1973-01-11) Wed 1974-01-09 834.79( -3.13%) ( 73% of 1133.9) ( 79% of 1973-01-11) Thu 1974-01-10 823.11( -1.40%) ( 72% of 1134.0) ( 78% of 1973-01-11) Fri 1974-01-11 841.48( +2.23%) ( 74% of 1134.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-14 840.18( -0.15%) ( 74% of 1134.6) ( 79% of 1973-01-11) Tue 1974-01-15 846.40( +0.74%) ( 74% of 1134.7) ( 80% of 1973-01-11) Wed 1974-01-16 856.09( +1.14%) ( 75% of 1134.9) ( 81% of 1973-01-11) Thu 1974-01-17 872.16( +1.88%) ( 76% of 1135.0) ( 82% of 1973-01-11) Fri 1974-01-18 855.47( -1.91%) ( 75% of 1135.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-21 854.63( -0.10%) ( 75% of 1135.6) ( 81% of 1973-01-11) Tue 1974-01-22 863.47( +1.03%) ( 76% of 1135.7) ( 82% of 1973-01-11) Wed 1974-01-23 871.00( +0.87%) ( 76% of 1135.9) ( 82% of 1973-01-11) Thu 1974-01-24 863.08( -0.91%) ( 75% of 1136.0) ( 82% of 1973-01-11) Fri 1974-01-25 859.39( -0.43%) ( 75% of 1136.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-01-28 853.01( -0.74%) ( 75% of 1136.6) ( 81% of 1973-01-11) Tue 1974-01-29 852.32( -0.08%) ( 74% of 1136.7) ( 81% of 1973-01-11) Wed 1974-01-30 862.32( +1.17%) ( 75% of 1136.9) ( 81% of 1973-01-11) Thu 1974-01-31 855.55( -0.79%) ( 75% of 1137.0) ( 81% of 1973-01-11) Fri 1974-02-01 843.94( -1.36%) ( 74% of 1137.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-02-04 821.50( -2.66%) ( 72% of 1137.6) ( 78% of 1973-01-11) Tue 1974-02-05 820.64( -0.10%) ( 72% of 1137.7) ( 78% of 1973-01-11) Wed 1974-02-06 824.62( +0.48%) ( 72% of 1137.8) ( 78% of 1973-01-11) Thu 1974-02-07 828.46( +0.47%) ( 72% of 1138.0) ( 78% of 1973-01-11) Fri 1974-02-08 820.40( -0.97%) ( 72% of 1138.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-02-11 803.90( -2.01%) ( 70% of 1138.6) ( 76% of 1973-01-11) Tue 1974-02-12 806.63( +0.34%) ( 70% of 1138.7) ( 76% of 1973-01-11) Wed 1974-02-13 806.87( +0.03%) ( 70% of 1138.8) ( 76% of 1973-01-11) Thu 1974-02-14 809.92( +0.38%) ( 71% of 1139.0) ( 77% of 1973-01-11) Fri 1974-02-15 820.32( +1.28%) ( 72% of 1139.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Tue 1974-02-19 819.54( -0.10%) ( 71% of 1139.7) ( 77% of 1973-01-11) Wed 1974-02-20 831.04( +1.40%) ( 72% of 1139.8) ( 79% of 1973-01-11) Thu 1974-02-21 846.84( +1.90%) ( 74% of 1140.0) ( 80% of 1973-01-11) Fri 1974-02-22 855.99( +1.08%) ( 75% of 1140.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-02-25 851.38( -0.54%) ( 74% of 1140.6) ( 80% of 1973-01-11) Tue 1974-02-26 859.51( +0.95%) ( 75% of 1140.7) ( 81% of 1973-01-11) Wed 1974-02-27 863.42( +0.45%) ( 75% of 1140.8) ( 82% of 1973-01-11) Thu 1974-02-28 860.53( -0.33%) ( 75% of 1141.0) ( 81% of 1973-01-11) Fri 1974-03-01 851.92( -1.00%) ( 74% of 1141.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-04 853.18( +0.15%) ( 74% of 1141.6) ( 81% of 1973-01-11) Tue 1974-03-05 872.42( +2.26%) ( 76% of 1141.7) ( 82% of 1973-01-11) Wed 1974-03-06 879.85( +0.85%) ( 77% of 1141.8) ( 83% of 1973-01-11) Thu 1974-03-07 869.06( -1.23%) ( 76% of 1142.0) ( 82% of 1973-01-11) Fri 1974-03-08 878.05( +1.03%) ( 76% of 1142.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-11 888.45( +1.18%) ( 77% of 1142.6) ( 84% of 1973-01-11) Tue 1974-03-12 887.12( -0.15%) ( 77% of 1142.7) ( 84% of 1973-01-11) Wed 1974-03-13 891.66( +0.51%) ( 78% of 1142.8) ( 84% of 1973-01-11) Thu 1974-03-14 889.78( -0.21%) ( 77% of 1143.0) ( 84% of 1973-01-11) Fri 1974-03-15 887.83( -0.22%) ( 77% of 1143.1) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-18 874.22( -1.53%) ( 76% of 1143.6) ( 83% of 1973-01-11) Tue 1974-03-19 867.57( -0.76%) ( 75% of 1143.7) ( 82% of 1973-01-11) Wed 1974-03-20 872.34( +0.55%) ( 76% of 1143.8) ( 82% of 1973-01-11) Thu 1974-03-21 875.47( +0.36%) ( 76% of 1144.0) ( 83% of 1973-01-11) Fri 1974-03-22 878.13( +0.30%) ( 76% of 1144.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-03-25 881.02( +0.33%) ( 76% of 1144.6) ( 83% of 1973-01-11) Tue 1974-03-26 883.68( +0.30%) ( 77% of 1144.7) ( 84% of 1973-01-11) Wed 1974-03-27 871.17( -1.42%) ( 76% of 1144.9) ( 82% of 1973-01-11) Thu 1974-03-28 854.35( -1.93%) ( 74% of 1145.0) ( 81% of 1973-01-11) Fri 1974-03-29 846.68( -0.90%) ( 73% of 1145.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-01 843.48( -0.38%) ( 73% of 1145.6) ( 80% of 1973-01-11) Tue 1974-04-02 846.61( +0.37%) ( 73% of 1145.7) ( 80% of 1973-01-11) Wed 1974-04-03 858.03( +1.35%) ( 74% of 1145.9) ( 81% of 1973-01-11) Thu 1974-04-04 858.89( +0.10%) ( 74% of 1146.0) ( 81% of 1973-01-11) Fri 1974-04-05 847.54( -1.32%) ( 73% of 1146.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-08 839.96( -0.89%) ( 73% of 1146.6) ( 79% of 1973-01-11) Tue 1974-04-09 846.84( +0.82%) ( 73% of 1146.7) ( 80% of 1973-01-11) Wed 1974-04-10 843.71( -0.37%) ( 73% of 1146.9) ( 80% of 1973-01-11) Thu 1974-04-11 844.81( +0.13%) ( 73% of 1147.0) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-15 843.79( -0.12%) ( 73% of 1147.6) ( 80% of 1973-01-11) Tue 1974-04-16 861.23( +2.07%) ( 75% of 1147.7) ( 81% of 1973-01-11) Wed 1974-04-17 867.41( +0.72%) ( 75% of 1147.9) ( 82% of 1973-01-11) Thu 1974-04-18 869.92( +0.29%) ( 75% of 1148.0) ( 82% of 1973-01-11) Fri 1974-04-19 859.90( -1.15%) ( 74% of 1148.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-22 858.57( -0.15%) ( 74% of 1148.6) ( 81% of 1973-01-11) Tue 1974-04-23 845.98( -1.47%) ( 73% of 1148.7) ( 80% of 1973-01-11) Wed 1974-04-24 832.37( -1.61%) ( 72% of 1148.9) ( 79% of 1973-01-11) Thu 1974-04-25 827.68( -0.56%) ( 72% of 1149.0) ( 78% of 1973-01-11) Fri 1974-04-26 834.64( +0.84%) ( 72% of 1149.2) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-04-29 835.42( +0.09%) ( 72% of 1149.6) ( 79% of 1973-01-11) Tue 1974-04-30 836.75( +0.16%) ( 72% of 1149.7) ( 79% of 1973-01-11) Wed 1974-05-01 853.88( +2.05%) ( 74% of 1149.9) ( 81% of 1973-01-11) Thu 1974-05-02 851.06( -0.33%) ( 74% of 1150.0) ( 80% of 1973-01-11) Fri 1974-05-03 845.90( -0.61%) ( 73% of 1150.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-05-06 844.88( -0.12%) ( 73% of 1150.6) ( 80% of 1973-01-11) Tue 1974-05-07 847.15( +0.27%) ( 73% of 1150.7) ( 80% of 1973-01-11) Wed 1974-05-08 850.99( +0.45%) ( 73% of 1150.9) ( 80% of 1973-01-11) Thu 1974-05-09 865.77( +1.74%) ( 75% of 1151.0) ( 82% of 1973-01-11) Fri 1974-05-10 850.44( -1.77%) ( 73% of 1151.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-05-13 845.59( -0.57%) ( 73% of 1151.6) ( 80% of 1973-01-11) Tue 1974-05-14 847.86( +0.27%) ( 73% of 1151.8) ( 80% of 1973-01-11) Wed 1974-05-15 846.06( -0.21%) ( 73% of 1151.9) ( 80% of 1973-01-11) Thu 1974-05-16 835.34( -1.27%) ( 72% of 1152.0) ( 79% of 1973-01-11) Fri 1974-05-17 818.84( -1.98%) ( 71% of 1152.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-05-20 812.42( -0.78%) ( 70% of 1152.6) ( 77% of 1973-01-11) Tue 1974-05-21 809.53( -0.36%) ( 70% of 1152.8) ( 76% of 1973-01-11) Wed 1974-05-22 802.57( -0.86%) ( 69% of 1152.9) ( 76% of 1973-01-11) Thu 1974-05-23 805.23( +0.33%) ( 69% of 1153.1) ( 76% of 1973-01-11) Fri 1974-05-24 816.65( +1.42%) ( 70% of 1153.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Tue 1974-05-28 814.30( -0.29%) ( 70% of 1153.8) ( 77% of 1973-01-11) Wed 1974-05-29 795.37( -2.32%) ( 68% of 1153.9) ( 75% of 1973-01-11) Thu 1974-05-30 803.58( +1.03%) ( 69% of 1154.1) ( 76% of 1973-01-11) Fri 1974-05-31 802.17( -0.18%) ( 69% of 1154.2) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-03 821.26( +2.38%) ( 71% of 1154.6) ( 78% of 1973-01-11) Tue 1974-06-04 828.69( +0.90%) ( 71% of 1154.8) ( 78% of 1973-01-11) Wed 1974-06-05 830.18( +0.18%) ( 71% of 1154.9) ( 78% of 1973-01-11) Thu 1974-06-06 845.35( +1.83%) ( 73% of 1155.1) ( 80% of 1973-01-11) Fri 1974-06-07 853.72( +0.99%) ( 73% of 1155.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-10 859.67( +0.70%) ( 74% of 1155.7) ( 81% of 1973-01-11) Tue 1974-06-11 852.08( -0.88%) ( 73% of 1155.8) ( 81% of 1973-01-11) Wed 1974-06-12 848.56( -0.41%) ( 73% of 1155.9) ( 80% of 1973-01-11) Thu 1974-06-13 852.08( +0.41%) ( 73% of 1156.1) ( 81% of 1973-01-11) Fri 1974-06-14 843.09( -1.06%) ( 72% of 1156.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-17 833.23( -1.17%) ( 72% of 1156.7) ( 79% of 1973-01-11) Tue 1974-06-18 830.26( -0.36%) ( 71% of 1156.8) ( 78% of 1973-01-11) Wed 1974-06-19 826.11( -0.50%) ( 71% of 1157.0) ( 78% of 1973-01-11) Thu 1974-06-20 820.79( -0.64%) ( 70% of 1157.1) ( 78% of 1973-01-11) Fri 1974-06-21 815.39( -0.66%) ( 70% of 1157.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-06-24 816.33( +0.12%) ( 70% of 1157.7) ( 77% of 1973-01-11) Tue 1974-06-25 828.85( +1.53%) ( 71% of 1157.8) ( 78% of 1973-01-11) Wed 1974-06-26 816.96( -1.43%) ( 70% of 1158.0) ( 77% of 1973-01-11) Thu 1974-06-27 803.66( -1.63%) ( 69% of 1158.1) ( 76% of 1973-01-11) Fri 1974-06-28 802.41( -0.16%) ( 69% of 1158.3) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-01 806.24( +0.48%) ( 69% of 1158.7) ( 76% of 1973-01-11) Tue 1974-07-02 790.68( -1.93%) ( 68% of 1158.8) ( 75% of 1973-01-11) Wed 1974-07-03 792.87( +0.28%) ( 68% of 1159.0) ( 75% of 1973-01-11) Fri 1974-07-05 791.77( -0.14%) ( 68% of 1159.3) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-08 770.57( -2.68%) ( 66% of 1159.7) ( 73% of 1973-01-11) Tue 1974-07-09 772.29( +0.22%) ( 66% of 1159.9) ( 73% of 1973-01-11) Wed 1974-07-10 762.12( -1.32%) ( 65% of 1160.0) ( 72% of 1973-01-11) Thu 1974-07-11 759.62( -0.33%) ( 65% of 1160.2) ( 72% of 1973-01-11) Fri 1974-07-12 787.23( +3.63%) ( 67% of 1160.3) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-15 786.61( -0.08%) ( 67% of 1160.7) ( 74% of 1973-01-11) Tue 1974-07-16 775.97( -1.35%) ( 66% of 1160.9) ( 73% of 1973-01-11) Wed 1974-07-17 784.97( +1.16%) ( 67% of 1161.0) ( 74% of 1973-01-11) Thu 1974-07-18 789.19( +0.54%) ( 67% of 1161.2) ( 75% of 1973-01-11) Fri 1974-07-19 787.94( -0.16%) ( 67% of 1161.3) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-22 790.36( +0.31%) ( 68% of 1161.7) ( 75% of 1973-01-11) Tue 1974-07-23 797.72( +0.93%) ( 68% of 1161.9) ( 75% of 1973-01-11) Wed 1974-07-24 805.77( +1.01%) ( 69% of 1162.0) ( 76% of 1973-01-11) Thu 1974-07-25 795.68( -1.25%) ( 68% of 1162.2) ( 75% of 1973-01-11) Fri 1974-07-26 784.57( -1.40%) ( 67% of 1162.3) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-07-29 770.89( -1.74%) ( 66% of 1162.8) ( 73% of 1973-01-11) Tue 1974-07-30 765.57( -0.69%) ( 65% of 1162.9) ( 72% of 1973-01-11) Wed 1974-07-31 757.43( -1.06%) ( 65% of 1163.1) ( 72% of 1973-01-11) Thu 1974-08-01 751.10( -0.84%) ( 64% of 1163.2) ( 71% of 1973-01-11) Fri 1974-08-02 752.58( +0.20%) ( 64% of 1163.4) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-05 760.40( +1.04%) ( 65% of 1163.8) ( 72% of 1973-01-11) Tue 1974-08-06 773.78( +1.76%) ( 66% of 1163.9) ( 73% of 1973-01-11) Wed 1974-08-07 797.56( +3.07%) ( 68% of 1164.1) ( 75% of 1973-01-11) Thu 1974-08-08 784.89( -1.59%) ( 67% of 1164.2) ( 74% of 1973-01-11) Fri 1974-08-09 777.30( -0.97%) ( 66% of 1164.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-12 767.29( -1.29%) ( 65% of 1164.8) ( 72% of 1973-01-11) Tue 1974-08-13 756.44( -1.41%) ( 64% of 1165.0) ( 71% of 1973-01-11) Wed 1974-08-14 740.54( -2.10%) ( 63% of 1165.1) ( 70% of 1973-01-11) Thu 1974-08-15 737.88( -0.36%) ( 63% of 1165.2) ( 70% of 1973-01-11) Fri 1974-08-16 731.54( -0.86%) ( 62% of 1165.4) ( 69% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-19 721.84( -1.33%) ( 61% of 1165.8) ( 68% of 1973-01-11) Tue 1974-08-20 726.85( +0.69%) ( 62% of 1166.0) ( 69% of 1973-01-11) Wed 1974-08-21 711.59( -2.10%) ( 61% of 1166.1) ( 67% of 1973-01-11) Thu 1974-08-22 704.63( -0.98%) ( 60% of 1166.3) ( 66% of 1973-01-11) Fri 1974-08-23 686.80( -2.53%) ( 58% of 1166.4) ( 65% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-08-26 688.13( +0.19%) ( 58% of 1166.9) ( 65% of 1973-01-11) Tue 1974-08-27 671.54( -2.41%) ( 57% of 1167.0) ( 63% of 1973-01-11) Wed 1974-08-28 666.61( -0.73%) ( 57% of 1167.1) ( 63% of 1973-01-11) Thu 1974-08-29 656.84( -1.47%) ( 56% of 1167.3) ( 62% of 1973-01-11) Fri 1974-08-30 678.58( +3.31%) ( 58% of 1167.4) ( 64% of 1973-01-11) --------------------------------------------------------------------- Tue 1974-09-03 663.33( -2.25%) ( 56% of 1168.0) ( 63% of 1973-01-11) Wed 1974-09-04 648.00( -2.31%) ( 55% of 1168.2) ( 61% of 1973-01-11) Thu 1974-09-05 670.76( +3.51%) ( 57% of 1168.3) ( 63% of 1973-01-11) Fri 1974-09-06 677.88( +1.06%) ( 58% of 1168.5) ( 64% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-09 662.94( -2.20%) ( 56% of 1168.9) ( 63% of 1973-01-11) Tue 1974-09-10 658.17( -0.72%) ( 56% of 1169.0) ( 62% of 1973-01-11) Wed 1974-09-11 654.72( -0.52%) ( 55% of 1169.2) ( 62% of 1973-01-11) Thu 1974-09-12 641.74( -1.98%) ( 54% of 1169.3) ( 61% of 1973-01-11) Fri 1974-09-13 627.19( -2.27%) ( 53% of 1169.5) ( 59% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-16 639.79( +2.01%) ( 54% of 1169.9) ( 60% of 1973-01-11) Tue 1974-09-17 648.78( +1.41%) ( 55% of 1170.1) ( 61% of 1973-01-11) Wed 1974-09-18 651.91( +0.48%) ( 55% of 1170.2) ( 61% of 1973-01-11) Thu 1974-09-19 674.05( +3.40%) ( 57% of 1170.4) ( 64% of 1973-01-11) Fri 1974-09-20 670.76( -0.49%) ( 57% of 1170.5) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-23 663.72( -1.05%) ( 56% of 1171.0) ( 63% of 1973-01-11) Tue 1974-09-24 654.10( -1.45%) ( 55% of 1171.1) ( 62% of 1973-01-11) Wed 1974-09-25 649.95( -0.63%) ( 55% of 1171.2) ( 61% of 1973-01-11) Thu 1974-09-26 637.98( -1.84%) ( 54% of 1171.4) ( 60% of 1973-01-11) Fri 1974-09-27 621.95( -2.51%) ( 53% of 1171.5) ( 59% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-09-30 607.87( -2.26%) ( 51% of 1172.0) ( 57% of 1973-01-11) Tue 1974-10-01 604.82( -0.50%) ( 51% of 1172.1) ( 57% of 1973-01-11) Wed 1974-10-02 601.53( -0.54%) ( 51% of 1172.3) ( 57% of 1973-01-11) Thu 1974-10-03 587.61( -2.31%) ( 50% of 1172.4) ( 55% of 1973-01-11) Fri 1974-10-04 584.56( -0.52%) ( 49% of 1172.6) ( 55% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-07 607.56( +3.93%) ( 51% of 1173.0) ( 57% of 1973-01-11) Tue 1974-10-08 602.63( -0.81%) ( 51% of 1173.2) ( 57% of 1973-01-11) Wed 1974-10-09 631.02( +4.71%) ( 53% of 1173.3) ( 60% of 1973-01-11) Thu 1974-10-10 648.08( +2.70%) ( 55% of 1173.4) ( 61% of 1973-01-11) Fri 1974-10-11 658.17( +1.56%) ( 56% of 1173.6) ( 62% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-14 673.50( +2.33%) ( 57% of 1174.0) ( 64% of 1973-01-11) Tue 1974-10-15 658.40( -2.24%) ( 56% of 1174.2) ( 62% of 1973-01-11) Wed 1974-10-16 642.29( -2.45%) ( 54% of 1174.3) ( 61% of 1973-01-11) Thu 1974-10-17 651.44( +1.42%) ( 55% of 1174.5) ( 61% of 1973-01-11) Fri 1974-10-18 654.88( +0.53%) ( 55% of 1174.6) ( 62% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-21 669.82( +2.28%) ( 57% of 1175.1) ( 63% of 1973-01-11) Tue 1974-10-22 662.86( -1.04%) ( 56% of 1175.2) ( 63% of 1973-01-11) Wed 1974-10-23 645.03( -2.69%) ( 54% of 1175.4) ( 61% of 1973-01-11) Thu 1974-10-24 636.26( -1.36%) ( 54% of 1175.5) ( 60% of 1973-01-11) Fri 1974-10-25 636.19( -0.01%) ( 54% of 1175.7) ( 60% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-10-28 633.84( -0.37%) ( 53% of 1176.1) ( 60% of 1973-01-11) Tue 1974-10-29 659.34( +4.02%) ( 56% of 1176.2) ( 62% of 1973-01-11) Wed 1974-10-30 673.03( +2.08%) ( 57% of 1176.4) ( 63% of 1973-01-11) Thu 1974-10-31 665.52( -1.12%) ( 56% of 1176.5) ( 63% of 1973-01-11) Fri 1974-11-01 665.28( -0.04%) ( 56% of 1176.7) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-04 657.23( -1.21%) ( 55% of 1177.1) ( 62% of 1973-01-11) Tue 1974-11-05 674.75( +2.67%) ( 57% of 1177.3) ( 64% of 1973-01-11) Wed 1974-11-06 669.12( -0.83%) ( 56% of 1177.4) ( 63% of 1973-01-11) Thu 1974-11-07 671.93( +0.42%) ( 57% of 1177.6) ( 63% of 1973-01-11) Fri 1974-11-08 667.16( -0.71%) ( 56% of 1177.7) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-11 672.64( +0.82%) ( 57% of 1178.2) ( 63% of 1973-01-11) Tue 1974-11-12 659.18( -2.00%) ( 55% of 1178.3) ( 62% of 1973-01-11) Wed 1974-11-13 659.18( +0.00%) ( 55% of 1178.5) ( 62% of 1973-01-11) Thu 1974-11-14 658.40( -0.12%) ( 55% of 1178.6) ( 62% of 1973-01-11) Fri 1974-11-15 647.61( -1.64%) ( 54% of 1178.7) ( 61% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-18 624.92( -3.50%) ( 52% of 1179.2) ( 59% of 1973-01-11) Tue 1974-11-19 614.05( -1.74%) ( 52% of 1179.3) ( 58% of 1973-01-11) Wed 1974-11-20 609.59( -0.73%) ( 51% of 1179.5) ( 57% of 1973-01-11) Thu 1974-11-21 608.57( -0.17%) ( 51% of 1179.6) ( 57% of 1973-01-11) Fri 1974-11-22 615.30( +1.11%) ( 52% of 1179.8) ( 58% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-11-25 611.94( -0.55%) ( 51% of 1180.2) ( 58% of 1973-01-11) Tue 1974-11-26 617.26( +0.87%) ( 52% of 1180.4) ( 58% of 1973-01-11) Wed 1974-11-27 619.29( +0.33%) ( 52% of 1180.5) ( 58% of 1973-01-11) Fri 1974-11-29 618.66( -0.10%) ( 52% of 1180.8) ( 58% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-02 603.02( -2.53%) ( 51% of 1181.3) ( 57% of 1973-01-11) Tue 1974-12-03 596.61( -1.06%) ( 50% of 1181.4) ( 56% of 1973-01-11) Wed 1974-12-04 598.64( +0.34%) ( 50% of 1181.6) ( 56% of 1973-01-11) Thu 1974-12-05 587.06( -1.93%) ( 49% of 1181.7) ( 55% of 1973-01-11) Fri 1974-12-06 577.60( -1.61%) ( 48% of 1181.9) ( 54% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-09 579.94( +0.41%) ( 49% of 1182.3) ( 55% of 1973-01-11) Tue 1974-12-10 593.87( +2.40%) ( 50% of 1182.4) ( 56% of 1973-01-11) Wed 1974-12-11 595.35( +0.25%) ( 50% of 1182.6) ( 56% of 1973-01-11) Thu 1974-12-12 596.37( +0.17%) ( 50% of 1182.7) ( 56% of 1973-01-11) Fri 1974-12-13 592.77( -0.60%) ( 50% of 1182.9) ( 56% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-16 586.83( -1.00%) ( 49% of 1183.3) ( 55% of 1973-01-11) Tue 1974-12-17 597.54( +1.83%) ( 50% of 1183.5) ( 56% of 1973-01-11) Wed 1974-12-18 603.49( +1.00%) ( 50% of 1183.6) ( 57% of 1973-01-11) Thu 1974-12-19 604.43( +0.16%) ( 51% of 1183.8) ( 57% of 1973-01-11) Fri 1974-12-20 598.48( -0.98%) ( 50% of 1183.9) ( 56% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-23 589.64( -1.48%) ( 49% of 1184.4) ( 56% of 1973-01-11) Tue 1974-12-24 598.40( +1.49%) ( 50% of 1184.5) ( 56% of 1973-01-11) Thu 1974-12-26 604.74( +1.06%) ( 51% of 1184.8) ( 57% of 1973-01-11) Fri 1974-12-27 602.16( -0.43%) ( 50% of 1185.0) ( 57% of 1973-01-11) --------------------------------------------------------------------- Mon 1974-12-30 603.25( +0.18%) ( 50% of 1185.4) ( 57% of 1973-01-11) Tue 1974-12-31 616.24( +2.15%) ( 51% of 1185.6) ( 58% of 1973-01-11) Thu 1975-01-02 632.04( +2.56%) ( 53% of 1185.9) ( 60% of 1973-01-11) Fri 1975-01-03 634.54( +0.40%) ( 53% of 1186.0) ( 60% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-06 637.20( +0.42%) ( 53% of 1186.5) ( 60% of 1973-01-11) Tue 1975-01-07 641.19( +0.63%) ( 54% of 1186.6) ( 60% of 1973-01-11) Wed 1975-01-08 635.40( -0.90%) ( 53% of 1186.7) ( 60% of 1973-01-11) Thu 1975-01-09 645.26( +1.55%) ( 54% of 1186.9) ( 61% of 1973-01-11) Fri 1975-01-10 658.79( +2.10%) ( 55% of 1187.0) ( 62% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-13 654.18( -0.70%) ( 55% of 1187.5) ( 62% of 1973-01-11) Tue 1975-01-14 648.70( -0.84%) ( 54% of 1187.6) ( 61% of 1973-01-11) Wed 1975-01-15 653.39( +0.72%) ( 55% of 1187.8) ( 62% of 1973-01-11) Thu 1975-01-16 655.74( +0.36%) ( 55% of 1187.9) ( 62% of 1973-01-11) Fri 1975-01-17 644.63( -1.69%) ( 54% of 1188.1) ( 61% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-20 647.45( +0.44%) ( 54% of 1188.5) ( 61% of 1973-01-11) Tue 1975-01-21 641.90( -0.86%) ( 54% of 1188.7) ( 61% of 1973-01-11) Wed 1975-01-22 652.61( +1.67%) ( 54% of 1188.8) ( 62% of 1973-01-11) Thu 1975-01-23 656.76( +0.64%) ( 55% of 1189.0) ( 62% of 1973-01-11) Fri 1975-01-24 666.61( +1.50%) ( 56% of 1189.1) ( 63% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-01-27 692.66( +3.91%) ( 58% of 1189.6) ( 65% of 1973-01-11) Tue 1975-01-28 694.77( +0.30%) ( 58% of 1189.7) ( 66% of 1973-01-11) Wed 1975-01-29 705.96( +1.61%) ( 59% of 1189.9) ( 67% of 1973-01-11) Thu 1975-01-30 696.42( -1.35%) ( 58% of 1190.0) ( 66% of 1973-01-11) Fri 1975-01-31 703.69( +1.04%) ( 59% of 1190.2) ( 66% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-02-03 711.44( +1.10%) ( 59% of 1190.6) ( 67% of 1973-01-11) Tue 1975-02-04 708.07( -0.47%) ( 59% of 1190.8) ( 67% of 1973-01-11) Wed 1975-02-05 717.85( +1.38%) ( 60% of 1190.9) ( 68% of 1973-01-11) Thu 1975-02-06 714.17( -0.51%) ( 59% of 1191.1) ( 67% of 1973-01-11) Fri 1975-02-07 711.91( -0.32%) ( 59% of 1191.2) ( 67% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-02-10 708.39( -0.49%) ( 59% of 1191.7) ( 67% of 1973-01-11) Tue 1975-02-11 707.60( -0.11%) ( 59% of 1191.8) ( 67% of 1973-01-11) Wed 1975-02-12 715.03( +1.05%) ( 59% of 1192.0) ( 67% of 1973-01-11) Thu 1975-02-13 726.92( +1.66%) ( 60% of 1192.1) ( 69% of 1973-01-11) Fri 1975-02-14 734.20( +1.00%) ( 61% of 1192.3) ( 69% of 1973-01-11) --------------------------------------------------------------------- Tue 1975-02-18 731.30( -0.39%) ( 61% of 1192.9) ( 69% of 1973-01-11) Wed 1975-02-19 736.39( +0.70%) ( 61% of 1193.0) ( 70% of 1973-01-11) Thu 1975-02-20 745.38( +1.22%) ( 62% of 1193.2) ( 70% of 1973-01-11) Fri 1975-02-21 749.77( +0.59%) ( 62% of 1193.3) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-02-24 736.94( -1.71%) ( 61% of 1193.8) ( 70% of 1973-01-11) Tue 1975-02-25 719.18( -2.41%) ( 60% of 1193.9) ( 68% of 1973-01-11) Wed 1975-02-26 728.10( +1.24%) ( 60% of 1194.1) ( 69% of 1973-01-11) Thu 1975-02-27 731.15( +0.42%) ( 61% of 1194.2) ( 69% of 1973-01-11) Fri 1975-02-28 739.05( +1.08%) ( 61% of 1194.4) ( 70% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-03 753.13( +1.91%) ( 63% of 1194.8) ( 71% of 1973-01-11) Tue 1975-03-04 757.74( +0.61%) ( 63% of 1195.0) ( 72% of 1973-01-11) Wed 1975-03-05 752.82( -0.65%) ( 62% of 1195.1) ( 71% of 1973-01-11) Thu 1975-03-06 761.81( +1.19%) ( 63% of 1195.2) ( 72% of 1973-01-11) Fri 1975-03-07 770.10( +1.09%) ( 64% of 1195.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-10 776.13( +0.78%) ( 64% of 1195.8) ( 73% of 1973-01-11) Tue 1975-03-11 770.89( -0.68%) ( 64% of 1196.0) ( 73% of 1973-01-11) Wed 1975-03-12 763.69( -0.93%) ( 63% of 1196.1) ( 72% of 1973-01-11) Thu 1975-03-13 762.98( -0.09%) ( 63% of 1196.3) ( 72% of 1973-01-11) Fri 1975-03-14 773.47( +1.37%) ( 64% of 1196.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-17 786.53( +1.69%) ( 65% of 1196.9) ( 74% of 1973-01-11) Tue 1975-03-18 779.41( -0.91%) ( 65% of 1197.0) ( 74% of 1973-01-11) Wed 1975-03-19 769.48( -1.27%) ( 64% of 1197.2) ( 73% of 1973-01-11) Thu 1975-03-20 764.00( -0.71%) ( 63% of 1197.3) ( 72% of 1973-01-11) Fri 1975-03-21 763.06( -0.12%) ( 63% of 1197.5) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-24 743.43( -2.57%) ( 62% of 1197.9) ( 70% of 1973-01-11) Tue 1975-03-25 747.89( +0.60%) ( 62% of 1198.1) ( 71% of 1973-01-11) Wed 1975-03-26 766.19( +2.45%) ( 63% of 1198.2) ( 72% of 1973-01-11) Thu 1975-03-27 770.26( +0.53%) ( 64% of 1198.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-03-31 768.15( -0.27%) ( 64% of 1199.0) ( 73% of 1973-01-11) Tue 1975-04-01 761.58( -0.86%) ( 63% of 1199.1) ( 72% of 1973-01-11) Wed 1975-04-02 760.56( -0.13%) ( 63% of 1199.3) ( 72% of 1973-01-11) Thu 1975-04-03 752.19( -1.10%) ( 62% of 1199.4) ( 71% of 1973-01-11) Fri 1975-04-04 747.26( -0.66%) ( 62% of 1199.6) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-07 742.88( -0.59%) ( 61% of 1200.0) ( 70% of 1973-01-11) Tue 1975-04-08 749.22( +0.85%) ( 62% of 1200.2) ( 71% of 1973-01-11) Wed 1975-04-09 767.99( +2.51%) ( 63% of 1200.3) ( 73% of 1973-01-11) Thu 1975-04-10 781.29( +1.73%) ( 65% of 1200.5) ( 74% of 1973-01-11) Fri 1975-04-11 789.50( +1.05%) ( 65% of 1200.7) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-14 806.95( +2.21%) ( 67% of 1201.1) ( 76% of 1973-01-11) Tue 1975-04-15 815.08( +1.01%) ( 67% of 1201.3) ( 77% of 1973-01-11) Wed 1975-04-16 815.71( +0.08%) ( 67% of 1201.4) ( 77% of 1973-01-11) Thu 1975-04-17 819.46( +0.46%) ( 68% of 1201.6) ( 77% of 1973-01-11) Fri 1975-04-18 808.43( -1.35%) ( 67% of 1201.7) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-21 815.86( +0.92%) ( 67% of 1202.2) ( 77% of 1973-01-11) Tue 1975-04-22 814.14( -0.21%) ( 67% of 1202.3) ( 77% of 1973-01-11) Wed 1975-04-23 802.49( -1.43%) ( 66% of 1202.5) ( 76% of 1973-01-11) Thu 1975-04-24 803.66( +0.15%) ( 66% of 1202.6) ( 76% of 1973-01-11) Fri 1975-04-25 811.80( +1.01%) ( 67% of 1202.8) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-04-28 810.00( -0.22%) ( 67% of 1203.2) ( 77% of 1973-01-11) Tue 1975-04-29 803.04( -0.86%) ( 66% of 1203.4) ( 76% of 1973-01-11) Wed 1975-04-30 821.34( +2.28%) ( 68% of 1203.5) ( 78% of 1973-01-11) Thu 1975-05-01 830.96( +1.17%) ( 69% of 1203.7) ( 79% of 1973-01-11) Fri 1975-05-02 848.48( +2.11%) ( 70% of 1203.8) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-05-05 855.60( +0.84%) ( 71% of 1204.3) ( 81% of 1973-01-11) Tue 1975-05-06 834.72( -2.44%) ( 69% of 1204.4) ( 79% of 1973-01-11) Wed 1975-05-07 836.44( +0.21%) ( 69% of 1204.6) ( 79% of 1973-01-11) Thu 1975-05-08 840.50( +0.49%) ( 69% of 1204.7) ( 79% of 1973-01-11) Fri 1975-05-09 850.13( +1.15%) ( 70% of 1204.9) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-05-12 847.47( -0.31%) ( 70% of 1205.3) ( 80% of 1973-01-11) Tue 1975-05-13 850.13( +0.31%) ( 70% of 1205.5) ( 80% of 1973-01-11) Wed 1975-05-14 858.73( +1.01%) ( 71% of 1205.6) ( 81% of 1973-01-11) Thu 1975-05-15 848.80( -1.16%) ( 70% of 1205.8) ( 80% of 1973-01-11) Fri 1975-05-16 837.61( -1.32%) ( 69% of 1205.9) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-05-19 837.69( +0.01%) ( 69% of 1206.4) ( 79% of 1973-01-11) Tue 1975-05-20 830.49( -0.86%) ( 68% of 1206.5) ( 78% of 1973-01-11) Wed 1975-05-21 818.68( -1.42%) ( 67% of 1206.7) ( 77% of 1973-01-11) Thu 1975-05-22 818.91( +0.03%) ( 67% of 1206.8) ( 77% of 1973-01-11) Fri 1975-05-23 831.90( +1.59%) ( 68% of 1207.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1975-05-27 826.11( -0.70%) ( 68% of 1207.6) ( 78% of 1973-01-11) Wed 1975-05-28 817.04( -1.10%) ( 67% of 1207.7) ( 77% of 1973-01-11) Thu 1975-05-29 815.00( -0.25%) ( 67% of 1207.9) ( 77% of 1973-01-11) Fri 1975-05-30 832.29( +2.12%) ( 68% of 1208.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-02 846.61( +1.72%) ( 70% of 1208.5) ( 80% of 1973-01-11) Tue 1975-06-03 846.14( -0.06%) ( 70% of 1208.6) ( 80% of 1973-01-11) Wed 1975-06-04 839.96( -0.73%) ( 69% of 1208.8) ( 79% of 1973-01-11) Thu 1975-06-05 842.15( +0.26%) ( 69% of 1208.9) ( 80% of 1973-01-11) Fri 1975-06-06 839.64( -0.30%) ( 69% of 1209.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-09 830.10( -1.14%) ( 68% of 1209.6) ( 78% of 1973-01-11) Tue 1975-06-10 822.12( -0.96%) ( 67% of 1209.7) ( 78% of 1973-01-11) Wed 1975-06-11 824.55( +0.30%) ( 68% of 1209.9) ( 78% of 1973-01-11) Thu 1975-06-12 819.31( -0.64%) ( 67% of 1210.0) ( 77% of 1973-01-11) Fri 1975-06-13 824.47( +0.63%) ( 68% of 1210.2) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-16 834.56( +1.22%) ( 68% of 1210.6) ( 79% of 1973-01-11) Tue 1975-06-17 828.61( -0.71%) ( 68% of 1210.8) ( 78% of 1973-01-11) Wed 1975-06-18 827.83( -0.09%) ( 68% of 1210.9) ( 78% of 1973-01-11) Thu 1975-06-19 845.35( +2.12%) ( 69% of 1211.1) ( 80% of 1973-01-11) Fri 1975-06-20 855.44( +1.19%) ( 70% of 1211.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-23 864.83( +1.10%) ( 71% of 1211.7) ( 82% of 1973-01-11) Tue 1975-06-24 869.06( +0.49%) ( 71% of 1211.8) ( 82% of 1973-01-11) Wed 1975-06-25 872.73( +0.42%) ( 72% of 1212.0) ( 82% of 1973-01-11) Thu 1975-06-26 874.14( +0.16%) ( 72% of 1212.1) ( 83% of 1973-01-11) Fri 1975-06-27 873.12( -0.12%) ( 72% of 1212.3) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-06-30 878.99( +0.67%) ( 72% of 1212.7) ( 83% of 1973-01-11) Tue 1975-07-01 877.42( -0.18%) ( 72% of 1212.9) ( 83% of 1973-01-11) Wed 1975-07-02 870.38( -0.80%) ( 71% of 1213.0) ( 82% of 1973-01-11) Thu 1975-07-03 871.79( +0.16%) ( 71% of 1213.2) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-07 861.08( -1.23%) ( 70% of 1213.8) ( 81% of 1973-01-11) Tue 1975-07-08 857.79( -0.38%) ( 70% of 1214.0) ( 81% of 1973-01-11) Wed 1975-07-09 871.87( +1.64%) ( 71% of 1214.1) ( 82% of 1973-01-11) Thu 1975-07-10 871.87( +0.00%) ( 71% of 1214.3) ( 82% of 1973-01-11) Fri 1975-07-11 871.09( -0.09%) ( 71% of 1214.4) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-14 875.86( +0.55%) ( 72% of 1214.9) ( 83% of 1973-01-11) Tue 1975-07-15 881.81( +0.68%) ( 72% of 1215.0) ( 83% of 1973-01-11) Wed 1975-07-16 872.11( -1.10%) ( 71% of 1215.2) ( 82% of 1973-01-11) Thu 1975-07-17 864.28( -0.90%) ( 71% of 1215.3) ( 82% of 1973-01-11) Fri 1975-07-18 862.41( -0.22%) ( 70% of 1215.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-21 854.74( -0.89%) ( 70% of 1215.9) ( 81% of 1973-01-11) Tue 1975-07-22 846.76( -0.93%) ( 69% of 1216.1) ( 80% of 1973-01-11) Wed 1975-07-23 836.67( -1.19%) ( 68% of 1216.2) ( 79% of 1973-01-11) Thu 1975-07-24 840.27( +0.43%) ( 69% of 1216.4) ( 79% of 1973-01-11) Fri 1975-07-25 834.09( -0.74%) ( 68% of 1216.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-07-28 827.83( -0.75%) ( 68% of 1217.0) ( 78% of 1973-01-11) Tue 1975-07-29 824.86( -0.36%) ( 67% of 1217.2) ( 78% of 1973-01-11) Wed 1975-07-30 831.66( +0.82%) ( 68% of 1217.3) ( 79% of 1973-01-11) Thu 1975-07-31 831.51( -0.02%) ( 68% of 1217.5) ( 79% of 1973-01-11) Fri 1975-08-01 826.50( -0.60%) ( 67% of 1217.6) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-04 818.05( -1.02%) ( 67% of 1218.1) ( 77% of 1973-01-11) Tue 1975-08-05 810.15( -0.97%) ( 66% of 1218.2) ( 77% of 1973-01-11) Wed 1975-08-06 813.67( +0.43%) ( 66% of 1218.4) ( 77% of 1973-01-11) Thu 1975-08-07 815.79( +0.26%) ( 66% of 1218.5) ( 77% of 1973-01-11) Fri 1975-08-08 817.74( +0.24%) ( 67% of 1218.7) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-11 823.76( +0.74%) ( 67% of 1219.1) ( 78% of 1973-01-11) Tue 1975-08-12 828.54( +0.58%) ( 67% of 1219.3) ( 78% of 1973-01-11) Wed 1975-08-13 820.56( -0.96%) ( 67% of 1219.4) ( 78% of 1973-01-11) Thu 1975-08-14 817.04( -0.43%) ( 66% of 1219.6) ( 77% of 1973-01-11) Fri 1975-08-15 825.64( +1.05%) ( 67% of 1219.7) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-18 822.75( -0.35%) ( 67% of 1220.2) ( 78% of 1973-01-11) Tue 1975-08-19 808.51( -1.73%) ( 66% of 1220.4) ( 76% of 1973-01-11) Wed 1975-08-20 793.26( -1.89%) ( 64% of 1220.5) ( 75% of 1973-01-11) Thu 1975-08-21 791.69( -0.20%) ( 64% of 1220.7) ( 75% of 1973-01-11) Fri 1975-08-22 804.76( +1.65%) ( 65% of 1220.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-08-25 812.34( +0.94%) ( 66% of 1221.3) ( 77% of 1973-01-11) Tue 1975-08-26 803.11( -1.14%) ( 65% of 1221.4) ( 76% of 1973-01-11) Wed 1975-08-27 807.20( +0.51%) ( 66% of 1221.6) ( 76% of 1973-01-11) Thu 1975-08-28 829.47( +2.76%) ( 67% of 1221.7) ( 78% of 1973-01-11) Fri 1975-08-29 835.34( +0.71%) ( 68% of 1221.9) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1975-09-02 823.69( -1.39%) ( 67% of 1222.5) ( 78% of 1973-01-11) Wed 1975-09-03 832.29( +1.04%) ( 68% of 1222.7) ( 79% of 1973-01-11) Thu 1975-09-04 838.31( +0.72%) ( 68% of 1222.8) ( 79% of 1973-01-11) Fri 1975-09-05 835.97( -0.28%) ( 68% of 1223.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-08 840.11( +0.50%) ( 68% of 1223.4) ( 79% of 1973-01-11) Tue 1975-09-09 827.75( -1.47%) ( 67% of 1223.6) ( 78% of 1973-01-11) Wed 1975-09-10 817.66( -1.22%) ( 66% of 1223.7) ( 77% of 1973-01-11) Thu 1975-09-11 812.66( -0.61%) ( 66% of 1223.9) ( 77% of 1973-01-11) Fri 1975-09-12 809.23( -0.42%) ( 66% of 1224.0) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-15 803.19( -0.75%) ( 65% of 1224.5) ( 76% of 1973-01-11) Tue 1975-09-16 795.13( -1.00%) ( 64% of 1224.6) ( 75% of 1973-01-11) Wed 1975-09-17 799.05( +0.49%) ( 65% of 1224.8) ( 75% of 1973-01-11) Thu 1975-09-18 814.61( +1.95%) ( 66% of 1225.0) ( 77% of 1973-01-11) Fri 1975-09-19 829.79( +1.86%) ( 67% of 1225.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-22 820.40( -1.13%) ( 66% of 1225.6) ( 78% of 1973-01-11) Tue 1975-09-23 819.85( -0.07%) ( 66% of 1225.7) ( 77% of 1973-01-11) Wed 1975-09-24 826.19( +0.77%) ( 67% of 1225.9) ( 78% of 1973-01-11) Thu 1975-09-25 820.24( -0.72%) ( 66% of 1226.0) ( 77% of 1973-01-11) Fri 1975-09-26 818.60( -0.20%) ( 66% of 1226.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-09-29 805.23( -1.63%) ( 65% of 1226.6) ( 76% of 1973-01-11) Tue 1975-09-30 793.88( -1.41%) ( 64% of 1226.8) ( 75% of 1973-01-11) Wed 1975-10-01 784.16( -1.22%) ( 63% of 1226.9) ( 74% of 1973-01-11) Thu 1975-10-02 794.55( +1.32%) ( 64% of 1227.1) ( 75% of 1973-01-11) Fri 1975-10-03 813.21( +2.35%) ( 66% of 1227.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-06 819.66( +0.79%) ( 66% of 1227.7) ( 77% of 1973-01-11) Tue 1975-10-07 816.51( -0.38%) ( 66% of 1227.9) ( 77% of 1973-01-11) Wed 1975-10-08 823.91( +0.91%) ( 67% of 1228.0) ( 78% of 1973-01-11) Thu 1975-10-09 824.54( +0.08%) ( 67% of 1228.2) ( 78% of 1973-01-11) Fri 1975-10-10 823.91( -0.08%) ( 67% of 1228.3) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-13 837.77( +1.68%) ( 68% of 1228.8) ( 79% of 1973-01-11) Tue 1975-10-14 835.25( -0.30%) ( 67% of 1228.9) ( 79% of 1973-01-11) Wed 1975-10-15 837.22( +0.24%) ( 68% of 1229.1) ( 79% of 1973-01-11) Thu 1975-10-16 837.85( +0.08%) ( 68% of 1229.3) ( 79% of 1973-01-11) Fri 1975-10-17 832.18( -0.68%) ( 67% of 1229.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-20 842.25( +1.21%) ( 68% of 1229.9) ( 80% of 1973-01-11) Tue 1975-10-21 846.82( +0.54%) ( 68% of 1230.0) ( 80% of 1973-01-11) Wed 1975-10-22 849.57( +0.32%) ( 69% of 1230.2) ( 80% of 1973-01-11) Thu 1975-10-23 855.16( +0.66%) ( 69% of 1230.3) ( 81% of 1973-01-11) Fri 1975-10-24 840.52( -1.71%) ( 68% of 1230.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-10-27 838.48( -0.24%) ( 68% of 1230.9) ( 79% of 1973-01-11) Tue 1975-10-28 851.46( +1.55%) ( 69% of 1231.1) ( 80% of 1973-01-11) Wed 1975-10-29 838.63( -1.51%) ( 68% of 1231.3) ( 79% of 1973-01-11) Thu 1975-10-30 839.42( +0.09%) ( 68% of 1231.4) ( 79% of 1973-01-11) Fri 1975-10-31 836.04( -0.40%) ( 67% of 1231.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-03 825.72( -1.23%) ( 67% of 1232.0) ( 78% of 1973-01-11) Tue 1975-11-04 830.13( +0.53%) ( 67% of 1232.2) ( 78% of 1973-01-11) Wed 1975-11-05 836.27( +0.74%) ( 67% of 1232.3) ( 79% of 1973-01-11) Thu 1975-11-06 840.92( +0.56%) ( 68% of 1232.5) ( 79% of 1973-01-11) Fri 1975-11-07 835.80( -0.61%) ( 67% of 1232.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-10 835.48( -0.04%) ( 67% of 1233.1) ( 79% of 1973-01-11) Tue 1975-11-11 838.55( +0.37%) ( 67% of 1233.3) ( 79% of 1973-01-11) Wed 1975-11-12 852.25( +1.63%) ( 69% of 1233.4) ( 81% of 1973-01-11) Thu 1975-11-13 851.23( -0.12%) ( 69% of 1233.6) ( 80% of 1973-01-11) Fri 1975-11-14 853.67( +0.29%) ( 69% of 1233.7) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-17 856.66( +0.35%) ( 69% of 1234.2) ( 81% of 1973-01-11) Tue 1975-11-18 855.24( -0.17%) ( 69% of 1234.3) ( 81% of 1973-01-11) Wed 1975-11-19 848.24( -0.82%) ( 68% of 1234.5) ( 80% of 1973-01-11) Thu 1975-11-20 843.51( -0.56%) ( 68% of 1234.7) ( 80% of 1973-01-11) Fri 1975-11-21 840.76( -0.33%) ( 68% of 1234.8) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-11-24 845.64( +0.58%) ( 68% of 1235.3) ( 80% of 1973-01-11) Tue 1975-11-25 855.40( +1.15%) ( 69% of 1235.4) ( 81% of 1973-01-11) Wed 1975-11-26 858.55( +0.37%) ( 69% of 1235.6) ( 81% of 1973-01-11) Fri 1975-11-28 860.67( +0.25%) ( 69% of 1235.9) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-01 856.34( -0.50%) ( 69% of 1236.4) ( 81% of 1973-01-11) Tue 1975-12-02 843.20( -1.53%) ( 68% of 1236.5) ( 80% of 1973-01-11) Wed 1975-12-03 825.49( -2.10%) ( 66% of 1236.7) ( 78% of 1973-01-11) Thu 1975-12-04 829.11( +0.44%) ( 67% of 1236.8) ( 78% of 1973-01-11) Fri 1975-12-05 818.80( -1.24%) ( 66% of 1237.0) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-08 821.63( +0.35%) ( 66% of 1237.4) ( 78% of 1973-01-11) Tue 1975-12-09 824.15( +0.31%) ( 66% of 1237.6) ( 78% of 1973-01-11) Wed 1975-12-10 833.99( +1.19%) ( 67% of 1237.7) ( 79% of 1973-01-11) Thu 1975-12-11 832.73( -0.15%) ( 67% of 1237.9) ( 79% of 1973-01-11) Fri 1975-12-12 832.81( +0.01%) ( 67% of 1238.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-15 836.59( +0.45%) ( 67% of 1238.5) ( 79% of 1973-01-11) Tue 1975-12-16 844.30( +0.92%) ( 68% of 1238.7) ( 80% of 1973-01-11) Wed 1975-12-17 846.27( +0.23%) ( 68% of 1238.8) ( 80% of 1973-01-11) Thu 1975-12-18 852.09( +0.69%) ( 68% of 1239.0) ( 81% of 1973-01-11) Fri 1975-12-19 844.38( -0.90%) ( 68% of 1239.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-22 838.63( -0.68%) ( 67% of 1239.6) ( 79% of 1973-01-11) Tue 1975-12-23 843.75( +0.61%) ( 68% of 1239.8) ( 80% of 1973-01-11) Wed 1975-12-24 851.94( +0.97%) ( 68% of 1239.9) ( 81% of 1973-01-11) Fri 1975-12-26 859.81( +0.92%) ( 69% of 1240.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1975-12-29 856.66( -0.37%) ( 69% of 1240.7) ( 81% of 1973-01-11) Tue 1975-12-30 852.41( -0.50%) ( 68% of 1240.9) ( 81% of 1973-01-11) Wed 1975-12-31 852.41( +0.00%) ( 68% of 1241.0) ( 81% of 1973-01-11) Fri 1976-01-02 858.71( +0.74%) ( 69% of 1241.3) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-05 877.83( +2.23%) ( 70% of 1241.8) ( 83% of 1973-01-11) Tue 1976-01-06 890.82( +1.48%) ( 71% of 1241.9) ( 84% of 1973-01-11) Wed 1976-01-07 898.69( +0.88%) ( 72% of 1242.1) ( 85% of 1973-01-11) Thu 1976-01-08 907.98( +1.03%) ( 73% of 1242.3) ( 86% of 1973-01-11) Fri 1976-01-09 911.13( +0.35%) ( 73% of 1242.4) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-12 922.39( +1.24%) ( 74% of 1242.9) ( 87% of 1973-01-11) Tue 1976-01-13 912.94( -1.02%) ( 73% of 1243.0) ( 86% of 1973-01-11) Wed 1976-01-14 929.63( +1.83%) ( 74% of 1243.2) ( 88% of 1973-01-11) Thu 1976-01-15 924.51( -0.55%) ( 74% of 1243.3) ( 87% of 1973-01-11) Fri 1976-01-16 929.63( +0.55%) ( 74% of 1243.5) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-19 943.72( +1.52%) ( 75% of 1244.0) ( 89% of 1973-01-11) Tue 1976-01-20 949.86( +0.65%) ( 76% of 1244.1) ( 90% of 1973-01-11) Wed 1976-01-21 946.24( -0.38%) ( 76% of 1244.3) ( 89% of 1973-01-11) Thu 1976-01-22 943.48( -0.29%) ( 75% of 1244.4) ( 89% of 1973-01-11) Fri 1976-01-23 953.95( +1.11%) ( 76% of 1244.6) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-01-26 961.51( +0.79%) ( 77% of 1245.1) ( 91% of 1973-01-11) Tue 1976-01-27 957.81( -0.38%) ( 76% of 1245.2) ( 91% of 1973-01-11) Wed 1976-01-28 951.35( -0.67%) ( 76% of 1245.4) ( 90% of 1973-01-11) Thu 1976-01-29 968.75( +1.83%) ( 77% of 1245.5) ( 92% of 1973-01-11) Fri 1976-01-30 975.28( +0.67%) ( 78% of 1245.7) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-02-02 971.35( -0.40%) ( 77% of 1246.1) ( 92% of 1973-01-11) Tue 1976-02-03 972.61( +0.13%) ( 78% of 1246.3) ( 92% of 1973-01-11) Wed 1976-02-04 976.62( +0.41%) ( 78% of 1246.5) ( 92% of 1973-01-11) Thu 1976-02-05 964.81( -1.21%) ( 77% of 1246.6) ( 91% of 1973-01-11) Fri 1976-02-06 954.90( -1.03%) ( 76% of 1246.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-02-09 957.18( +0.24%) ( 76% of 1247.2) ( 91% of 1973-01-11) Tue 1976-02-10 968.75( +1.21%) ( 77% of 1247.4) ( 92% of 1973-01-11) Wed 1976-02-11 971.90( +0.33%) ( 77% of 1247.6) ( 92% of 1973-01-11) Thu 1976-02-12 966.78( -0.53%) ( 77% of 1247.7) ( 91% of 1973-01-11) Fri 1976-02-13 958.36( -0.87%) ( 76% of 1247.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-02-17 950.57( -0.81%) ( 76% of 1248.5) ( 90% of 1973-01-11) Wed 1976-02-18 960.09( +1.00%) ( 76% of 1248.6) ( 91% of 1973-01-11) Thu 1976-02-19 975.76( +1.63%) ( 78% of 1248.8) ( 92% of 1973-01-11) Fri 1976-02-20 987.80( +1.23%) ( 79% of 1249.0) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-02-23 985.28( -0.26%) ( 78% of 1249.4) ( 93% of 1973-01-11) Tue 1976-02-24 993.55( +0.84%) ( 79% of 1249.6) ( 94% of 1973-01-11) Wed 1976-02-25 994.57( +0.10%) ( 79% of 1249.7) ( 94% of 1973-01-11) Thu 1976-02-26 978.83( -1.58%) ( 78% of 1249.9) ( 93% of 1973-01-11) Fri 1976-02-27 972.61( -0.64%) ( 77% of 1250.1) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-01 975.36( +0.28%) ( 77% of 1250.5) ( 92% of 1973-01-11) Tue 1976-03-02 985.12( +1.00%) ( 78% of 1250.7) ( 93% of 1973-01-11) Wed 1976-03-03 978.83( -0.64%) ( 78% of 1250.8) ( 93% of 1973-01-11) Thu 1976-03-04 970.64( -0.84%) ( 77% of 1251.0) ( 92% of 1973-01-11) Fri 1976-03-05 972.92( +0.23%) ( 77% of 1251.2) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-08 988.74( +1.63%) ( 78% of 1251.6) ( 94% of 1973-01-11) Tue 1976-03-09 993.70( +0.50%) ( 79% of 1251.8) ( 94% of 1973-01-11) Wed 1976-03-10 995.28( +0.16%) ( 79% of 1251.9) ( 94% of 1973-01-11) Thu 1976-03-11 1003.31( +0.81%) ( 80% of 1252.1) ( 95% of 1973-01-11) Fri 1976-03-12 987.64( -1.56%) ( 78% of 1252.2) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-15 974.50( -1.33%) ( 77% of 1252.7) ( 92% of 1973-01-11) Tue 1976-03-16 983.47( +0.92%) ( 78% of 1252.9) ( 93% of 1973-01-11) Wed 1976-03-17 985.99( +0.26%) ( 78% of 1253.0) ( 93% of 1973-01-11) Thu 1976-03-18 979.85( -0.62%) ( 78% of 1253.2) ( 93% of 1973-01-11) Fri 1976-03-19 979.85( +0.00%) ( 78% of 1253.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-22 982.29( +0.25%) ( 78% of 1253.8) ( 93% of 1973-01-11) Tue 1976-03-23 995.43( +1.34%) ( 79% of 1254.0) ( 94% of 1973-01-11) Wed 1976-03-24 1009.21( +1.38%) ( 80% of 1254.1) ( 95% of 1973-01-11) Thu 1976-03-25 1002.13( -0.70%) ( 79% of 1254.3) ( 95% of 1973-01-11) Fri 1976-03-26 1003.46( +0.13%) ( 79% of 1254.4) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-03-29 997.40( -0.60%) ( 79% of 1254.9) ( 94% of 1973-01-11) Tue 1976-03-30 992.13( -0.53%) ( 79% of 1255.1) ( 94% of 1973-01-11) Wed 1976-03-31 999.45( +0.74%) ( 79% of 1255.2) ( 95% of 1973-01-11) Thu 1976-04-01 994.10( -0.54%) ( 79% of 1255.4) ( 94% of 1973-01-11) Fri 1976-04-02 991.58( -0.25%) ( 78% of 1255.5) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-05 1004.09( +1.26%) ( 79% of 1256.0) ( 95% of 1973-01-11) Tue 1976-04-06 1001.65( -0.24%) ( 79% of 1256.2) ( 95% of 1973-01-11) Wed 1976-04-07 986.22( -1.54%) ( 78% of 1256.3) ( 93% of 1973-01-11) Thu 1976-04-08 977.09( -0.93%) ( 77% of 1256.5) ( 92% of 1973-01-11) Fri 1976-04-09 968.28( -0.90%) ( 77% of 1256.6) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-12 971.27( +0.31%) ( 77% of 1257.1) ( 92% of 1973-01-11) Tue 1976-04-13 984.26( +1.34%) ( 78% of 1257.3) ( 93% of 1973-01-11) Wed 1976-04-14 974.65( -0.98%) ( 77% of 1257.4) ( 92% of 1973-01-11) Thu 1976-04-15 980.48( +0.60%) ( 77% of 1257.6) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-19 988.11( +0.78%) ( 78% of 1258.2) ( 93% of 1973-01-11) Tue 1976-04-20 1003.46( +1.55%) ( 79% of 1258.4) ( 95% of 1973-01-11) Wed 1976-04-21 1011.02( +0.75%) ( 80% of 1258.5) ( 96% of 1973-01-11) Thu 1976-04-22 1007.71( -0.33%) ( 80% of 1258.7) ( 95% of 1973-01-11) Fri 1976-04-23 1000.71( -0.69%) ( 79% of 1258.9) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-04-26 1002.76( +0.20%) ( 79% of 1259.3) ( 95% of 1973-01-11) Tue 1976-04-27 995.51( -0.72%) ( 79% of 1259.5) ( 94% of 1973-01-11) Wed 1976-04-28 1000.70( +0.52%) ( 79% of 1259.6) ( 95% of 1973-01-11) Thu 1976-04-29 1002.13( +0.14%) ( 79% of 1259.8) ( 95% of 1973-01-11) Fri 1976-04-30 996.85( -0.53%) ( 79% of 1260.0) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-03 990.32( -0.66%) ( 78% of 1260.4) ( 94% of 1973-01-11) Tue 1976-05-04 993.70( +0.34%) ( 78% of 1260.6) ( 94% of 1973-01-11) Wed 1976-05-05 986.46( -0.73%) ( 78% of 1260.7) ( 93% of 1973-01-11) Thu 1976-05-06 989.53( +0.31%) ( 78% of 1260.9) ( 94% of 1973-01-11) Fri 1976-05-07 996.22( +0.68%) ( 78% of 1261.1) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-10 1007.48( +1.13%) ( 79% of 1261.5) ( 95% of 1973-01-11) Tue 1976-05-11 1006.61( -0.09%) ( 79% of 1261.7) ( 95% of 1973-01-11) Wed 1976-05-12 1005.67( -0.09%) ( 79% of 1261.9) ( 95% of 1973-01-11) Thu 1976-05-13 1001.10( -0.45%) ( 79% of 1262.0) ( 95% of 1973-01-11) Fri 1976-05-14 992.60( -0.85%) ( 78% of 1262.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-17 987.64( -0.50%) ( 78% of 1262.6) ( 93% of 1973-01-11) Tue 1976-05-18 989.45( +0.18%) ( 78% of 1262.8) ( 94% of 1973-01-11) Wed 1976-05-19 988.90( -0.06%) ( 78% of 1263.0) ( 94% of 1973-01-11) Thu 1976-05-20 997.27( +0.85%) ( 78% of 1263.1) ( 94% of 1973-01-11) Fri 1976-05-21 990.75( -0.65%) ( 78% of 1263.3) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-05-24 971.53( -1.94%) ( 76% of 1263.7) ( 92% of 1973-01-11) Tue 1976-05-25 971.69( +0.02%) ( 76% of 1263.9) ( 92% of 1973-01-11) Wed 1976-05-26 968.63( -0.31%) ( 76% of 1264.1) ( 92% of 1973-01-11) Thu 1976-05-27 965.57( -0.32%) ( 76% of 1264.2) ( 91% of 1973-01-11) Fri 1976-05-28 975.23( +1.00%) ( 77% of 1264.4) ( 92% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-06-01 973.13( -0.22%) ( 76% of 1265.0) ( 92% of 1973-01-11) Wed 1976-06-02 975.93( +0.29%) ( 77% of 1265.2) ( 92% of 1973-01-11) Thu 1976-06-03 973.80( -0.22%) ( 76% of 1265.3) ( 92% of 1973-01-11) Fri 1976-06-04 963.90( -1.02%) ( 76% of 1265.5) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-07 958.09( -0.60%) ( 75% of 1266.0) ( 91% of 1973-01-11) Tue 1976-06-08 959.97( +0.20%) ( 75% of 1266.1) ( 91% of 1973-01-11) Wed 1976-06-09 958.09( -0.20%) ( 75% of 1266.3) ( 91% of 1973-01-11) Thu 1976-06-10 964.39( +0.66%) ( 76% of 1266.4) ( 91% of 1973-01-11) Fri 1976-06-11 978.80( +1.49%) ( 77% of 1266.6) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-14 991.24( +1.27%) ( 78% of 1267.1) ( 94% of 1973-01-11) Tue 1976-06-15 985.92( -0.54%) ( 77% of 1267.2) ( 93% of 1973-01-11) Wed 1976-06-16 988.62( +0.27%) ( 78% of 1267.4) ( 94% of 1973-01-11) Thu 1976-06-17 1003.19( +1.47%) ( 79% of 1267.6) ( 95% of 1973-01-11) Fri 1976-06-18 1001.88( -0.13%) ( 79% of 1267.7) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-21 1007.45( +0.56%) ( 79% of 1268.2) ( 95% of 1973-01-11) Tue 1976-06-22 997.63( -0.97%) ( 78% of 1268.3) ( 94% of 1973-01-11) Wed 1976-06-23 996.56( -0.11%) ( 78% of 1268.5) ( 94% of 1973-01-11) Thu 1976-06-24 1003.77( +0.72%) ( 79% of 1268.7) ( 95% of 1973-01-11) Fri 1976-06-25 999.84( -0.39%) ( 78% of 1268.8) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-06-28 997.38( -0.25%) ( 78% of 1269.3) ( 94% of 1973-01-11) Tue 1976-06-29 1000.65( +0.33%) ( 78% of 1269.5) ( 95% of 1973-01-11) Wed 1976-06-30 1002.78( +0.21%) ( 78% of 1269.6) ( 95% of 1973-01-11) Thu 1976-07-01 994.84( -0.79%) ( 78% of 1269.8) ( 94% of 1973-01-11) Fri 1976-07-02 999.84( +0.50%) ( 78% of 1269.9) ( 95% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-07-06 991.81( -0.80%) ( 78% of 1270.6) ( 94% of 1973-01-11) Wed 1976-07-07 991.16( -0.07%) ( 77% of 1270.7) ( 94% of 1973-01-11) Thu 1976-07-08 991.98( +0.08%) ( 78% of 1270.9) ( 94% of 1973-01-11) Fri 1976-07-09 1003.11( +1.12%) ( 78% of 1271.1) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-07-12 1011.21( +0.81%) ( 79% of 1271.5) ( 96% of 1973-01-11) Tue 1976-07-13 1006.06( -0.51%) ( 79% of 1271.7) ( 95% of 1973-01-11) Wed 1976-07-14 1005.16( -0.09%) ( 79% of 1271.8) ( 95% of 1973-01-11) Thu 1976-07-15 997.46( -0.77%) ( 78% of 1272.0) ( 94% of 1973-01-11) Fri 1976-07-16 993.21( -0.43%) ( 78% of 1272.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-07-19 990.83( -0.24%) ( 77% of 1272.6) ( 94% of 1973-01-11) Tue 1976-07-20 988.29( -0.26%) ( 77% of 1272.8) ( 93% of 1973-01-11) Wed 1976-07-21 989.44( +0.12%) ( 77% of 1273.0) ( 94% of 1973-01-11) Thu 1976-07-22 991.08( +0.17%) ( 77% of 1273.1) ( 94% of 1973-01-11) Fri 1976-07-23 990.91( -0.02%) ( 77% of 1273.3) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-07-26 991.51( +0.06%) ( 77% of 1273.8) ( 94% of 1973-01-11) Tue 1976-07-27 984.13( -0.74%) ( 77% of 1273.9) ( 93% of 1973-01-11) Wed 1976-07-28 981.33( -0.28%) ( 77% of 1274.1) ( 93% of 1973-01-11) Thu 1976-07-29 979.29( -0.21%) ( 76% of 1274.2) ( 93% of 1973-01-11) Fri 1976-07-30 984.64( +0.55%) ( 77% of 1274.4) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-02 982.26( -0.24%) ( 77% of 1274.9) ( 93% of 1973-01-11) Tue 1976-08-03 990.33( +0.82%) ( 77% of 1275.0) ( 94% of 1973-01-11) Wed 1976-08-04 992.28( +0.20%) ( 77% of 1275.2) ( 94% of 1973-01-11) Thu 1976-08-05 986.68( -0.56%) ( 77% of 1275.4) ( 93% of 1973-01-11) Fri 1976-08-06 986.00( -0.07%) ( 77% of 1275.5) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-09 983.46( -0.26%) ( 77% of 1276.0) ( 93% of 1973-01-11) Tue 1976-08-10 993.43( +1.01%) ( 77% of 1276.2) ( 94% of 1973-01-11) Wed 1976-08-11 986.79( -0.67%) ( 77% of 1276.3) ( 93% of 1973-01-11) Thu 1976-08-12 987.12( +0.03%) ( 77% of 1276.5) ( 93% of 1973-01-11) Fri 1976-08-13 990.19( +0.31%) ( 77% of 1276.6) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-16 992.77( +0.26%) ( 77% of 1277.1) ( 94% of 1973-01-11) Tue 1976-08-17 999.34( +0.66%) ( 78% of 1277.3) ( 95% of 1973-01-11) Wed 1976-08-18 995.01( -0.43%) ( 77% of 1277.4) ( 94% of 1973-01-11) Thu 1976-08-19 983.88( -1.12%) ( 77% of 1277.6) ( 93% of 1973-01-11) Fri 1976-08-20 974.07( -1.00%) ( 76% of 1277.8) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-23 971.49( -0.26%) ( 76% of 1278.2) ( 92% of 1973-01-11) Tue 1976-08-24 962.93( -0.88%) ( 75% of 1278.4) ( 91% of 1973-01-11) Wed 1976-08-25 970.83( +0.82%) ( 75% of 1278.6) ( 92% of 1973-01-11) Thu 1976-08-26 960.44( -1.07%) ( 75% of 1278.7) ( 91% of 1973-01-11) Fri 1976-08-27 963.93( +0.36%) ( 75% of 1278.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-08-30 968.92( +0.52%) ( 75% of 1279.4) ( 92% of 1973-01-11) Tue 1976-08-31 973.74( +0.50%) ( 76% of 1279.5) ( 92% of 1973-01-11) Wed 1976-09-01 985.95( +1.25%) ( 77% of 1279.7) ( 93% of 1973-01-11) Thu 1976-09-02 984.79( -0.12%) ( 76% of 1279.8) ( 93% of 1973-01-11) Fri 1976-09-03 989.11( +0.44%) ( 77% of 1280.0) ( 94% of 1973-01-11) --------------------------------------------------------------------- Tue 1976-09-07 996.59( +0.76%) ( 77% of 1280.6) ( 94% of 1973-01-11) Wed 1976-09-08 992.94( -0.37%) ( 77% of 1280.8) ( 94% of 1973-01-11) Thu 1976-09-09 986.87( -0.61%) ( 77% of 1281.0) ( 93% of 1973-01-11) Fri 1976-09-10 988.36( +0.15%) ( 77% of 1281.1) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-09-13 983.29( -0.51%) ( 76% of 1281.6) ( 93% of 1973-01-11) Tue 1976-09-14 978.64( -0.47%) ( 76% of 1281.8) ( 93% of 1973-01-11) Wed 1976-09-15 979.31( +0.07%) ( 76% of 1281.9) ( 93% of 1973-01-11) Thu 1976-09-16 987.95( +0.88%) ( 77% of 1282.1) ( 93% of 1973-01-11) Fri 1976-09-17 995.10( +0.72%) ( 77% of 1282.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-09-20 994.51( -0.06%) ( 77% of 1282.7) ( 94% of 1973-01-11) Tue 1976-09-21 1014.79( +2.04%) ( 79% of 1282.9) ( 96% of 1973-01-11) Wed 1976-09-22 1014.05( -0.07%) ( 79% of 1283.0) ( 96% of 1973-01-11) Thu 1976-09-23 1010.80( -0.32%) ( 78% of 1283.2) ( 96% of 1973-01-11) Fri 1976-09-24 1009.31( -0.15%) ( 78% of 1283.4) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-09-27 1013.13( +0.38%) ( 78% of 1283.8) ( 96% of 1973-01-11) Tue 1976-09-28 994.93( -1.80%) ( 77% of 1284.0) ( 94% of 1973-01-11) Wed 1976-09-29 991.19( -0.38%) ( 77% of 1284.2) ( 94% of 1973-01-11) Thu 1976-09-30 990.19( -0.10%) ( 77% of 1284.3) ( 94% of 1973-01-11) Fri 1976-10-01 979.89( -1.04%) ( 76% of 1284.5) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-04 977.98( -0.19%) ( 76% of 1285.0) ( 92% of 1973-01-11) Tue 1976-10-05 966.76( -1.15%) ( 75% of 1285.1) ( 91% of 1973-01-11) Wed 1976-10-06 959.69( -0.73%) ( 74% of 1285.3) ( 91% of 1973-01-11) Thu 1976-10-07 965.09( +0.56%) ( 75% of 1285.5) ( 91% of 1973-01-11) Fri 1976-10-08 952.38( -1.32%) ( 74% of 1285.6) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-11 940.82( -1.21%) ( 73% of 1286.1) ( 89% of 1973-01-11) Tue 1976-10-12 932.35( -0.90%) ( 72% of 1286.3) ( 88% of 1973-01-11) Wed 1976-10-13 948.30( +1.71%) ( 73% of 1286.4) ( 90% of 1973-01-11) Thu 1976-10-14 935.92( -1.31%) ( 72% of 1286.6) ( 88% of 1973-01-11) Fri 1976-10-15 937.00( +0.12%) ( 72% of 1286.7) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-18 946.56( +1.02%) ( 73% of 1287.2) ( 90% of 1973-01-11) Tue 1976-10-19 949.97( +0.36%) ( 73% of 1287.4) ( 90% of 1973-01-11) Wed 1976-10-20 954.87( +0.52%) ( 74% of 1287.6) ( 90% of 1973-01-11) Thu 1976-10-21 944.90( -1.04%) ( 73% of 1287.7) ( 89% of 1973-01-11) Fri 1976-10-22 938.75( -0.65%) ( 72% of 1287.9) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-10-25 938.00( -0.08%) ( 72% of 1288.4) ( 89% of 1973-01-11) Tue 1976-10-26 948.14( +1.08%) ( 73% of 1288.5) ( 90% of 1973-01-11) Wed 1976-10-27 956.12( +0.84%) ( 74% of 1288.7) ( 90% of 1973-01-11) Thu 1976-10-28 952.63( -0.37%) ( 73% of 1288.8) ( 90% of 1973-01-11) Fri 1976-10-29 964.93( +1.29%) ( 74% of 1289.0) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-01 966.09( +0.12%) ( 74% of 1289.5) ( 91% of 1973-01-11) Wed 1976-11-03 956.53( -0.99%) ( 74% of 1289.8) ( 90% of 1973-01-11) Thu 1976-11-04 960.44( +0.41%) ( 74% of 1290.0) ( 91% of 1973-01-11) Fri 1976-11-05 943.07( -1.81%) ( 73% of 1290.1) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-08 933.68( -1.00%) ( 72% of 1290.6) ( 88% of 1973-01-11) Tue 1976-11-09 930.77( -0.31%) ( 72% of 1290.8) ( 88% of 1973-01-11) Wed 1976-11-10 924.04( -0.72%) ( 71% of 1290.9) ( 87% of 1973-01-11) Thu 1976-11-11 931.43( +0.80%) ( 72% of 1291.1) ( 88% of 1973-01-11) Fri 1976-11-12 927.69( -0.40%) ( 71% of 1291.3) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-15 935.42( +0.83%) ( 72% of 1291.8) ( 88% of 1973-01-11) Tue 1976-11-16 935.34( -0.01%) ( 72% of 1291.9) ( 88% of 1973-01-11) Wed 1976-11-17 938.08( +0.29%) ( 72% of 1292.1) ( 89% of 1973-01-11) Thu 1976-11-18 950.13( +1.28%) ( 73% of 1292.2) ( 90% of 1973-01-11) Fri 1976-11-19 948.80( -0.14%) ( 73% of 1292.4) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-22 955.87( +0.75%) ( 73% of 1292.9) ( 90% of 1973-01-11) Tue 1976-11-23 949.30( -0.69%) ( 73% of 1293.0) ( 90% of 1973-01-11) Wed 1976-11-24 950.96( +0.17%) ( 73% of 1293.2) ( 90% of 1973-01-11) Fri 1976-11-26 956.62( +0.60%) ( 73% of 1293.5) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-11-29 950.05( -0.69%) ( 73% of 1294.0) ( 90% of 1973-01-11) Tue 1976-11-30 947.22( -0.30%) ( 73% of 1294.2) ( 90% of 1973-01-11) Wed 1976-12-01 949.38( +0.23%) ( 73% of 1294.3) ( 90% of 1973-01-11) Thu 1976-12-02 946.64( -0.29%) ( 73% of 1294.5) ( 90% of 1973-01-11) Fri 1976-12-03 950.55( +0.41%) ( 73% of 1294.7) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-06 961.77( +1.18%) ( 74% of 1295.2) ( 91% of 1973-01-11) Tue 1976-12-07 960.69( -0.11%) ( 74% of 1295.3) ( 91% of 1973-01-11) Wed 1976-12-08 963.26( +0.27%) ( 74% of 1295.5) ( 91% of 1973-01-11) Thu 1976-12-09 970.74( +0.78%) ( 74% of 1295.6) ( 92% of 1973-01-11) Fri 1976-12-10 973.15( +0.25%) ( 75% of 1295.8) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-13 974.24( +0.11%) ( 75% of 1296.3) ( 92% of 1973-01-11) Tue 1976-12-14 980.63( +0.66%) ( 75% of 1296.5) ( 93% of 1973-01-11) Wed 1976-12-15 983.79( +0.32%) ( 75% of 1296.6) ( 93% of 1973-01-11) Thu 1976-12-16 981.30( -0.25%) ( 75% of 1296.8) ( 93% of 1973-01-11) Fri 1976-12-17 979.06( -0.23%) ( 75% of 1296.9) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-20 972.41( -0.68%) ( 74% of 1297.4) ( 92% of 1973-01-11) Tue 1976-12-21 978.39( +0.61%) ( 75% of 1297.6) ( 93% of 1973-01-11) Wed 1976-12-22 984.54( +0.63%) ( 75% of 1297.8) ( 93% of 1973-01-11) Thu 1976-12-23 985.62( +0.11%) ( 75% of 1297.9) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1976-12-27 996.09( +1.06%) ( 76% of 1298.6) ( 94% of 1973-01-11) Tue 1976-12-28 1000.08( +0.40%) ( 77% of 1298.7) ( 95% of 1973-01-11) Wed 1976-12-29 994.93( -0.51%) ( 76% of 1298.9) ( 94% of 1973-01-11) Thu 1976-12-30 999.09( +0.42%) ( 76% of 1299.1) ( 94% of 1973-01-11) Fri 1976-12-31 1004.65( +0.56%) ( 77% of 1299.2) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-03 999.75( -0.49%) ( 76% of 1299.5) ( 95% of 1973-01-11) Tue 1977-01-04 987.87( -1.19%) ( 76% of 1299.7) ( 93% of 1973-01-11) Wed 1977-01-05 978.06( -0.99%) ( 75% of 1299.9) ( 92% of 1973-01-11) Thu 1977-01-06 979.89( +0.19%) ( 75% of 1300.0) ( 93% of 1973-01-11) Fri 1977-01-07 983.13( +0.33%) ( 75% of 1300.2) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-10 986.87( +0.38%) ( 75% of 1300.7) ( 93% of 1973-01-11) Tue 1977-01-11 976.65( -1.04%) ( 75% of 1300.8) ( 92% of 1973-01-11) Wed 1977-01-12 968.25( -0.86%) ( 74% of 1301.0) ( 92% of 1973-01-11) Thu 1977-01-13 976.15( +0.82%) ( 75% of 1301.2) ( 92% of 1973-01-11) Fri 1977-01-14 972.16( -0.41%) ( 74% of 1301.3) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-17 967.25( -0.51%) ( 74% of 1301.8) ( 91% of 1973-01-11) Tue 1977-01-18 962.43( -0.50%) ( 73% of 1302.0) ( 91% of 1973-01-11) Wed 1977-01-19 968.67( +0.65%) ( 74% of 1302.1) ( 92% of 1973-01-11) Thu 1977-01-20 959.03( -1.00%) ( 73% of 1302.3) ( 91% of 1973-01-11) Fri 1977-01-21 962.43( +0.35%) ( 73% of 1302.5) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-24 963.60( +0.12%) ( 73% of 1303.0) ( 91% of 1973-01-11) Tue 1977-01-25 965.92( +0.24%) ( 74% of 1303.1) ( 91% of 1973-01-11) Wed 1977-01-26 958.53( -0.77%) ( 73% of 1303.3) ( 91% of 1973-01-11) Thu 1977-01-27 954.54( -0.42%) ( 73% of 1303.5) ( 90% of 1973-01-11) Fri 1977-01-28 957.53( +0.31%) ( 73% of 1303.6) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-01-31 954.37( -0.33%) ( 73% of 1304.1) ( 90% of 1973-01-11) Tue 1977-02-01 958.36( +0.42%) ( 73% of 1304.3) ( 91% of 1973-01-11) Wed 1977-02-02 952.79( -0.58%) ( 73% of 1304.4) ( 90% of 1973-01-11) Thu 1977-02-03 947.14( -0.59%) ( 72% of 1304.6) ( 90% of 1973-01-11) Fri 1977-02-04 947.89( +0.08%) ( 72% of 1304.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-02-07 946.31( -0.17%) ( 72% of 1305.2) ( 89% of 1973-01-11) Tue 1977-02-08 942.24( -0.43%) ( 72% of 1305.4) ( 89% of 1973-01-11) Wed 1977-02-09 933.84( -0.89%) ( 71% of 1305.6) ( 88% of 1973-01-11) Thu 1977-02-10 937.92( +0.44%) ( 71% of 1305.7) ( 89% of 1973-01-11) Fri 1977-02-11 931.52( -0.68%) ( 71% of 1305.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-02-14 938.33( +0.73%) ( 71% of 1306.4) ( 89% of 1973-01-11) Tue 1977-02-15 944.32( +0.64%) ( 72% of 1306.6) ( 89% of 1973-01-11) Wed 1977-02-16 948.30( +0.42%) ( 72% of 1306.7) ( 90% of 1973-01-11) Thu 1977-02-17 943.73( -0.48%) ( 72% of 1306.9) ( 89% of 1973-01-11) Fri 1977-02-18 940.24( -0.37%) ( 71% of 1307.0) ( 89% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-02-22 939.91( -0.04%) ( 71% of 1307.7) ( 89% of 1973-01-11) Wed 1977-02-23 938.25( -0.18%) ( 71% of 1307.9) ( 89% of 1973-01-11) Thu 1977-02-24 932.60( -0.60%) ( 71% of 1308.0) ( 88% of 1973-01-11) Fri 1977-02-25 933.43( +0.09%) ( 71% of 1308.2) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-02-28 936.42( +0.32%) ( 71% of 1308.7) ( 89% of 1973-01-11) Tue 1977-03-01 944.73( +0.89%) ( 72% of 1308.8) ( 89% of 1973-01-11) Wed 1977-03-02 942.07( -0.28%) ( 71% of 1309.0) ( 89% of 1973-01-11) Thu 1977-03-03 948.64( +0.70%) ( 72% of 1309.2) ( 90% of 1973-01-11) Fri 1977-03-04 953.46( +0.51%) ( 72% of 1309.3) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-07 955.12( +0.17%) ( 72% of 1309.8) ( 90% of 1973-01-11) Tue 1977-03-08 952.04( -0.32%) ( 72% of 1310.0) ( 90% of 1973-01-11) Wed 1977-03-09 942.90( -0.96%) ( 71% of 1310.2) ( 89% of 1973-01-11) Thu 1977-03-10 946.73( +0.41%) ( 72% of 1310.3) ( 90% of 1973-01-11) Fri 1977-03-11 947.72( +0.10%) ( 72% of 1310.5) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-14 958.36( +1.12%) ( 73% of 1311.0) ( 91% of 1973-01-11) Tue 1977-03-15 965.01( +0.69%) ( 73% of 1311.1) ( 91% of 1973-01-11) Wed 1977-03-16 968.00( +0.31%) ( 73% of 1311.3) ( 92% of 1973-01-11) Thu 1977-03-17 964.84( -0.33%) ( 73% of 1311.5) ( 91% of 1973-01-11) Fri 1977-03-18 961.02( -0.40%) ( 73% of 1311.6) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-21 953.54( -0.78%) ( 72% of 1312.1) ( 90% of 1973-01-11) Tue 1977-03-22 950.96( -0.27%) ( 72% of 1312.3) ( 90% of 1973-01-11) Wed 1977-03-23 942.32( -0.91%) ( 71% of 1312.5) ( 89% of 1973-01-11) Thu 1977-03-24 935.67( -0.71%) ( 71% of 1312.6) ( 88% of 1973-01-11) Fri 1977-03-25 928.86( -0.73%) ( 70% of 1312.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-03-28 926.11( -0.30%) ( 70% of 1313.3) ( 88% of 1973-01-11) Tue 1977-03-29 932.01( +0.64%) ( 70% of 1313.4) ( 88% of 1973-01-11) Wed 1977-03-30 921.21( -1.16%) ( 70% of 1313.6) ( 87% of 1973-01-11) Thu 1977-03-31 919.13( -0.23%) ( 69% of 1313.8) ( 87% of 1973-01-11) Fri 1977-04-01 927.36( +0.90%) ( 70% of 1313.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-04 915.56( -1.27%) ( 69% of 1314.4) ( 87% of 1973-01-11) Tue 1977-04-05 916.14( +0.06%) ( 69% of 1314.6) ( 87% of 1973-01-11) Wed 1977-04-06 914.73( -0.15%) ( 69% of 1314.8) ( 86% of 1973-01-11) Thu 1977-04-07 918.88( +0.45%) ( 69% of 1314.9) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-11 924.10( +0.57%) ( 70% of 1315.6) ( 87% of 1973-01-11) Tue 1977-04-12 937.16( +1.41%) ( 71% of 1315.8) ( 89% of 1973-01-11) Wed 1977-04-13 938.18( +0.11%) ( 71% of 1315.9) ( 89% of 1973-01-11) Thu 1977-04-14 947.00( +0.94%) ( 71% of 1316.1) ( 90% of 1973-01-11) Fri 1977-04-15 947.76( +0.08%) ( 72% of 1316.2) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-18 942.76( -0.53%) ( 71% of 1316.7) ( 89% of 1973-01-11) Tue 1977-04-19 938.77( -0.42%) ( 71% of 1316.9) ( 89% of 1973-01-11) Wed 1977-04-20 942.59( +0.41%) ( 71% of 1317.1) ( 89% of 1973-01-11) Thu 1977-04-21 935.80( -0.72%) ( 71% of 1317.2) ( 88% of 1973-01-11) Fri 1977-04-22 927.07( -0.93%) ( 70% of 1317.4) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-04-25 914.60( -1.35%) ( 69% of 1317.9) ( 86% of 1973-01-11) Tue 1977-04-26 915.62( +0.11%) ( 69% of 1318.1) ( 87% of 1973-01-11) Wed 1977-04-27 923.76( +0.89%) ( 70% of 1318.2) ( 87% of 1973-01-11) Thu 1977-04-28 927.32( +0.39%) ( 70% of 1318.4) ( 88% of 1973-01-11) Fri 1977-04-29 926.90( -0.05%) ( 70% of 1318.6) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-02 931.22( +0.47%) ( 70% of 1319.1) ( 88% of 1973-01-11) Tue 1977-05-03 934.19( +0.32%) ( 70% of 1319.2) ( 88% of 1973-01-11) Wed 1977-05-04 940.72( +0.70%) ( 71% of 1319.4) ( 89% of 1973-01-11) Thu 1977-05-05 943.44( +0.29%) ( 71% of 1319.5) ( 89% of 1973-01-11) Fri 1977-05-06 936.74( -0.71%) ( 70% of 1319.7) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-09 933.09( -0.39%) ( 70% of 1320.2) ( 88% of 1973-01-11) Tue 1977-05-10 936.14( +0.33%) ( 70% of 1320.4) ( 89% of 1973-01-11) Wed 1977-05-11 926.90( -0.99%) ( 70% of 1320.5) ( 88% of 1973-01-11) Thu 1977-05-12 925.54( -0.15%) ( 70% of 1320.7) ( 88% of 1973-01-11) Fri 1977-05-13 928.34( +0.30%) ( 70% of 1320.9) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-16 932.50( +0.45%) ( 70% of 1321.4) ( 88% of 1973-01-11) Tue 1977-05-17 936.48( +0.43%) ( 70% of 1321.5) ( 89% of 1973-01-11) Wed 1977-05-18 941.91( +0.58%) ( 71% of 1321.7) ( 89% of 1973-01-11) Thu 1977-05-19 936.48( -0.58%) ( 70% of 1321.9) ( 89% of 1973-01-11) Fri 1977-05-20 930.46( -0.64%) ( 70% of 1322.0) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-05-23 917.06( -1.44%) ( 69% of 1322.5) ( 87% of 1973-01-11) Tue 1977-05-24 912.40( -0.51%) ( 68% of 1322.7) ( 86% of 1973-01-11) Wed 1977-05-25 903.24( -1.00%) ( 68% of 1322.9) ( 85% of 1973-01-11) Thu 1977-05-26 908.07( +0.53%) ( 68% of 1323.0) ( 86% of 1973-01-11) Fri 1977-05-27 898.83( -1.02%) ( 67% of 1323.2) ( 85% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-05-31 898.66( -0.02%) ( 67% of 1323.9) ( 85% of 1973-01-11) Wed 1977-06-01 906.55( +0.88%) ( 68% of 1324.0) ( 86% of 1973-01-11) Thu 1977-06-02 903.15( -0.38%) ( 68% of 1324.2) ( 85% of 1973-01-11) Fri 1977-06-03 912.23( +1.01%) ( 68% of 1324.3) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-06 903.04( -1.01%) ( 68% of 1324.8) ( 85% of 1973-01-11) Tue 1977-06-07 908.67( +0.62%) ( 68% of 1325.0) ( 86% of 1973-01-11) Wed 1977-06-08 912.99( +0.48%) ( 68% of 1325.2) ( 86% of 1973-01-11) Thu 1977-06-09 909.85( -0.34%) ( 68% of 1325.3) ( 86% of 1973-01-11) Fri 1977-06-10 910.79( +0.10%) ( 68% of 1325.5) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-13 912.40( +0.18%) ( 68% of 1326.0) ( 86% of 1973-01-11) Tue 1977-06-14 922.57( +1.11%) ( 69% of 1326.2) ( 87% of 1973-01-11) Wed 1977-06-15 917.57( -0.54%) ( 69% of 1326.3) ( 87% of 1973-01-11) Thu 1977-06-16 920.45( +0.31%) ( 69% of 1326.5) ( 87% of 1973-01-11) Fri 1977-06-17 920.45( +0.00%) ( 69% of 1326.7) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-20 924.27( +0.42%) ( 69% of 1327.2) ( 87% of 1973-01-11) Tue 1977-06-21 928.60( +0.47%) ( 69% of 1327.3) ( 88% of 1973-01-11) Wed 1977-06-22 926.31( -0.25%) ( 69% of 1327.5) ( 88% of 1973-01-11) Thu 1977-06-23 925.37( -0.10%) ( 69% of 1327.7) ( 87% of 1973-01-11) Fri 1977-06-24 929.70( +0.47%) ( 70% of 1327.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-06-27 924.10( -0.60%) ( 69% of 1328.3) ( 87% of 1973-01-11) Tue 1977-06-28 915.62( -0.92%) ( 68% of 1328.5) ( 87% of 1973-01-11) Wed 1977-06-29 913.33( -0.25%) ( 68% of 1328.7) ( 86% of 1973-01-11) Thu 1977-06-30 916.30( +0.33%) ( 68% of 1328.8) ( 87% of 1973-01-11) Fri 1977-07-01 912.65( -0.40%) ( 68% of 1329.0) ( 86% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-07-05 913.59( +0.10%) ( 68% of 1329.7) ( 86% of 1973-01-11) Wed 1977-07-06 907.73( -0.64%) ( 68% of 1329.8) ( 86% of 1973-01-11) Thu 1977-07-07 909.51( +0.20%) ( 68% of 1330.0) ( 86% of 1973-01-11) Fri 1977-07-08 907.99( -0.17%) ( 68% of 1330.2) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-07-11 905.53( -0.27%) ( 68% of 1330.7) ( 86% of 1973-01-11) Tue 1977-07-12 903.41( -0.23%) ( 67% of 1330.8) ( 85% of 1973-01-11) Wed 1977-07-13 902.99( -0.05%) ( 67% of 1331.0) ( 85% of 1973-01-11) Fri 1977-07-15 905.95( +0.33%) ( 68% of 1331.3) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-07-18 910.60( +0.51%) ( 68% of 1331.8) ( 86% of 1973-01-11) Tue 1977-07-19 919.27( +0.95%) ( 69% of 1332.0) ( 87% of 1973-01-11) Wed 1977-07-20 920.48( +0.13%) ( 69% of 1332.2) ( 87% of 1973-01-11) Thu 1977-07-21 921.78( +0.14%) ( 69% of 1332.3) ( 87% of 1973-01-11) Fri 1977-07-22 923.42( +0.18%) ( 69% of 1332.5) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-07-25 914.24( -0.99%) ( 68% of 1333.0) ( 86% of 1973-01-11) Tue 1977-07-26 908.18( -0.66%) ( 68% of 1333.2) ( 86% of 1973-01-11) Wed 1977-07-27 888.43( -2.17%) ( 66% of 1333.3) ( 84% of 1973-01-11) Thu 1977-07-28 889.99( +0.18%) ( 66% of 1333.5) ( 84% of 1973-01-11) Fri 1977-07-29 890.07( +0.01%) ( 66% of 1333.7) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-01 891.81( +0.20%) ( 66% of 1334.2) ( 84% of 1973-01-11) Tue 1977-08-02 887.39( -0.50%) ( 66% of 1334.3) ( 84% of 1973-01-11) Wed 1977-08-03 886.00( -0.16%) ( 66% of 1334.5) ( 84% of 1973-01-11) Thu 1977-08-04 888.17( +0.24%) ( 66% of 1334.7) ( 84% of 1973-01-11) Fri 1977-08-05 888.69( +0.06%) ( 66% of 1334.8) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-08 879.42( -1.04%) ( 65% of 1335.3) ( 83% of 1973-01-11) Tue 1977-08-09 879.42( +0.00%) ( 65% of 1335.5) ( 83% of 1973-01-11) Wed 1977-08-10 887.04( +0.87%) ( 66% of 1335.7) ( 84% of 1973-01-11) Thu 1977-08-11 877.43( -1.08%) ( 65% of 1335.8) ( 83% of 1973-01-11) Fri 1977-08-12 871.10( -0.72%) ( 65% of 1336.0) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-15 874.13( +0.35%) ( 65% of 1336.5) ( 83% of 1973-01-11) Tue 1977-08-16 869.28( -0.55%) ( 65% of 1336.7) ( 82% of 1973-01-11) Wed 1977-08-17 864.69( -0.53%) ( 64% of 1336.8) ( 82% of 1973-01-11) Thu 1977-08-18 864.26( -0.05%) ( 64% of 1337.0) ( 82% of 1973-01-11) Fri 1977-08-19 863.48( -0.09%) ( 64% of 1337.2) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-22 867.29( +0.44%) ( 64% of 1337.7) ( 82% of 1973-01-11) Tue 1977-08-23 865.56( -0.20%) ( 64% of 1337.8) ( 82% of 1973-01-11) Wed 1977-08-24 862.87( -0.31%) ( 64% of 1338.0) ( 82% of 1973-01-11) Thu 1977-08-25 854.12( -1.01%) ( 63% of 1338.2) ( 81% of 1973-01-11) Fri 1977-08-26 855.42( +0.15%) ( 63% of 1338.4) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-08-29 864.09( +1.01%) ( 64% of 1338.9) ( 82% of 1973-01-11) Tue 1977-08-30 858.89( -0.60%) ( 64% of 1339.0) ( 81% of 1973-01-11) Wed 1977-08-31 861.49( +0.30%) ( 64% of 1339.2) ( 81% of 1973-01-11) Thu 1977-09-01 864.86( +0.39%) ( 64% of 1339.4) ( 82% of 1973-01-11) Fri 1977-09-02 872.31( +0.86%) ( 65% of 1339.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-09-06 873.27( +0.11%) ( 65% of 1340.2) ( 83% of 1973-01-11) Wed 1977-09-07 876.39( +0.36%) ( 65% of 1340.4) ( 83% of 1973-01-11) Thu 1977-09-08 869.16( -0.82%) ( 64% of 1340.5) ( 82% of 1973-01-11) Fri 1977-09-09 857.04( -1.39%) ( 63% of 1340.7) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-09-12 854.38( -0.31%) ( 63% of 1341.2) ( 81% of 1973-01-11) Tue 1977-09-13 854.56( +0.02%) ( 63% of 1341.4) ( 81% of 1973-01-11) Wed 1977-09-14 858.71( +0.49%) ( 64% of 1341.5) ( 81% of 1973-01-11) Thu 1977-09-15 860.79( +0.24%) ( 64% of 1341.7) ( 81% of 1973-01-11) Fri 1977-09-16 856.81( -0.46%) ( 63% of 1341.9) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-09-19 851.52( -0.62%) ( 63% of 1342.4) ( 80% of 1973-01-11) Tue 1977-09-20 851.78( +0.03%) ( 63% of 1342.5) ( 80% of 1973-01-11) Wed 1977-09-21 840.96( -1.27%) ( 62% of 1342.7) ( 79% of 1973-01-11) Thu 1977-09-22 839.41( -0.18%) ( 62% of 1342.9) ( 79% of 1973-01-11) Fri 1977-09-23 839.14( -0.03%) ( 62% of 1343.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-09-26 841.65( +0.30%) ( 62% of 1343.6) ( 80% of 1973-01-11) Tue 1977-09-27 835.85( -0.69%) ( 62% of 1343.7) ( 79% of 1973-01-11) Wed 1977-09-28 834.72( -0.14%) ( 62% of 1343.9) ( 79% of 1973-01-11) Thu 1977-09-29 840.09( +0.64%) ( 62% of 1344.1) ( 79% of 1973-01-11) Fri 1977-09-30 847.11( +0.84%) ( 63% of 1344.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-03 851.96( +0.57%) ( 63% of 1344.7) ( 81% of 1973-01-11) Tue 1977-10-04 842.00( -1.17%) ( 62% of 1344.9) ( 80% of 1973-01-11) Wed 1977-10-05 837.32( -0.56%) ( 62% of 1345.1) ( 79% of 1973-01-11) Thu 1977-10-06 842.08( +0.57%) ( 62% of 1345.2) ( 80% of 1973-01-11) Fri 1977-10-07 840.35( -0.21%) ( 62% of 1345.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-10 840.26( -0.01%) ( 62% of 1345.9) ( 79% of 1973-01-11) Tue 1977-10-11 832.29( -0.95%) ( 61% of 1346.1) ( 79% of 1973-01-11) Wed 1977-10-12 823.98( -1.00%) ( 61% of 1346.3) ( 78% of 1973-01-11) Thu 1977-10-13 818.17( -0.71%) ( 60% of 1346.4) ( 77% of 1973-01-11) Fri 1977-10-14 821.64( +0.42%) ( 61% of 1346.6) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-17 820.34( -0.16%) ( 60% of 1347.1) ( 78% of 1973-01-11) Tue 1977-10-18 820.51( +0.02%) ( 60% of 1347.3) ( 78% of 1973-01-11) Wed 1977-10-19 812.20( -1.01%) ( 60% of 1347.4) ( 77% of 1973-01-11) Thu 1977-10-20 814.80( +0.32%) ( 60% of 1347.6) ( 77% of 1973-01-11) Fri 1977-10-21 808.30( -0.80%) ( 59% of 1347.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-24 802.32( -0.74%) ( 59% of 1348.3) ( 76% of 1973-01-11) Tue 1977-10-25 801.54( -0.10%) ( 59% of 1348.4) ( 76% of 1973-01-11) Wed 1977-10-26 813.41( +1.48%) ( 60% of 1348.6) ( 77% of 1973-01-11) Thu 1977-10-27 818.61( +0.64%) ( 60% of 1348.8) ( 77% of 1973-01-11) Fri 1977-10-28 822.68( +0.50%) ( 60% of 1349.0) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-10-31 818.35( -0.53%) ( 60% of 1349.5) ( 77% of 1973-01-11) Tue 1977-11-01 806.91( -1.40%) ( 59% of 1349.6) ( 76% of 1973-01-11) Wed 1977-11-02 800.85( -0.75%) ( 59% of 1349.8) ( 76% of 1973-01-11) Thu 1977-11-03 802.67( +0.23%) ( 59% of 1350.0) ( 76% of 1973-01-11) Fri 1977-11-04 809.94( +0.91%) ( 59% of 1350.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-07 816.44( +0.80%) ( 60% of 1350.6) ( 77% of 1973-01-11) Tue 1977-11-08 816.27( -0.02%) ( 60% of 1350.8) ( 77% of 1973-01-11) Wed 1977-11-09 818.43( +0.26%) ( 60% of 1351.0) ( 77% of 1973-01-11) Thu 1977-11-10 832.55( +1.73%) ( 61% of 1351.2) ( 79% of 1973-01-11) Fri 1977-11-11 845.89( +1.60%) ( 62% of 1351.3) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-14 838.36( -0.89%) ( 62% of 1351.8) ( 79% of 1973-01-11) Tue 1977-11-15 842.78( +0.53%) ( 62% of 1352.0) ( 80% of 1973-01-11) Wed 1977-11-16 837.06( -0.68%) ( 61% of 1352.2) ( 79% of 1973-01-11) Thu 1977-11-17 831.86( -0.62%) ( 61% of 1352.3) ( 79% of 1973-01-11) Fri 1977-11-18 835.76( +0.47%) ( 61% of 1352.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-21 836.11( +0.04%) ( 61% of 1353.0) ( 79% of 1973-01-11) Tue 1977-11-22 842.52( +0.77%) ( 62% of 1353.2) ( 80% of 1973-01-11) Wed 1977-11-23 843.30( +0.09%) ( 62% of 1353.4) ( 80% of 1973-01-11) Fri 1977-11-25 844.42( +0.13%) ( 62% of 1353.7) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-11-28 839.57( -0.57%) ( 61% of 1354.2) ( 79% of 1973-01-11) Tue 1977-11-29 827.27( -1.47%) ( 61% of 1354.4) ( 78% of 1973-01-11) Wed 1977-11-30 829.70( +0.29%) ( 61% of 1354.5) ( 78% of 1973-01-11) Thu 1977-12-01 825.71( -0.48%) ( 60% of 1354.7) ( 78% of 1973-01-11) Fri 1977-12-02 823.98( -0.21%) ( 60% of 1354.9) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-12-05 821.03( -0.36%) ( 60% of 1355.4) ( 78% of 1973-01-11) Tue 1977-12-06 806.91( -1.72%) ( 59% of 1355.6) ( 76% of 1973-01-11) Wed 1977-12-07 807.43( +0.06%) ( 59% of 1355.7) ( 76% of 1973-01-11) Thu 1977-12-08 806.91( -0.06%) ( 59% of 1355.9) ( 76% of 1973-01-11) Fri 1977-12-09 815.23( +1.03%) ( 60% of 1356.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-12-12 815.75( +0.06%) ( 60% of 1356.6) ( 77% of 1973-01-11) Tue 1977-12-13 815.23( -0.06%) ( 60% of 1356.7) ( 77% of 1973-01-11) Wed 1977-12-14 822.68( +0.91%) ( 60% of 1356.9) ( 78% of 1973-01-11) Thu 1977-12-15 817.91( -0.58%) ( 60% of 1357.1) ( 77% of 1973-01-11) Fri 1977-12-16 815.32( -0.32%) ( 60% of 1357.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1977-12-19 807.95( -0.90%) ( 59% of 1357.8) ( 76% of 1973-01-11) Tue 1977-12-20 806.22( -0.21%) ( 59% of 1357.9) ( 76% of 1973-01-11) Wed 1977-12-21 813.93( +0.96%) ( 59% of 1358.1) ( 77% of 1973-01-11) Thu 1977-12-22 821.81( +0.97%) ( 60% of 1358.3) ( 78% of 1973-01-11) Fri 1977-12-23 829.87( +0.98%) ( 61% of 1358.4) ( 78% of 1973-01-11) --------------------------------------------------------------------- Tue 1977-12-27 829.70( -0.02%) ( 61% of 1359.1) ( 78% of 1973-01-11) Wed 1977-12-28 829.70( +0.00%) ( 61% of 1359.3) ( 78% of 1973-01-11) Thu 1977-12-29 830.39( +0.08%) ( 61% of 1359.5) ( 78% of 1973-01-11) Fri 1977-12-30 831.17( +0.09%) ( 61% of 1359.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-01-03 817.74( -1.62%) ( 60% of 1360.3) ( 77% of 1973-01-11) Wed 1978-01-04 813.58( -0.51%) ( 59% of 1360.5) ( 77% of 1973-01-11) Thu 1978-01-05 804.92( -1.06%) ( 59% of 1360.7) ( 76% of 1973-01-11) Fri 1978-01-06 793.49( -1.42%) ( 58% of 1360.8) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-09 784.56( -1.13%) ( 57% of 1361.3) ( 74% of 1973-01-11) Tue 1978-01-10 781.53( -0.39%) ( 57% of 1361.5) ( 74% of 1973-01-11) Wed 1978-01-11 775.90( -0.72%) ( 56% of 1361.7) ( 73% of 1973-01-11) Thu 1978-01-12 778.15( +0.29%) ( 57% of 1361.9) ( 73% of 1973-01-11) Fri 1978-01-13 775.73( -0.31%) ( 56% of 1362.0) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-16 771.74( -0.51%) ( 56% of 1362.5) ( 73% of 1973-01-11) Tue 1978-01-17 779.02( +0.94%) ( 57% of 1362.7) ( 74% of 1973-01-11) Wed 1978-01-18 786.30( +0.93%) ( 57% of 1362.9) ( 74% of 1973-01-11) Thu 1978-01-19 778.67( -0.97%) ( 57% of 1363.0) ( 74% of 1973-01-11) Fri 1978-01-20 776.94( -0.22%) ( 56% of 1363.2) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-23 770.70( -0.80%) ( 56% of 1363.7) ( 73% of 1973-01-11) Tue 1978-01-24 771.57( +0.11%) ( 56% of 1363.9) ( 73% of 1973-01-11) Wed 1978-01-25 772.44( +0.11%) ( 56% of 1364.1) ( 73% of 1973-01-11) Thu 1978-01-26 763.34( -1.18%) ( 55% of 1364.2) ( 72% of 1973-01-11) Fri 1978-01-27 764.12( +0.10%) ( 56% of 1364.4) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-01-30 772.44( +1.09%) ( 56% of 1364.9) ( 73% of 1973-01-11) Tue 1978-01-31 769.92( -0.33%) ( 56% of 1365.1) ( 73% of 1973-01-11) Wed 1978-02-01 774.34( +0.57%) ( 56% of 1365.3) ( 73% of 1973-01-11) Thu 1978-02-02 775.38( +0.13%) ( 56% of 1365.4) ( 73% of 1973-01-11) Fri 1978-02-03 770.96( -0.57%) ( 56% of 1365.6) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-02-06 768.62( -0.30%) ( 56% of 1366.1) ( 73% of 1973-01-11) Tue 1978-02-07 778.85( +1.33%) ( 57% of 1366.3) ( 74% of 1973-01-11) Wed 1978-02-08 782.66( +0.49%) ( 57% of 1366.5) ( 74% of 1973-01-11) Thu 1978-02-09 777.81( -0.62%) ( 56% of 1366.6) ( 73% of 1973-01-11) Fri 1978-02-10 775.99( -0.23%) ( 56% of 1366.8) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-02-13 774.43( -0.20%) ( 56% of 1367.3) ( 73% of 1973-01-11) Tue 1978-02-14 765.16( -1.20%) ( 55% of 1367.5) ( 72% of 1973-01-11) Wed 1978-02-15 761.69( -0.45%) ( 55% of 1367.7) ( 72% of 1973-01-11) Thu 1978-02-16 753.29( -1.10%) ( 55% of 1367.8) ( 71% of 1973-01-11) Fri 1978-02-17 752.69( -0.08%) ( 55% of 1368.0) ( 71% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-02-21 749.31( -0.45%) ( 54% of 1368.7) ( 71% of 1973-01-11) Wed 1978-02-22 749.05( -0.03%) ( 54% of 1368.9) ( 71% of 1973-01-11) Thu 1978-02-23 750.95( +0.25%) ( 54% of 1369.0) ( 71% of 1973-01-11) Fri 1978-02-24 756.24( +0.70%) ( 55% of 1369.2) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-02-27 748.35( -1.04%) ( 54% of 1369.7) ( 71% of 1973-01-11) Tue 1978-02-28 742.12( -0.83%) ( 54% of 1369.9) ( 70% of 1973-01-11) Wed 1978-03-01 743.33( +0.16%) ( 54% of 1370.1) ( 70% of 1973-01-11) Thu 1978-03-02 746.45( +0.42%) ( 54% of 1370.2) ( 70% of 1973-01-11) Fri 1978-03-03 747.31( +0.12%) ( 54% of 1370.4) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-06 742.72( -0.61%) ( 54% of 1370.9) ( 70% of 1973-01-11) Tue 1978-03-07 746.79( +0.55%) ( 54% of 1371.1) ( 71% of 1973-01-11) Wed 1978-03-08 750.87( +0.55%) ( 54% of 1371.3) ( 71% of 1973-01-11) Thu 1978-03-09 750.00( -0.12%) ( 54% of 1371.4) ( 71% of 1973-01-11) Fri 1978-03-10 758.58( +1.14%) ( 55% of 1371.6) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-13 759.96( +0.18%) ( 55% of 1372.1) ( 72% of 1973-01-11) Tue 1978-03-14 762.56( +0.34%) ( 55% of 1372.3) ( 72% of 1973-01-11) Wed 1978-03-15 758.58( -0.52%) ( 55% of 1372.5) ( 72% of 1973-01-11) Thu 1978-03-16 762.82( +0.56%) ( 55% of 1372.6) ( 72% of 1973-01-11) Fri 1978-03-17 768.71( +0.77%) ( 55% of 1372.8) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-20 773.82( +0.66%) ( 56% of 1373.3) ( 73% of 1973-01-11) Tue 1978-03-21 762.82( -1.42%) ( 55% of 1373.5) ( 72% of 1973-01-11) Wed 1978-03-22 757.54( -0.69%) ( 55% of 1373.7) ( 72% of 1973-01-11) Thu 1978-03-23 756.50( -0.14%) ( 55% of 1373.8) ( 71% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-03-27 753.21( -0.43%) ( 54% of 1374.5) ( 71% of 1973-01-11) Tue 1978-03-28 758.84( +0.75%) ( 55% of 1374.7) ( 72% of 1973-01-11) Wed 1978-03-29 761.78( +0.39%) ( 55% of 1374.9) ( 72% of 1973-01-11) Thu 1978-03-30 759.62( -0.28%) ( 55% of 1375.0) ( 72% of 1973-01-11) Fri 1978-03-31 757.36( -0.30%) ( 55% of 1375.2) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-03 751.04( -0.83%) ( 54% of 1375.7) ( 71% of 1973-01-11) Tue 1978-04-04 755.37( +0.58%) ( 54% of 1375.9) ( 71% of 1973-01-11) Wed 1978-04-05 763.08( +1.02%) ( 55% of 1376.1) ( 72% of 1973-01-11) Thu 1978-04-06 763.95( +0.11%) ( 55% of 1376.3) ( 72% of 1973-01-11) Fri 1978-04-07 769.58( +0.74%) ( 55% of 1376.4) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-10 773.65( +0.53%) ( 56% of 1376.9) ( 73% of 1973-01-11) Tue 1978-04-11 770.18( -0.45%) ( 55% of 1377.1) ( 73% of 1973-01-11) Wed 1978-04-12 766.29( -0.51%) ( 55% of 1377.3) ( 72% of 1973-01-11) Thu 1978-04-13 775.21( +1.16%) ( 56% of 1377.5) ( 73% of 1973-01-11) Fri 1978-04-14 795.13( +2.57%) ( 57% of 1377.6) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-17 810.12( +1.89%) ( 58% of 1378.2) ( 77% of 1973-01-11) Tue 1978-04-18 803.27( -0.85%) ( 58% of 1378.3) ( 76% of 1973-01-11) Wed 1978-04-19 808.04( +0.59%) ( 58% of 1378.5) ( 76% of 1973-01-11) Thu 1978-04-20 814.54( +0.80%) ( 59% of 1378.7) ( 77% of 1973-01-11) Fri 1978-04-21 812.80( -0.21%) ( 58% of 1378.8) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-04-24 826.06( +1.63%) ( 59% of 1379.4) ( 78% of 1973-01-11) Tue 1978-04-25 833.59( +0.91%) ( 60% of 1379.5) ( 79% of 1973-01-11) Wed 1978-04-26 836.97( +0.41%) ( 60% of 1379.7) ( 79% of 1973-01-11) Thu 1978-04-27 826.92( -1.20%) ( 59% of 1379.9) ( 78% of 1973-01-11) Fri 1978-04-28 837.32( +1.26%) ( 60% of 1380.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-01 844.33( +0.84%) ( 61% of 1380.6) ( 80% of 1973-01-11) Tue 1978-05-02 840.18( -0.49%) ( 60% of 1380.7) ( 79% of 1973-01-11) Wed 1978-05-03 828.83( -1.35%) ( 60% of 1380.9) ( 78% of 1973-01-11) Thu 1978-05-04 824.41( -0.53%) ( 59% of 1381.1) ( 78% of 1973-01-11) Fri 1978-05-05 829.09( +0.57%) ( 60% of 1381.3) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-08 824.58( -0.54%) ( 59% of 1381.8) ( 78% of 1973-01-11) Tue 1978-05-09 822.07( -0.30%) ( 59% of 1382.0) ( 78% of 1973-01-11) Wed 1978-05-10 822.16( +0.01%) ( 59% of 1382.1) ( 78% of 1973-01-11) Thu 1978-05-11 834.20( +1.46%) ( 60% of 1382.3) ( 79% of 1973-01-11) Fri 1978-05-12 840.70( +0.78%) ( 60% of 1382.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-15 846.76( +0.72%) ( 61% of 1383.0) ( 80% of 1973-01-11) Tue 1978-05-16 854.30( +0.89%) ( 61% of 1383.2) ( 81% of 1973-01-11) Wed 1978-05-17 858.37( +0.48%) ( 62% of 1383.3) ( 81% of 1973-01-11) Thu 1978-05-18 850.92( -0.87%) ( 61% of 1383.5) ( 80% of 1973-01-11) Fri 1978-05-19 846.85( -0.48%) ( 61% of 1383.7) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-05-22 855.42( +1.01%) ( 61% of 1384.2) ( 81% of 1973-01-11) Tue 1978-05-23 845.29( -1.18%) ( 61% of 1384.4) ( 80% of 1973-01-11) Wed 1978-05-24 837.92( -0.87%) ( 60% of 1384.6) ( 79% of 1973-01-11) Thu 1978-05-25 835.41( -0.30%) ( 60% of 1384.7) ( 79% of 1973-01-11) Fri 1978-05-26 831.69( -0.45%) ( 60% of 1384.9) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-05-30 834.20( +0.30%) ( 60% of 1385.6) ( 79% of 1973-01-11) Wed 1978-05-31 840.61( +0.77%) ( 60% of 1385.8) ( 79% of 1973-01-11) Thu 1978-06-01 840.70( +0.01%) ( 60% of 1385.9) ( 79% of 1973-01-11) Fri 1978-06-02 847.54( +0.81%) ( 61% of 1386.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-05 863.83( +1.92%) ( 62% of 1386.6) ( 82% of 1973-01-11) Tue 1978-06-06 866.51( +0.31%) ( 62% of 1386.8) ( 82% of 1973-01-11) Wed 1978-06-07 861.92( -0.53%) ( 62% of 1387.0) ( 81% of 1973-01-11) Thu 1978-06-08 862.09( +0.02%) ( 62% of 1387.2) ( 81% of 1973-01-11) Fri 1978-06-09 859.23( -0.33%) ( 61% of 1387.3) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-12 856.72( -0.29%) ( 61% of 1387.9) ( 81% of 1973-01-11) Tue 1978-06-13 856.98( +0.03%) ( 61% of 1388.0) ( 81% of 1973-01-11) Wed 1978-06-14 854.56( -0.28%) ( 61% of 1388.2) ( 81% of 1973-01-11) Thu 1978-06-15 844.25( -1.21%) ( 60% of 1388.4) ( 80% of 1973-01-11) Fri 1978-06-16 836.97( -0.86%) ( 60% of 1388.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-19 838.62( +0.20%) ( 60% of 1389.1) ( 79% of 1973-01-11) Tue 1978-06-20 830.04( -1.02%) ( 59% of 1389.2) ( 78% of 1973-01-11) Wed 1978-06-21 824.93( -0.62%) ( 59% of 1389.4) ( 78% of 1973-01-11) Thu 1978-06-22 827.70( +0.34%) ( 59% of 1389.6) ( 78% of 1973-01-11) Fri 1978-06-23 823.02( -0.57%) ( 59% of 1389.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-06-26 812.28( -1.30%) ( 58% of 1390.3) ( 77% of 1973-01-11) Tue 1978-06-27 817.31( +0.62%) ( 58% of 1390.5) ( 77% of 1973-01-11) Wed 1978-06-28 819.91( +0.32%) ( 58% of 1390.6) ( 77% of 1973-01-11) Thu 1978-06-29 821.64( +0.21%) ( 59% of 1390.8) ( 78% of 1973-01-11) Fri 1978-06-30 818.95( -0.33%) ( 58% of 1391.0) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-03 812.89( -0.74%) ( 58% of 1391.5) ( 77% of 1973-01-11) Wed 1978-07-05 805.79( -0.87%) ( 57% of 1391.9) ( 76% of 1973-01-11) Thu 1978-07-06 807.17( +0.17%) ( 57% of 1392.0) ( 76% of 1973-01-11) Fri 1978-07-07 812.46( +0.66%) ( 58% of 1392.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-10 816.79( +0.53%) ( 58% of 1392.7) ( 77% of 1973-01-11) Tue 1978-07-11 821.29( +0.55%) ( 58% of 1392.9) ( 78% of 1973-01-11) Wed 1978-07-12 824.93( +0.44%) ( 59% of 1393.1) ( 78% of 1973-01-11) Thu 1978-07-13 824.76( -0.02%) ( 59% of 1393.2) ( 78% of 1973-01-11) Fri 1978-07-14 839.83( +1.83%) ( 60% of 1393.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-17 839.05( -0.09%) ( 60% of 1393.9) ( 79% of 1973-01-11) Tue 1978-07-18 829.00( -1.20%) ( 59% of 1394.1) ( 78% of 1973-01-11) Wed 1978-07-19 840.70( +1.41%) ( 60% of 1394.3) ( 79% of 1973-01-11) Thu 1978-07-20 838.62( -0.25%) ( 60% of 1394.5) ( 79% of 1973-01-11) Fri 1978-07-21 833.42( -0.62%) ( 59% of 1394.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-24 831.60( -0.22%) ( 59% of 1395.2) ( 79% of 1973-01-11) Tue 1978-07-25 839.57( +0.96%) ( 60% of 1395.3) ( 79% of 1973-01-11) Wed 1978-07-26 847.19( +0.91%) ( 60% of 1395.5) ( 80% of 1973-01-11) Thu 1978-07-27 850.57( +0.40%) ( 60% of 1395.7) ( 80% of 1973-01-11) Fri 1978-07-28 856.29( +0.67%) ( 61% of 1395.9) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-07-31 862.27( +0.70%) ( 61% of 1396.4) ( 81% of 1973-01-11) Tue 1978-08-01 860.71( -0.18%) ( 61% of 1396.6) ( 81% of 1973-01-11) Wed 1978-08-02 883.49( +2.65%) ( 63% of 1396.7) ( 84% of 1973-01-11) Thu 1978-08-03 886.87( +0.38%) ( 63% of 1396.9) ( 84% of 1973-01-11) Fri 1978-08-04 888.43( +0.18%) ( 63% of 1397.1) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-07 885.05( -0.38%) ( 63% of 1397.6) ( 84% of 1973-01-11) Tue 1978-08-08 889.21( +0.47%) ( 63% of 1397.8) ( 84% of 1973-01-11) Wed 1978-08-09 891.63( +0.27%) ( 63% of 1398.0) ( 84% of 1973-01-11) Thu 1978-08-10 885.48( -0.69%) ( 63% of 1398.1) ( 84% of 1973-01-11) Fri 1978-08-11 890.85( +0.61%) ( 63% of 1398.3) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-14 888.17( -0.30%) ( 63% of 1398.8) ( 84% of 1973-01-11) Tue 1978-08-15 887.13( -0.12%) ( 63% of 1399.0) ( 84% of 1973-01-11) Wed 1978-08-16 894.58( +0.84%) ( 63% of 1399.2) ( 85% of 1973-01-11) Thu 1978-08-17 900.12( +0.62%) ( 64% of 1399.4) ( 85% of 1973-01-11) Fri 1978-08-18 896.83( -0.37%) ( 64% of 1399.5) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-21 888.95( -0.88%) ( 63% of 1400.1) ( 84% of 1973-01-11) Tue 1978-08-22 892.41( +0.39%) ( 63% of 1400.2) ( 84% of 1973-01-11) Wed 1978-08-23 897.00( +0.51%) ( 64% of 1400.4) ( 85% of 1973-01-11) Thu 1978-08-24 897.35( +0.04%) ( 64% of 1400.6) ( 85% of 1973-01-11) Fri 1978-08-25 895.53( -0.20%) ( 63% of 1400.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-08-28 884.88( -1.19%) ( 63% of 1401.3) ( 84% of 1973-01-11) Tue 1978-08-29 880.20( -0.53%) ( 62% of 1401.5) ( 83% of 1973-01-11) Wed 1978-08-30 880.72( +0.06%) ( 62% of 1401.6) ( 83% of 1973-01-11) Thu 1978-08-31 876.82( -0.44%) ( 62% of 1401.8) ( 83% of 1973-01-11) Fri 1978-09-01 879.33( +0.29%) ( 62% of 1402.0) ( 83% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-09-05 886.61( +0.83%) ( 63% of 1402.7) ( 84% of 1973-01-11) Wed 1978-09-06 895.79( +1.04%) ( 63% of 1402.9) ( 85% of 1973-01-11) Thu 1978-09-07 893.71( -0.23%) ( 63% of 1403.1) ( 84% of 1973-01-11) Fri 1978-09-08 907.74( +1.57%) ( 64% of 1403.2) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-09-11 907.74( +0.00%) ( 64% of 1403.8) ( 86% of 1973-01-11) Tue 1978-09-12 906.44( -0.14%) ( 64% of 1403.9) ( 86% of 1973-01-11) Wed 1978-09-13 899.60( -0.75%) ( 64% of 1404.1) ( 85% of 1973-01-11) Thu 1978-09-14 887.04( -1.40%) ( 63% of 1404.3) ( 84% of 1973-01-11) Fri 1978-09-15 878.55( -0.96%) ( 62% of 1404.5) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-09-18 870.15( -0.96%) ( 61% of 1405.0) ( 82% of 1973-01-11) Tue 1978-09-19 861.57( -0.99%) ( 61% of 1405.2) ( 81% of 1973-01-11) Wed 1978-09-20 857.16( -0.51%) ( 60% of 1405.3) ( 81% of 1973-01-11) Thu 1978-09-21 861.14( +0.46%) ( 61% of 1405.5) ( 81% of 1973-01-11) Fri 1978-09-22 862.44( +0.15%) ( 61% of 1405.7) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-09-25 862.35( -0.01%) ( 61% of 1406.2) ( 81% of 1973-01-11) Tue 1978-09-26 868.16( +0.67%) ( 61% of 1406.4) ( 82% of 1973-01-11) Wed 1978-09-27 860.19( -0.92%) ( 61% of 1406.6) ( 81% of 1973-01-11) Thu 1978-09-28 861.31( +0.13%) ( 61% of 1406.7) ( 81% of 1973-01-11) Fri 1978-09-29 865.82( +0.52%) ( 61% of 1406.9) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-02 871.36( +0.64%) ( 61% of 1407.5) ( 82% of 1973-01-11) Tue 1978-10-03 867.90( -0.40%) ( 61% of 1407.6) ( 82% of 1973-01-11) Wed 1978-10-04 873.96( +0.70%) ( 62% of 1407.8) ( 83% of 1973-01-11) Thu 1978-10-05 876.47( +0.29%) ( 62% of 1408.0) ( 83% of 1973-01-11) Fri 1978-10-06 880.02( +0.41%) ( 62% of 1408.2) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-09 893.19( +1.50%) ( 63% of 1408.7) ( 84% of 1973-01-11) Tue 1978-10-10 891.63( -0.17%) ( 63% of 1408.9) ( 84% of 1973-01-11) Wed 1978-10-11 901.42( +1.10%) ( 63% of 1409.0) ( 85% of 1973-01-11) Thu 1978-10-12 896.74( -0.52%) ( 63% of 1409.2) ( 85% of 1973-01-11) Fri 1978-10-13 897.09( +0.04%) ( 63% of 1409.4) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-16 875.17( -2.44%) ( 62% of 1409.9) ( 83% of 1973-01-11) Tue 1978-10-17 866.34( -1.01%) ( 61% of 1410.1) ( 82% of 1973-01-11) Wed 1978-10-18 859.67( -0.77%) ( 60% of 1410.3) ( 81% of 1973-01-11) Thu 1978-10-19 846.41( -1.54%) ( 60% of 1410.5) ( 80% of 1973-01-11) Fri 1978-10-20 838.01( -0.99%) ( 59% of 1410.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-23 839.66( +0.20%) ( 59% of 1411.2) ( 79% of 1973-01-11) Tue 1978-10-24 832.55( -0.85%) ( 58% of 1411.3) ( 79% of 1973-01-11) Wed 1978-10-25 830.21( -0.28%) ( 58% of 1411.5) ( 78% of 1973-01-11) Thu 1978-10-26 821.12( -1.09%) ( 58% of 1411.7) ( 78% of 1973-01-11) Fri 1978-10-27 806.05( -1.84%) ( 57% of 1411.9) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-10-30 811.85( +0.72%) ( 57% of 1412.4) ( 77% of 1973-01-11) Tue 1978-10-31 792.45( -2.39%) ( 56% of 1412.6) ( 75% of 1973-01-11) Wed 1978-11-01 827.79( +4.46%) ( 58% of 1412.8) ( 78% of 1973-01-11) Thu 1978-11-02 816.96( -1.31%) ( 57% of 1412.9) ( 77% of 1973-01-11) Fri 1978-11-03 823.11( +0.75%) ( 58% of 1413.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-06 814.88( -1.00%) ( 57% of 1413.6) ( 77% of 1973-01-11) Tue 1978-11-07 800.07( -1.82%) ( 56% of 1413.8) ( 76% of 1973-01-11) Wed 1978-11-08 807.61( +0.94%) ( 57% of 1414.0) ( 76% of 1973-01-11) Thu 1978-11-09 803.97( -0.45%) ( 56% of 1414.2) ( 76% of 1973-01-11) Fri 1978-11-10 807.09( +0.39%) ( 57% of 1414.3) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-13 792.01( -1.87%) ( 55% of 1414.9) ( 75% of 1973-01-11) Tue 1978-11-14 785.26( -0.85%) ( 55% of 1415.1) ( 74% of 1973-01-11) Wed 1978-11-15 785.60( +0.04%) ( 55% of 1415.2) ( 74% of 1973-01-11) Thu 1978-11-16 794.18( +1.09%) ( 56% of 1415.4) ( 75% of 1973-01-11) Fri 1978-11-17 797.73( +0.45%) ( 56% of 1415.6) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-20 805.61( +0.99%) ( 56% of 1416.1) ( 76% of 1973-01-11) Tue 1978-11-21 804.05( -0.19%) ( 56% of 1416.3) ( 76% of 1973-01-11) Wed 1978-11-22 807.00( +0.37%) ( 56% of 1416.5) ( 76% of 1973-01-11) Fri 1978-11-24 810.12( +0.39%) ( 57% of 1416.8) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-11-27 813.84( +0.46%) ( 57% of 1417.4) ( 77% of 1973-01-11) Tue 1978-11-28 804.14( -1.19%) ( 56% of 1417.5) ( 76% of 1973-01-11) Wed 1978-11-29 790.11( -1.74%) ( 55% of 1417.7) ( 75% of 1973-01-11) Thu 1978-11-30 799.03( +1.13%) ( 56% of 1417.9) ( 75% of 1973-01-11) Fri 1978-12-01 811.50( +1.56%) ( 57% of 1418.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-12-04 806.83( -0.58%) ( 56% of 1418.6) ( 76% of 1973-01-11) Tue 1978-12-05 820.51( +1.70%) ( 57% of 1418.8) ( 78% of 1973-01-11) Wed 1978-12-06 821.90( +0.17%) ( 57% of 1419.0) ( 78% of 1973-01-11) Thu 1978-12-07 816.09( -0.71%) ( 57% of 1419.1) ( 77% of 1973-01-11) Fri 1978-12-08 811.85( -0.52%) ( 57% of 1419.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-12-11 817.65( +0.71%) ( 57% of 1419.8) ( 77% of 1973-01-11) Tue 1978-12-12 814.97( -0.33%) ( 57% of 1420.0) ( 77% of 1973-01-11) Wed 1978-12-13 809.86( -0.63%) ( 57% of 1420.2) ( 77% of 1973-01-11) Thu 1978-12-14 812.54( +0.33%) ( 57% of 1420.4) ( 77% of 1973-01-11) Fri 1978-12-15 805.35( -0.88%) ( 56% of 1420.6) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1978-12-18 787.51( -2.22%) ( 55% of 1421.1) ( 74% of 1973-01-11) Tue 1978-12-19 789.85( +0.30%) ( 55% of 1421.3) ( 75% of 1973-01-11) Wed 1978-12-20 793.66( +0.48%) ( 55% of 1421.4) ( 75% of 1973-01-11) Thu 1978-12-21 794.79( +0.14%) ( 55% of 1421.6) ( 75% of 1973-01-11) Fri 1978-12-22 808.47( +1.72%) ( 56% of 1421.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Tue 1978-12-26 816.01( +0.93%) ( 57% of 1422.5) ( 77% of 1973-01-11) Wed 1978-12-27 808.56( -0.91%) ( 56% of 1422.7) ( 76% of 1973-01-11) Thu 1978-12-28 805.96( -0.32%) ( 56% of 1422.9) ( 76% of 1973-01-11) Fri 1978-12-29 805.01( -0.12%) ( 56% of 1423.1) ( 76% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-01-02 811.42( +0.80%) ( 56% of 1423.8) ( 77% of 1973-01-11) Wed 1979-01-03 817.39( +0.74%) ( 57% of 1423.9) ( 77% of 1973-01-11) Thu 1979-01-04 826.14( +1.07%) ( 58% of 1424.1) ( 78% of 1973-01-11) Fri 1979-01-05 830.73( +0.56%) ( 58% of 1424.3) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-08 828.14( -0.31%) ( 58% of 1424.8) ( 78% of 1973-01-11) Tue 1979-01-09 831.43( +0.40%) ( 58% of 1425.0) ( 79% of 1973-01-11) Wed 1979-01-10 824.93( -0.78%) ( 57% of 1425.2) ( 78% of 1973-01-11) Thu 1979-01-11 828.05( +0.38%) ( 58% of 1425.4) ( 78% of 1973-01-11) Fri 1979-01-12 836.28( +0.99%) ( 58% of 1425.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-15 848.67( +1.48%) ( 59% of 1426.1) ( 80% of 1973-01-11) Tue 1979-01-16 835.59( -1.54%) ( 58% of 1426.3) ( 79% of 1973-01-11) Wed 1979-01-17 834.20( -0.17%) ( 58% of 1426.4) ( 79% of 1973-01-11) Thu 1979-01-18 839.14( +0.59%) ( 58% of 1426.6) ( 79% of 1973-01-11) Fri 1979-01-19 837.49( -0.20%) ( 58% of 1426.8) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-22 838.53( +0.12%) ( 58% of 1427.3) ( 79% of 1973-01-11) Tue 1979-01-23 846.85( +0.99%) ( 59% of 1427.5) ( 80% of 1973-01-11) Wed 1979-01-24 846.41( -0.05%) ( 59% of 1427.7) ( 80% of 1973-01-11) Thu 1979-01-25 854.64( +0.97%) ( 59% of 1427.9) ( 81% of 1973-01-11) Fri 1979-01-26 859.75( +0.60%) ( 60% of 1428.0) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-01-29 855.77( -0.46%) ( 59% of 1428.6) ( 81% of 1973-01-11) Tue 1979-01-30 851.78( -0.47%) ( 59% of 1428.8) ( 80% of 1973-01-11) Wed 1979-01-31 839.22( -1.47%) ( 58% of 1428.9) ( 79% of 1973-01-11) Thu 1979-02-01 840.87( +0.20%) ( 58% of 1429.1) ( 79% of 1973-01-11) Fri 1979-02-02 834.63( -0.74%) ( 58% of 1429.3) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-02-05 823.98( -1.28%) ( 57% of 1429.8) ( 78% of 1973-01-11) Tue 1979-02-06 822.85( -0.14%) ( 57% of 1430.0) ( 78% of 1973-01-11) Wed 1979-02-07 816.01( -0.83%) ( 57% of 1430.2) ( 77% of 1973-01-11) Thu 1979-02-08 818.87( +0.35%) ( 57% of 1430.4) ( 77% of 1973-01-11) Fri 1979-02-09 822.23( +0.41%) ( 57% of 1430.6) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-02-12 824.84( +0.32%) ( 57% of 1431.1) ( 78% of 1973-01-11) Tue 1979-02-13 830.21( +0.65%) ( 58% of 1431.3) ( 78% of 1973-01-11) Wed 1979-02-14 829.78( -0.05%) ( 57% of 1431.5) ( 78% of 1973-01-11) Thu 1979-02-15 829.09( -0.08%) ( 57% of 1431.6) ( 78% of 1973-01-11) Fri 1979-02-16 827.01( -0.25%) ( 57% of 1431.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-02-20 834.55( +0.91%) ( 58% of 1432.5) ( 79% of 1973-01-11) Wed 1979-02-21 834.55( +0.00%) ( 58% of 1432.7) ( 79% of 1973-01-11) Thu 1979-02-22 828.57( -0.72%) ( 57% of 1432.9) ( 78% of 1973-01-11) Fri 1979-02-23 823.28( -0.64%) ( 57% of 1433.1) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-02-26 821.12( -0.26%) ( 57% of 1433.6) ( 78% of 1973-01-11) Tue 1979-02-27 807.00( -1.72%) ( 56% of 1433.8) ( 76% of 1973-01-11) Wed 1979-02-28 808.82( +0.23%) ( 56% of 1434.0) ( 76% of 1973-01-11) Thu 1979-03-01 815.84( +0.87%) ( 56% of 1434.1) ( 77% of 1973-01-11) Fri 1979-03-02 815.75( -0.01%) ( 56% of 1434.3) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-05 827.36( +1.42%) ( 57% of 1434.9) ( 78% of 1973-01-11) Tue 1979-03-06 826.58( -0.09%) ( 57% of 1435.0) ( 78% of 1973-01-11) Wed 1979-03-07 834.29( +0.93%) ( 58% of 1435.2) ( 79% of 1973-01-11) Thu 1979-03-08 844.85( +1.27%) ( 58% of 1435.4) ( 80% of 1973-01-11) Fri 1979-03-09 842.86( -0.24%) ( 58% of 1435.6) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-12 844.68( +0.22%) ( 58% of 1436.1) ( 80% of 1973-01-11) Tue 1979-03-13 846.93( +0.27%) ( 58% of 1436.3) ( 80% of 1973-01-11) Wed 1979-03-14 845.37( -0.18%) ( 58% of 1436.5) ( 80% of 1973-01-11) Thu 1979-03-15 847.02( +0.20%) ( 58% of 1436.7) ( 80% of 1973-01-11) Fri 1979-03-16 852.82( +0.68%) ( 59% of 1436.8) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-19 857.59( +0.56%) ( 59% of 1437.4) ( 81% of 1973-01-11) Tue 1979-03-20 850.31( -0.85%) ( 59% of 1437.6) ( 80% of 1973-01-11) Wed 1979-03-21 857.76( +0.88%) ( 59% of 1437.7) ( 81% of 1973-01-11) Thu 1979-03-22 861.31( +0.41%) ( 59% of 1437.9) ( 81% of 1973-01-11) Fri 1979-03-23 859.75( -0.18%) ( 59% of 1438.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-03-26 854.82( -0.57%) ( 59% of 1438.6) ( 81% of 1973-01-11) Tue 1979-03-27 871.36( +1.93%) ( 60% of 1438.8) ( 82% of 1973-01-11) Wed 1979-03-28 866.25( -0.59%) ( 60% of 1439.0) ( 82% of 1973-01-11) Thu 1979-03-29 866.77( +0.06%) ( 60% of 1439.2) ( 82% of 1973-01-11) Fri 1979-03-30 862.18( -0.53%) ( 59% of 1439.4) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-02 855.25( -0.80%) ( 59% of 1439.9) ( 81% of 1973-01-11) Tue 1979-04-03 868.33( +1.53%) ( 60% of 1440.1) ( 82% of 1973-01-11) Wed 1979-04-04 869.80( +0.17%) ( 60% of 1440.3) ( 82% of 1973-01-11) Thu 1979-04-05 877.60( +0.90%) ( 60% of 1440.4) ( 83% of 1973-01-11) Fri 1979-04-06 875.69( -0.22%) ( 60% of 1440.6) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-09 873.70( -0.23%) ( 60% of 1441.2) ( 83% of 1973-01-11) Tue 1979-04-10 878.72( +0.57%) ( 60% of 1441.3) ( 83% of 1973-01-11) Wed 1979-04-11 871.71( -0.80%) ( 60% of 1441.5) ( 82% of 1973-01-11) Thu 1979-04-12 870.50( -0.14%) ( 60% of 1441.7) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-16 860.45( -1.15%) ( 59% of 1442.4) ( 81% of 1973-01-11) Tue 1979-04-17 857.93( -0.29%) ( 59% of 1442.6) ( 81% of 1973-01-11) Wed 1979-04-18 860.27( +0.27%) ( 59% of 1442.8) ( 81% of 1973-01-11) Thu 1979-04-19 855.25( -0.58%) ( 59% of 1443.0) ( 81% of 1973-01-11) Fri 1979-04-20 856.98( +0.20%) ( 59% of 1443.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-23 860.10( +0.36%) ( 59% of 1443.7) ( 81% of 1973-01-11) Tue 1979-04-24 866.86( +0.79%) ( 60% of 1443.9) ( 82% of 1973-01-11) Wed 1979-04-25 867.46( +0.07%) ( 60% of 1444.1) ( 82% of 1973-01-11) Thu 1979-04-26 860.97( -0.75%) ( 59% of 1444.2) ( 81% of 1973-01-11) Fri 1979-04-27 856.64( -0.50%) ( 59% of 1444.4) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-04-30 854.90( -0.20%) ( 59% of 1445.0) ( 81% of 1973-01-11) Tue 1979-05-01 855.51( +0.07%) ( 59% of 1445.1) ( 81% of 1973-01-11) Wed 1979-05-02 855.51( +0.00%) ( 59% of 1445.3) ( 81% of 1973-01-11) Thu 1979-05-03 857.59( +0.24%) ( 59% of 1445.5) ( 81% of 1973-01-11) Fri 1979-05-04 847.54( -1.17%) ( 58% of 1445.7) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-05-07 833.42( -1.67%) ( 57% of 1446.2) ( 79% of 1973-01-11) Tue 1979-05-08 834.89( +0.18%) ( 57% of 1446.4) ( 79% of 1973-01-11) Wed 1979-05-09 838.62( +0.45%) ( 57% of 1446.6) ( 79% of 1973-01-11) Thu 1979-05-10 828.92( -1.16%) ( 57% of 1446.8) ( 78% of 1973-01-11) Fri 1979-05-11 830.56( +0.20%) ( 57% of 1447.0) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-05-14 825.02( -0.67%) ( 56% of 1447.5) ( 78% of 1973-01-11) Tue 1979-05-15 825.88( +0.10%) ( 57% of 1447.7) ( 78% of 1973-01-11) Wed 1979-05-16 828.48( +0.31%) ( 57% of 1447.9) ( 78% of 1973-01-11) Thu 1979-05-17 842.95( +1.75%) ( 58% of 1448.0) ( 80% of 1973-01-11) Fri 1979-05-18 841.91( -0.12%) ( 58% of 1448.2) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-05-21 842.43( +0.06%) ( 58% of 1448.8) ( 80% of 1973-01-11) Tue 1979-05-22 845.37( +0.35%) ( 58% of 1448.9) ( 80% of 1973-01-11) Wed 1979-05-23 837.40( -0.94%) ( 57% of 1449.1) ( 79% of 1973-01-11) Thu 1979-05-24 837.66( +0.03%) ( 57% of 1449.3) ( 79% of 1973-01-11) Fri 1979-05-25 836.28( -0.16%) ( 57% of 1449.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-05-29 832.55( -0.45%) ( 57% of 1450.2) ( 79% of 1973-01-11) Wed 1979-05-30 822.16( -1.25%) ( 56% of 1450.4) ( 78% of 1973-01-11) Thu 1979-05-31 822.33( +0.02%) ( 56% of 1450.6) ( 78% of 1973-01-11) Fri 1979-06-01 821.21( -0.14%) ( 56% of 1450.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-04 821.90( +0.08%) ( 56% of 1451.3) ( 78% of 1973-01-11) Tue 1979-06-05 831.34( +1.15%) ( 57% of 1451.5) ( 79% of 1973-01-11) Wed 1979-06-06 835.50( +0.50%) ( 57% of 1451.7) ( 79% of 1973-01-11) Thu 1979-06-07 836.97( +0.18%) ( 57% of 1451.9) ( 79% of 1973-01-11) Fri 1979-06-08 835.15( -0.22%) ( 57% of 1452.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-11 837.58( +0.29%) ( 57% of 1452.6) ( 79% of 1973-01-11) Tue 1979-06-12 845.29( +0.92%) ( 58% of 1452.8) ( 80% of 1973-01-11) Wed 1979-06-13 842.17( -0.37%) ( 57% of 1452.9) ( 80% of 1973-01-11) Thu 1979-06-14 842.34( +0.02%) ( 57% of 1453.1) ( 80% of 1973-01-11) Fri 1979-06-15 843.30( +0.11%) ( 58% of 1453.3) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-18 839.40( -0.46%) ( 57% of 1453.9) ( 79% of 1973-01-11) Tue 1979-06-19 839.40( +0.00%) ( 57% of 1454.0) ( 79% of 1973-01-11) Wed 1979-06-20 839.83( +0.05%) ( 57% of 1454.2) ( 79% of 1973-01-11) Thu 1979-06-21 843.64( +0.45%) ( 58% of 1454.4) ( 80% of 1973-01-11) Fri 1979-06-22 849.10( +0.65%) ( 58% of 1454.6) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-06-25 844.25( -0.57%) ( 58% of 1455.1) ( 80% of 1973-01-11) Tue 1979-06-26 837.66( -0.78%) ( 57% of 1455.3) ( 79% of 1973-01-11) Wed 1979-06-27 840.52( +0.34%) ( 57% of 1455.5) ( 79% of 1973-01-11) Thu 1979-06-28 843.04( +0.30%) ( 57% of 1455.7) ( 80% of 1973-01-11) Fri 1979-06-29 841.98( -0.13%) ( 57% of 1455.9) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-02 834.04( -0.94%) ( 57% of 1456.4) ( 79% of 1973-01-11) Tue 1979-07-03 835.58( +0.18%) ( 57% of 1456.6) ( 79% of 1973-01-11) Thu 1979-07-05 835.75( +0.02%) ( 57% of 1457.0) ( 79% of 1973-01-11) Fri 1979-07-06 846.16( +1.25%) ( 58% of 1457.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-09 852.99( +0.81%) ( 58% of 1457.7) ( 81% of 1973-01-11) Tue 1979-07-10 850.34( -0.31%) ( 58% of 1457.9) ( 80% of 1973-01-11) Wed 1979-07-11 843.86( -0.76%) ( 57% of 1458.0) ( 80% of 1973-01-11) Thu 1979-07-12 836.86( -0.83%) ( 57% of 1458.2) ( 79% of 1973-01-11) Fri 1979-07-13 833.53( -0.40%) ( 57% of 1458.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-16 834.90( +0.16%) ( 57% of 1459.0) ( 79% of 1973-01-11) Tue 1979-07-17 828.50( -0.77%) ( 56% of 1459.1) ( 78% of 1973-01-11) Wed 1979-07-18 828.58( +0.01%) ( 56% of 1459.3) ( 78% of 1973-01-11) Thu 1979-07-19 827.30( -0.15%) ( 56% of 1459.5) ( 78% of 1973-01-11) Fri 1979-07-20 828.07( +0.09%) ( 56% of 1459.7) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-23 825.51( -0.31%) ( 56% of 1460.2) ( 78% of 1973-01-11) Tue 1979-07-24 829.78( +0.52%) ( 56% of 1460.4) ( 78% of 1973-01-11) Wed 1979-07-25 839.51( +1.17%) ( 57% of 1460.6) ( 79% of 1973-01-11) Thu 1979-07-26 839.76( +0.03%) ( 57% of 1460.8) ( 79% of 1973-01-11) Fri 1979-07-27 839.76( +0.00%) ( 57% of 1461.0) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-07-30 838.74( -0.12%) ( 57% of 1461.5) ( 79% of 1973-01-11) Tue 1979-07-31 846.42( +0.92%) ( 57% of 1461.7) ( 80% of 1973-01-11) Wed 1979-08-01 850.34( +0.46%) ( 58% of 1461.9) ( 80% of 1973-01-11) Thu 1979-08-02 847.95( -0.28%) ( 57% of 1462.1) ( 80% of 1973-01-11) Fri 1979-08-03 846.16( -0.21%) ( 57% of 1462.3) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-06 848.55( +0.28%) ( 58% of 1462.8) ( 80% of 1973-01-11) Tue 1979-08-07 859.81( +1.33%) ( 58% of 1463.0) ( 81% of 1973-01-11) Wed 1979-08-08 863.14( +0.39%) ( 58% of 1463.2) ( 82% of 1973-01-11) Thu 1979-08-09 858.28( -0.56%) ( 58% of 1463.4) ( 81% of 1973-01-11) Fri 1979-08-10 867.06( +1.02%) ( 59% of 1463.5) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-13 875.26( +0.95%) ( 59% of 1464.1) ( 83% of 1973-01-11) Tue 1979-08-14 876.71( +0.17%) ( 59% of 1464.3) ( 83% of 1973-01-11) Wed 1979-08-15 885.84( +1.04%) ( 60% of 1464.5) ( 84% of 1973-01-11) Thu 1979-08-16 884.04( -0.20%) ( 60% of 1464.6) ( 84% of 1973-01-11) Fri 1979-08-17 883.36( -0.08%) ( 60% of 1464.8) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-20 886.52( +0.36%) ( 60% of 1465.4) ( 84% of 1973-01-11) Tue 1979-08-21 886.01( -0.06%) ( 60% of 1465.6) ( 84% of 1973-01-11) Wed 1979-08-22 885.84( -0.02%) ( 60% of 1465.7) ( 84% of 1973-01-11) Thu 1979-08-23 880.38( -0.62%) ( 60% of 1465.9) ( 83% of 1973-01-11) Fri 1979-08-24 880.20( -0.02%) ( 60% of 1466.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-08-27 885.41( +0.59%) ( 60% of 1466.7) ( 84% of 1973-01-11) Tue 1979-08-28 884.64( -0.09%) ( 60% of 1466.8) ( 84% of 1973-01-11) Wed 1979-08-29 884.90( +0.03%) ( 60% of 1467.0) ( 84% of 1973-01-11) Thu 1979-08-30 883.70( -0.14%) ( 60% of 1467.2) ( 84% of 1973-01-11) Fri 1979-08-31 887.63( +0.44%) ( 60% of 1467.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Tue 1979-09-04 872.61( -1.69%) ( 59% of 1468.1) ( 82% of 1973-01-11) Wed 1979-09-05 866.13( -0.74%) ( 58% of 1468.3) ( 82% of 1973-01-11) Thu 1979-09-06 867.32( +0.14%) ( 59% of 1468.5) ( 82% of 1973-01-11) Fri 1979-09-07 874.15( +0.79%) ( 59% of 1468.7) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-09-10 876.88( +0.31%) ( 59% of 1469.2) ( 83% of 1973-01-11) Tue 1979-09-11 869.71( -0.82%) ( 59% of 1469.4) ( 82% of 1973-01-11) Wed 1979-09-12 870.90( +0.14%) ( 59% of 1469.6) ( 82% of 1973-01-11) Thu 1979-09-13 870.73( -0.02%) ( 59% of 1469.8) ( 82% of 1973-01-11) Fri 1979-09-14 879.10( +0.96%) ( 59% of 1470.0) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-09-17 881.31( +0.25%) ( 59% of 1470.5) ( 83% of 1973-01-11) Tue 1979-09-18 874.15( -0.81%) ( 59% of 1470.7) ( 83% of 1973-01-11) Wed 1979-09-19 876.45( +0.26%) ( 59% of 1470.9) ( 83% of 1973-01-11) Thu 1979-09-20 893.69( +1.97%) ( 60% of 1471.1) ( 84% of 1973-01-11) Fri 1979-09-21 893.94( +0.03%) ( 60% of 1471.3) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-09-24 885.84( -0.91%) ( 60% of 1471.8) ( 84% of 1973-01-11) Tue 1979-09-25 886.18( +0.04%) ( 60% of 1472.0) ( 84% of 1973-01-11) Wed 1979-09-26 886.35( +0.02%) ( 60% of 1472.2) ( 84% of 1973-01-11) Thu 1979-09-27 887.46( +0.13%) ( 60% of 1472.4) ( 84% of 1973-01-11) Fri 1979-09-28 878.58( -1.00%) ( 59% of 1472.5) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-01 872.95( -0.64%) ( 59% of 1473.1) ( 83% of 1973-01-11) Tue 1979-10-02 885.32( +1.42%) ( 60% of 1473.3) ( 84% of 1973-01-11) Wed 1979-10-03 885.15( -0.02%) ( 60% of 1473.5) ( 84% of 1973-01-11) Thu 1979-10-04 890.10( +0.56%) ( 60% of 1473.7) ( 84% of 1973-01-11) Fri 1979-10-05 897.61( +0.84%) ( 60% of 1473.8) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-08 884.04( -1.51%) ( 59% of 1474.4) ( 84% of 1973-01-11) Tue 1979-10-09 857.59( -2.99%) ( 58% of 1474.6) ( 81% of 1973-01-11) Wed 1979-10-10 849.32( -0.96%) ( 57% of 1474.8) ( 80% of 1973-01-11) Thu 1979-10-11 844.62( -0.55%) ( 57% of 1474.9) ( 80% of 1973-01-11) Fri 1979-10-12 838.99( -0.67%) ( 56% of 1475.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-15 831.06( -0.95%) ( 56% of 1475.7) ( 79% of 1973-01-11) Tue 1979-10-16 829.52( -0.19%) ( 56% of 1475.9) ( 78% of 1973-01-11) Wed 1979-10-17 830.72( +0.14%) ( 56% of 1476.1) ( 78% of 1973-01-11) Thu 1979-10-18 830.12( -0.07%) ( 56% of 1476.2) ( 78% of 1973-01-11) Fri 1979-10-19 814.68( -1.86%) ( 55% of 1476.4) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-22 809.13( -0.68%) ( 54% of 1477.0) ( 76% of 1973-01-11) Tue 1979-10-23 806.83( -0.28%) ( 54% of 1477.2) ( 76% of 1973-01-11) Wed 1979-10-24 808.36( +0.19%) ( 54% of 1477.3) ( 76% of 1973-01-11) Thu 1979-10-25 808.46( +0.01%) ( 54% of 1477.5) ( 76% of 1973-01-11) Fri 1979-10-26 809.30( +0.10%) ( 54% of 1477.7) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-10-29 808.62( -0.08%) ( 54% of 1478.3) ( 76% of 1973-01-11) Tue 1979-10-30 823.81( +1.88%) ( 55% of 1478.5) ( 78% of 1973-01-11) Wed 1979-10-31 815.70( -0.98%) ( 55% of 1478.6) ( 77% of 1973-01-11) Thu 1979-11-01 820.14( +0.54%) ( 55% of 1478.8) ( 77% of 1973-01-11) Fri 1979-11-02 818.94( -0.15%) ( 55% of 1479.0) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-05 812.63( -0.77%) ( 54% of 1479.6) ( 77% of 1973-01-11) Tue 1979-11-06 806.48( -0.76%) ( 54% of 1479.8) ( 76% of 1973-01-11) Wed 1979-11-07 796.67( -1.22%) ( 53% of 1479.9) ( 75% of 1973-01-11) Thu 1979-11-08 797.61( +0.12%) ( 53% of 1480.1) ( 75% of 1973-01-11) Fri 1979-11-09 806.48( +1.11%) ( 54% of 1480.3) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-12 821.93( +1.92%) ( 55% of 1480.9) ( 78% of 1973-01-11) Tue 1979-11-13 814.08( -0.96%) ( 54% of 1481.1) ( 77% of 1973-01-11) Wed 1979-11-14 816.55( +0.30%) ( 55% of 1481.2) ( 77% of 1973-01-11) Thu 1979-11-15 821.33( +0.59%) ( 55% of 1481.4) ( 78% of 1973-01-11) Fri 1979-11-16 815.70( -0.69%) ( 55% of 1481.6) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-19 815.27( -0.05%) ( 55% of 1482.2) ( 77% of 1973-01-11) Tue 1979-11-20 809.22( -0.74%) ( 54% of 1482.4) ( 76% of 1973-01-11) Wed 1979-11-21 807.42( -0.22%) ( 54% of 1482.5) ( 76% of 1973-01-11) Fri 1979-11-23 811.77( +0.54%) ( 54% of 1482.9) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-11-26 828.75( +2.09%) ( 55% of 1483.5) ( 78% of 1973-01-11) Tue 1979-11-27 825.85( -0.35%) ( 55% of 1483.7) ( 78% of 1973-01-11) Wed 1979-11-28 830.46( +0.56%) ( 55% of 1483.8) ( 78% of 1973-01-11) Thu 1979-11-29 831.74( +0.15%) ( 56% of 1484.0) ( 79% of 1973-01-11) Fri 1979-11-30 822.35( -1.13%) ( 55% of 1484.2) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-03 819.62( -0.33%) ( 55% of 1484.8) ( 77% of 1973-01-11) Tue 1979-12-04 824.91( +0.65%) ( 55% of 1485.0) ( 78% of 1973-01-11) Wed 1979-12-05 828.41( +0.42%) ( 55% of 1485.1) ( 78% of 1973-01-11) Thu 1979-12-06 835.07( +0.80%) ( 56% of 1485.3) ( 79% of 1973-01-11) Fri 1979-12-07 833.19( -0.23%) ( 56% of 1485.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-10 833.87( +0.08%) ( 56% of 1486.1) ( 79% of 1973-01-11) Tue 1979-12-11 833.70( -0.02%) ( 56% of 1486.3) ( 79% of 1973-01-11) Wed 1979-12-12 835.67( +0.24%) ( 56% of 1486.4) ( 79% of 1973-01-11) Thu 1979-12-13 836.09( +0.05%) ( 56% of 1486.6) ( 79% of 1973-01-11) Fri 1979-12-14 842.75( +0.80%) ( 56% of 1486.8) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-17 844.62( +0.22%) ( 56% of 1487.4) ( 80% of 1973-01-11) Tue 1979-12-18 838.65( -0.71%) ( 56% of 1487.6) ( 79% of 1973-01-11) Wed 1979-12-19 838.91( +0.03%) ( 56% of 1487.7) ( 79% of 1973-01-11) Thu 1979-12-20 843.34( +0.53%) ( 56% of 1487.9) ( 80% of 1973-01-11) Fri 1979-12-21 838.91( -0.53%) ( 56% of 1488.1) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-24 839.16( +0.03%) ( 56% of 1488.7) ( 79% of 1973-01-11) Wed 1979-12-26 838.14( -0.12%) ( 56% of 1489.0) ( 79% of 1973-01-11) Thu 1979-12-27 840.10( +0.23%) ( 56% of 1489.2) ( 79% of 1973-01-11) Fri 1979-12-28 838.91( -0.14%) ( 56% of 1489.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1979-12-31 838.74( -0.02%) ( 56% of 1490.0) ( 79% of 1973-01-11) Wed 1980-01-02 824.57( -1.69%) ( 55% of 1490.4) ( 78% of 1973-01-11) Thu 1980-01-03 820.31( -0.52%) ( 55% of 1490.5) ( 77% of 1973-01-11) Fri 1980-01-04 828.84( +1.04%) ( 55% of 1490.7) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-07 832.00( +0.38%) ( 55% of 1491.3) ( 79% of 1973-01-11) Tue 1980-01-08 851.71( +2.37%) ( 57% of 1491.5) ( 80% of 1973-01-11) Wed 1980-01-09 850.09( -0.19%) ( 56% of 1491.7) ( 80% of 1973-01-11) Thu 1980-01-10 858.96( +1.04%) ( 57% of 1491.8) ( 81% of 1973-01-11) Fri 1980-01-11 858.53( -0.05%) ( 57% of 1492.0) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-14 863.57( +0.59%) ( 57% of 1492.6) ( 82% of 1973-01-11) Tue 1980-01-15 868.60( +0.58%) ( 58% of 1492.8) ( 82% of 1973-01-11) Wed 1980-01-16 865.19( -0.39%) ( 57% of 1493.0) ( 82% of 1973-01-11) Thu 1980-01-17 863.57( -0.19%) ( 57% of 1493.2) ( 82% of 1973-01-11) Fri 1980-01-18 867.15( +0.41%) ( 58% of 1493.3) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-21 872.78( +0.65%) ( 58% of 1493.9) ( 82% of 1973-01-11) Tue 1980-01-22 866.21( -0.75%) ( 57% of 1494.1) ( 82% of 1973-01-11) Wed 1980-01-23 877.56( +1.31%) ( 58% of 1494.3) ( 83% of 1973-01-11) Thu 1980-01-24 879.95( +0.27%) ( 58% of 1494.5) ( 83% of 1973-01-11) Fri 1980-01-25 876.11( -0.44%) ( 58% of 1494.7) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-01-28 878.50( +0.27%) ( 58% of 1495.2) ( 83% of 1973-01-11) Tue 1980-01-29 874.40( -0.47%) ( 58% of 1495.4) ( 83% of 1973-01-11) Wed 1980-01-30 881.91( +0.86%) ( 58% of 1495.6) ( 83% of 1973-01-11) Thu 1980-01-31 875.85( -0.69%) ( 58% of 1495.8) ( 83% of 1973-01-11) Fri 1980-02-01 881.48( +0.64%) ( 58% of 1496.0) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-02-04 875.09( -0.72%) ( 58% of 1496.5) ( 83% of 1973-01-11) Tue 1980-02-05 876.62( +0.17%) ( 58% of 1496.7) ( 83% of 1973-01-11) Wed 1980-02-06 881.83( +0.59%) ( 58% of 1496.9) ( 83% of 1973-01-11) Thu 1980-02-07 885.49( +0.42%) ( 59% of 1497.1) ( 84% of 1973-01-11) Fri 1980-02-08 895.73( +1.16%) ( 59% of 1497.3) ( 85% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-02-11 889.59( -0.69%) ( 59% of 1497.8) ( 84% of 1973-01-11) Tue 1980-02-12 898.98( +1.06%) ( 60% of 1498.0) ( 85% of 1973-01-11) Wed 1980-02-13 903.84( +0.54%) ( 60% of 1498.2) ( 85% of 1973-01-11) Thu 1980-02-14 893.77( -1.11%) ( 59% of 1498.4) ( 84% of 1973-01-11) Fri 1980-02-15 884.98( -0.98%) ( 59% of 1498.6) ( 84% of 1973-01-11) --------------------------------------------------------------------- Tue 1980-02-19 876.02( -1.01%) ( 58% of 1499.3) ( 83% of 1973-01-11) Wed 1980-02-20 886.86( +1.24%) ( 59% of 1499.5) ( 84% of 1973-01-11) Thu 1980-02-21 868.52( -2.07%) ( 57% of 1499.7) ( 82% of 1973-01-11) Fri 1980-02-22 868.77( +0.03%) ( 57% of 1499.9) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-02-25 859.81( -1.03%) ( 57% of 1500.5) ( 81% of 1973-01-11) Tue 1980-02-26 864.25( +0.52%) ( 57% of 1500.7) ( 82% of 1973-01-11) Wed 1980-02-27 855.12( -1.06%) ( 56% of 1500.8) ( 81% of 1973-01-11) Thu 1980-02-28 854.44( -0.08%) ( 56% of 1501.0) ( 81% of 1973-01-11) Fri 1980-02-29 863.14( +1.02%) ( 57% of 1501.2) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-03 854.35( -1.02%) ( 56% of 1501.8) ( 81% of 1973-01-11) Tue 1980-03-04 856.48( +0.25%) ( 57% of 1502.0) ( 81% of 1973-01-11) Wed 1980-03-05 844.88( -1.35%) ( 56% of 1502.2) ( 80% of 1973-01-11) Thu 1980-03-06 828.07( -1.99%) ( 55% of 1502.3) ( 78% of 1973-01-11) Fri 1980-03-07 820.56( -0.91%) ( 54% of 1502.5) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-10 818.94( -0.20%) ( 54% of 1503.1) ( 77% of 1973-01-11) Tue 1980-03-11 826.45( +0.92%) ( 54% of 1503.3) ( 78% of 1973-01-11) Wed 1980-03-12 819.54( -0.84%) ( 54% of 1503.5) ( 77% of 1973-01-11) Thu 1980-03-13 809.56( -1.22%) ( 53% of 1503.7) ( 76% of 1973-01-11) Fri 1980-03-14 811.69( +0.26%) ( 53% of 1503.9) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-17 788.65( -2.84%) ( 52% of 1504.4) ( 74% of 1973-01-11) Tue 1980-03-18 801.62( +1.64%) ( 53% of 1504.6) ( 76% of 1973-01-11) Wed 1980-03-19 800.94( -0.08%) ( 53% of 1504.8) ( 76% of 1973-01-11) Thu 1980-03-20 789.08( -1.48%) ( 52% of 1505.0) ( 75% of 1973-01-11) Fri 1980-03-21 785.15( -0.50%) ( 52% of 1505.2) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-24 765.44( -2.51%) ( 50% of 1505.7) ( 72% of 1973-01-11) Tue 1980-03-25 767.83( +0.31%) ( 50% of 1505.9) ( 73% of 1973-01-11) Wed 1980-03-26 762.12( -0.74%) ( 50% of 1506.1) ( 72% of 1973-01-11) Thu 1980-03-27 759.98( -0.28%) ( 50% of 1506.3) ( 72% of 1973-01-11) Fri 1980-03-28 777.65( +2.33%) ( 51% of 1506.5) ( 73% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-03-31 785.75( +1.04%) ( 52% of 1507.1) ( 74% of 1973-01-11) Tue 1980-04-01 784.47( -0.16%) ( 52% of 1507.2) ( 74% of 1973-01-11) Wed 1980-04-02 787.80( +0.42%) ( 52% of 1507.4) ( 74% of 1973-01-11) Thu 1980-04-03 784.13( -0.47%) ( 52% of 1507.6) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-07 768.34( -2.01%) ( 50% of 1508.4) ( 73% of 1973-01-11) Tue 1980-04-08 775.00( +0.87%) ( 51% of 1508.6) ( 73% of 1973-01-11) Wed 1980-04-09 785.92( +1.41%) ( 52% of 1508.8) ( 74% of 1973-01-11) Thu 1980-04-10 791.47( +0.71%) ( 52% of 1508.9) ( 75% of 1973-01-11) Fri 1980-04-11 791.55( +0.01%) ( 52% of 1509.1) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-14 784.90( -0.84%) ( 51% of 1509.7) ( 74% of 1973-01-11) Tue 1980-04-15 783.36( -0.20%) ( 51% of 1509.9) ( 74% of 1973-01-11) Wed 1980-04-16 771.25( -1.55%) ( 51% of 1510.1) ( 73% of 1973-01-11) Thu 1980-04-17 768.86( -0.31%) ( 50% of 1510.3) ( 73% of 1973-01-11) Fri 1980-04-18 763.40( -0.71%) ( 50% of 1510.5) ( 72% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-21 759.13( -0.56%) ( 50% of 1511.0) ( 72% of 1973-01-11) Tue 1980-04-22 789.85( +4.05%) ( 52% of 1511.2) ( 75% of 1973-01-11) Wed 1980-04-23 789.25( -0.08%) ( 52% of 1511.4) ( 75% of 1973-01-11) Thu 1980-04-24 797.10( +0.99%) ( 52% of 1511.6) ( 75% of 1973-01-11) Fri 1980-04-25 803.58( +0.81%) ( 53% of 1511.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-04-28 805.46( +0.23%) ( 53% of 1512.4) ( 76% of 1973-01-11) Tue 1980-04-29 811.09( +0.70%) ( 53% of 1512.5) ( 77% of 1973-01-11) Wed 1980-04-30 817.06( +0.74%) ( 54% of 1512.7) ( 77% of 1973-01-11) Thu 1980-05-01 808.79( -1.01%) ( 53% of 1512.9) ( 76% of 1973-01-11) Fri 1980-05-02 810.92( +0.26%) ( 53% of 1513.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-05-05 816.30( +0.66%) ( 53% of 1513.7) ( 77% of 1973-01-11) Tue 1980-05-06 816.04( -0.03%) ( 53% of 1513.9) ( 77% of 1973-01-11) Wed 1980-05-07 821.25( +0.64%) ( 54% of 1514.1) ( 78% of 1973-01-11) Thu 1980-05-08 815.19( -0.74%) ( 53% of 1514.2) ( 77% of 1973-01-11) Fri 1980-05-09 805.80( -1.15%) ( 53% of 1514.4) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-05-12 805.20( -0.07%) ( 53% of 1515.0) ( 76% of 1973-01-11) Tue 1980-05-13 816.89( +1.45%) ( 53% of 1515.2) ( 77% of 1973-01-11) Wed 1980-05-14 819.62( +0.33%) ( 54% of 1515.4) ( 77% of 1973-01-11) Thu 1980-05-15 822.53( +0.36%) ( 54% of 1515.6) ( 78% of 1973-01-11) Fri 1980-05-16 826.88( +0.53%) ( 54% of 1515.8) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-05-19 830.89( +0.48%) ( 54% of 1516.3) ( 79% of 1973-01-11) Tue 1980-05-20 832.51( +0.19%) ( 54% of 1516.5) ( 79% of 1973-01-11) Wed 1980-05-21 831.06( -0.17%) ( 54% of 1516.7) ( 79% of 1973-01-11) Thu 1980-05-22 842.92( +1.43%) ( 55% of 1516.9) ( 80% of 1973-01-11) Fri 1980-05-23 854.10( +1.33%) ( 56% of 1517.1) ( 81% of 1973-01-11) --------------------------------------------------------------------- Tue 1980-05-27 857.76( +0.43%) ( 56% of 1517.9) ( 81% of 1973-01-11) Wed 1980-05-28 860.32( +0.30%) ( 56% of 1518.0) ( 81% of 1973-01-11) Thu 1980-05-29 846.25( -1.64%) ( 55% of 1518.2) ( 80% of 1973-01-11) Fri 1980-05-30 850.85( +0.54%) ( 56% of 1518.4) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-02 847.35( -0.41%) ( 55% of 1519.0) ( 80% of 1973-01-11) Tue 1980-06-03 843.77( -0.42%) ( 55% of 1519.2) ( 80% of 1973-01-11) Wed 1980-06-04 858.02( +1.69%) ( 56% of 1519.4) ( 81% of 1973-01-11) Thu 1980-06-05 858.70( +0.08%) ( 56% of 1519.6) ( 81% of 1973-01-11) Fri 1980-06-06 861.52( +0.33%) ( 56% of 1519.8) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-09 860.67( -0.10%) ( 56% of 1520.3) ( 81% of 1973-01-11) Tue 1980-06-10 863.99( +0.39%) ( 56% of 1520.5) ( 82% of 1973-01-11) Wed 1980-06-11 872.70( +1.01%) ( 57% of 1520.7) ( 82% of 1973-01-11) Thu 1980-06-12 872.61( -0.01%) ( 57% of 1520.9) ( 82% of 1973-01-11) Fri 1980-06-13 876.37( +0.43%) ( 57% of 1521.1) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-16 877.73( +0.16%) ( 57% of 1521.7) ( 83% of 1973-01-11) Tue 1980-06-17 879.27( +0.18%) ( 57% of 1521.9) ( 83% of 1973-01-11) Wed 1980-06-18 881.91( +0.30%) ( 57% of 1522.0) ( 83% of 1973-01-11) Thu 1980-06-19 870.90( -1.25%) ( 57% of 1522.2) ( 82% of 1973-01-11) Fri 1980-06-20 869.71( -0.14%) ( 57% of 1522.4) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-23 873.81( +0.47%) ( 57% of 1523.0) ( 83% of 1973-01-11) Tue 1980-06-24 877.30( +0.40%) ( 57% of 1523.2) ( 83% of 1973-01-11) Wed 1980-06-25 887.54( +1.17%) ( 58% of 1523.4) ( 84% of 1973-01-11) Thu 1980-06-26 883.45( -0.46%) ( 57% of 1523.6) ( 84% of 1973-01-11) Fri 1980-06-27 881.83( -0.18%) ( 57% of 1523.8) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-06-30 867.92( -1.58%) ( 56% of 1524.3) ( 82% of 1973-01-11) Tue 1980-07-01 872.27( +0.50%) ( 57% of 1524.5) ( 82% of 1973-01-11) Wed 1980-07-02 876.02( +0.43%) ( 57% of 1524.7) ( 83% of 1973-01-11) Thu 1980-07-03 888.91( +1.47%) ( 58% of 1524.9) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-07 898.21( +1.05%) ( 58% of 1525.7) ( 85% of 1973-01-11) Tue 1980-07-08 897.35( -0.10%) ( 58% of 1525.9) ( 85% of 1973-01-11) Wed 1980-07-09 897.27( -0.01%) ( 58% of 1526.0) ( 85% of 1973-01-11) Thu 1980-07-10 885.92( -1.26%) ( 58% of 1526.2) ( 84% of 1973-01-11) Fri 1980-07-11 891.13( +0.59%) ( 58% of 1526.4) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-14 905.55( +1.62%) ( 59% of 1527.0) ( 86% of 1973-01-11) Tue 1980-07-15 901.54( -0.44%) ( 59% of 1527.2) ( 85% of 1973-01-11) Wed 1980-07-16 904.44( +0.32%) ( 59% of 1527.4) ( 85% of 1973-01-11) Thu 1980-07-17 915.10( +1.18%) ( 59% of 1527.6) ( 87% of 1973-01-11) Fri 1980-07-18 923.98( +0.97%) ( 60% of 1527.8) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-21 928.67( +0.51%) ( 60% of 1528.3) ( 88% of 1973-01-11) Tue 1980-07-22 927.30( -0.15%) ( 60% of 1528.5) ( 88% of 1973-01-11) Wed 1980-07-23 928.58( +0.14%) ( 60% of 1528.7) ( 88% of 1973-01-11) Thu 1980-07-24 926.11( -0.27%) ( 60% of 1528.9) ( 88% of 1973-01-11) Fri 1980-07-25 918.09( -0.87%) ( 60% of 1529.1) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-07-28 925.43( +0.80%) ( 60% of 1529.7) ( 87% of 1973-01-11) Tue 1980-07-29 931.91( +0.70%) ( 60% of 1529.9) ( 88% of 1973-01-11) Wed 1980-07-30 936.18( +0.46%) ( 61% of 1530.1) ( 89% of 1973-01-11) Thu 1980-07-31 935.32( -0.09%) ( 61% of 1530.3) ( 88% of 1973-01-11) Fri 1980-08-01 931.48( -0.41%) ( 60% of 1530.5) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-04 931.06( -0.05%) ( 60% of 1531.0) ( 88% of 1973-01-11) Tue 1980-08-05 929.78( -0.14%) ( 60% of 1531.2) ( 88% of 1973-01-11) Wed 1980-08-06 938.23( +0.91%) ( 61% of 1531.4) ( 89% of 1973-01-11) Thu 1980-08-07 950.94( +1.35%) ( 62% of 1531.6) ( 90% of 1973-01-11) Fri 1980-08-08 954.69( +0.39%) ( 62% of 1531.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-11 964.08( +0.98%) ( 62% of 1532.4) ( 91% of 1973-01-11) Tue 1980-08-12 952.39( -1.21%) ( 62% of 1532.6) ( 90% of 1973-01-11) Wed 1980-08-13 949.23( -0.33%) ( 61% of 1532.8) ( 90% of 1973-01-11) Thu 1980-08-14 962.63( +1.41%) ( 62% of 1532.9) ( 91% of 1973-01-11) Fri 1980-08-15 966.72( +0.42%) ( 63% of 1533.1) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-18 948.63( -1.87%) ( 61% of 1533.7) ( 90% of 1973-01-11) Tue 1980-08-19 939.85( -0.93%) ( 61% of 1533.9) ( 89% of 1973-01-11) Wed 1980-08-20 945.31( +0.58%) ( 61% of 1534.1) ( 89% of 1973-01-11) Thu 1980-08-21 955.03( +1.03%) ( 62% of 1534.3) ( 90% of 1973-01-11) Fri 1980-08-22 958.19( +0.33%) ( 62% of 1534.5) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-08-25 956.23( -0.20%) ( 62% of 1535.1) ( 90% of 1973-01-11) Tue 1980-08-26 953.41( -0.29%) ( 62% of 1535.3) ( 90% of 1973-01-11) Wed 1980-08-27 943.09( -1.08%) ( 61% of 1535.4) ( 89% of 1973-01-11) Thu 1980-08-28 930.38( -1.35%) ( 60% of 1535.6) ( 88% of 1973-01-11) Fri 1980-08-29 932.59( +0.24%) ( 60% of 1535.8) ( 88% of 1973-01-11) --------------------------------------------------------------------- Tue 1980-09-02 940.78( +0.88%) ( 61% of 1536.6) ( 89% of 1973-01-11) Wed 1980-09-03 953.16( +1.32%) ( 62% of 1536.8) ( 90% of 1973-01-11) Thu 1980-09-04 948.81( -0.46%) ( 61% of 1537.0) ( 90% of 1973-01-11) Fri 1980-09-05 940.96( -0.83%) ( 61% of 1537.2) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-08 928.58( -1.32%) ( 60% of 1537.8) ( 88% of 1973-01-11) Tue 1980-09-09 934.73( +0.66%) ( 60% of 1537.9) ( 88% of 1973-01-11) Wed 1980-09-10 938.48( +0.40%) ( 61% of 1538.1) ( 89% of 1973-01-11) Thu 1980-09-11 941.30( +0.30%) ( 61% of 1538.3) ( 89% of 1973-01-11) Fri 1980-09-12 936.52( -0.51%) ( 60% of 1538.5) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-15 937.63( +0.12%) ( 60% of 1539.1) ( 89% of 1973-01-11) Tue 1980-09-16 945.90( +0.88%) ( 61% of 1539.3) ( 89% of 1973-01-11) Wed 1980-09-17 961.26( +1.62%) ( 62% of 1539.5) ( 91% of 1973-01-11) Thu 1980-09-18 956.48( -0.50%) ( 62% of 1539.7) ( 90% of 1973-01-11) Fri 1980-09-19 963.74( +0.76%) ( 62% of 1539.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-22 974.57( +1.12%) ( 63% of 1540.5) ( 92% of 1973-01-11) Tue 1980-09-23 962.03( -1.29%) ( 62% of 1540.6) ( 91% of 1973-01-11) Wed 1980-09-24 964.76( +0.28%) ( 62% of 1540.8) ( 91% of 1973-01-11) Thu 1980-09-25 955.97( -0.91%) ( 62% of 1541.0) ( 90% of 1973-01-11) Fri 1980-09-26 940.10( -1.66%) ( 60% of 1541.2) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-09-29 921.93( -1.93%) ( 59% of 1541.8) ( 87% of 1973-01-11) Tue 1980-09-30 932.42( +1.14%) ( 60% of 1542.0) ( 88% of 1973-01-11) Wed 1980-10-01 939.42( +0.75%) ( 60% of 1542.2) ( 89% of 1973-01-11) Thu 1980-10-02 942.24( +0.30%) ( 61% of 1542.4) ( 89% of 1973-01-11) Fri 1980-10-03 950.68( +0.90%) ( 61% of 1542.6) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-06 965.70( +1.58%) ( 62% of 1543.2) ( 91% of 1973-01-11) Tue 1980-10-07 960.67( -0.52%) ( 62% of 1543.3) ( 91% of 1973-01-11) Wed 1980-10-08 963.99( +0.35%) ( 62% of 1543.5) ( 91% of 1973-01-11) Thu 1980-10-09 958.96( -0.52%) ( 62% of 1543.7) ( 91% of 1973-01-11) Fri 1980-10-10 950.68( -0.86%) ( 61% of 1543.9) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-13 959.90( +0.97%) ( 62% of 1544.5) ( 91% of 1973-01-11) Tue 1980-10-14 962.20( +0.24%) ( 62% of 1544.7) ( 91% of 1973-01-11) Wed 1980-10-15 972.44( +1.06%) ( 62% of 1544.9) ( 92% of 1973-01-11) Thu 1980-10-16 958.70( -1.41%) ( 62% of 1545.1) ( 91% of 1973-01-11) Fri 1980-10-17 956.14( -0.27%) ( 61% of 1545.3) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-20 960.84( +0.49%) ( 62% of 1545.9) ( 91% of 1973-01-11) Tue 1980-10-21 954.44( -0.67%) ( 61% of 1546.1) ( 90% of 1973-01-11) Wed 1980-10-22 955.12( +0.07%) ( 61% of 1546.2) ( 90% of 1973-01-11) Thu 1980-10-23 939.51( -1.63%) ( 60% of 1546.4) ( 89% of 1973-01-11) Fri 1980-10-24 943.60( +0.44%) ( 61% of 1546.6) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-10-27 931.74( -1.26%) ( 60% of 1547.2) ( 88% of 1973-01-11) Tue 1980-10-28 932.59( +0.09%) ( 60% of 1547.4) ( 88% of 1973-01-11) Wed 1980-10-29 929.18( -0.37%) ( 60% of 1547.6) ( 88% of 1973-01-11) Thu 1980-10-30 917.75( -1.23%) ( 59% of 1547.8) ( 87% of 1973-01-11) Fri 1980-10-31 924.49( +0.73%) ( 59% of 1548.0) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-03 937.20( +1.37%) ( 60% of 1548.6) ( 89% of 1973-01-11) Wed 1980-11-05 953.16( +1.70%) ( 61% of 1549.0) ( 90% of 1973-01-11) Thu 1980-11-06 935.41( -1.86%) ( 60% of 1549.2) ( 88% of 1973-01-11) Fri 1980-11-07 932.42( -0.32%) ( 60% of 1549.4) ( 88% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-10 933.79( +0.15%) ( 60% of 1549.9) ( 88% of 1973-01-11) Tue 1980-11-11 944.03( +1.10%) ( 60% of 1550.1) ( 89% of 1973-01-11) Wed 1980-11-12 964.93( +2.21%) ( 62% of 1550.3) ( 91% of 1973-01-11) Thu 1980-11-13 982.42( +1.81%) ( 63% of 1550.5) ( 93% of 1973-01-11) Fri 1980-11-14 986.35( +0.40%) ( 63% of 1550.7) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-17 986.26( -0.01%) ( 63% of 1551.3) ( 93% of 1973-01-11) Tue 1980-11-18 997.95( +1.19%) ( 64% of 1551.5) ( 94% of 1973-01-11) Wed 1980-11-19 991.04( -0.69%) ( 63% of 1551.7) ( 94% of 1973-01-11) Thu 1980-11-20 1000.17( +0.92%) ( 64% of 1551.9) ( 95% of 1973-01-11) Fri 1980-11-21 989.93( -1.02%) ( 63% of 1552.1) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-11-24 978.75( -1.13%) ( 63% of 1552.7) ( 93% of 1973-01-11) Tue 1980-11-25 982.68( +0.40%) ( 63% of 1552.8) ( 93% of 1973-01-11) Wed 1980-11-26 989.68( +0.71%) ( 63% of 1553.0) ( 94% of 1973-01-11) Fri 1980-11-28 993.34( +0.37%) ( 63% of 1553.4) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-01 969.45( -2.41%) ( 62% of 1554.0) ( 92% of 1973-01-11) Tue 1980-12-02 974.40( +0.51%) ( 62% of 1554.2) ( 92% of 1973-01-11) Wed 1980-12-03 972.27( -0.22%) ( 62% of 1554.4) ( 92% of 1973-01-11) Thu 1980-12-04 970.48( -0.18%) ( 62% of 1554.6) ( 92% of 1973-01-11) Fri 1980-12-05 956.23( -1.47%) ( 61% of 1554.8) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-08 933.70( -2.36%) ( 60% of 1555.4) ( 88% of 1973-01-11) Tue 1980-12-09 934.04( +0.04%) ( 60% of 1555.6) ( 88% of 1973-01-11) Wed 1980-12-10 916.21( -1.91%) ( 58% of 1555.8) ( 87% of 1973-01-11) Thu 1980-12-11 908.45( -0.85%) ( 58% of 1556.0) ( 86% of 1973-01-11) Fri 1980-12-12 917.15( +0.96%) ( 58% of 1556.2) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-15 911.60( -0.61%) ( 58% of 1556.7) ( 86% of 1973-01-11) Tue 1980-12-16 918.09( +0.71%) ( 58% of 1556.9) ( 87% of 1973-01-11) Wed 1980-12-17 928.50( +1.13%) ( 59% of 1557.1) ( 88% of 1973-01-11) Thu 1980-12-18 930.20( +0.18%) ( 59% of 1557.3) ( 88% of 1973-01-11) Fri 1980-12-19 937.20( +0.75%) ( 60% of 1557.5) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-22 958.79( +2.30%) ( 61% of 1558.1) ( 91% of 1973-01-11) Tue 1980-12-23 958.28( -0.05%) ( 61% of 1558.3) ( 91% of 1973-01-11) Wed 1980-12-24 963.05( +0.50%) ( 61% of 1558.5) ( 91% of 1973-01-11) Fri 1980-12-26 966.38( +0.35%) ( 61% of 1558.9) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1980-12-29 960.58( -0.60%) ( 61% of 1559.5) ( 91% of 1973-01-11) Tue 1980-12-30 962.03( +0.15%) ( 61% of 1559.7) ( 91% of 1973-01-11) Wed 1980-12-31 963.99( +0.20%) ( 61% of 1559.9) ( 91% of 1973-01-11) Fri 1981-01-02 972.78( +0.91%) ( 62% of 1560.1) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-05 992.66( +2.04%) ( 63% of 1560.6) ( 94% of 1973-01-11) Tue 1981-01-06 1004.69( +1.21%) ( 64% of 1560.8) ( 95% of 1973-01-11) Wed 1981-01-07 980.89( -2.37%) ( 62% of 1561.0) ( 93% of 1973-01-11) Thu 1981-01-08 965.70( -1.55%) ( 61% of 1561.2) ( 91% of 1973-01-11) Fri 1981-01-09 968.69( +0.31%) ( 62% of 1561.4) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-12 968.77( +0.01%) ( 62% of 1562.0) ( 92% of 1973-01-11) Tue 1981-01-13 965.10( -0.38%) ( 61% of 1562.2) ( 91% of 1973-01-11) Wed 1981-01-14 966.47( +0.14%) ( 61% of 1562.4) ( 91% of 1973-01-11) Thu 1981-01-15 969.97( +0.36%) ( 62% of 1562.6) ( 92% of 1973-01-11) Fri 1981-01-16 973.29( +0.34%) ( 62% of 1562.8) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-19 970.99( -0.24%) ( 62% of 1563.4) ( 92% of 1973-01-11) Tue 1981-01-20 950.68( -2.09%) ( 60% of 1563.6) ( 90% of 1973-01-11) Wed 1981-01-21 946.25( -0.47%) ( 60% of 1563.8) ( 89% of 1973-01-11) Thu 1981-01-22 940.44( -0.61%) ( 60% of 1564.0) ( 89% of 1973-01-11) Fri 1981-01-23 940.19( -0.03%) ( 60% of 1564.2) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-01-26 938.91( -0.14%) ( 60% of 1564.8) ( 89% of 1973-01-11) Tue 1981-01-27 949.49( +1.13%) ( 60% of 1565.0) ( 90% of 1973-01-11) Wed 1981-01-28 942.58( -0.73%) ( 60% of 1565.1) ( 89% of 1973-01-11) Thu 1981-01-29 948.89( +0.67%) ( 60% of 1565.3) ( 90% of 1973-01-11) Fri 1981-01-30 947.27( -0.17%) ( 60% of 1565.5) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-02-02 932.25( -1.59%) ( 59% of 1566.1) ( 88% of 1973-01-11) Tue 1981-02-03 941.38( +0.98%) ( 60% of 1566.3) ( 89% of 1973-01-11) Wed 1981-02-04 941.98( +0.06%) ( 60% of 1566.5) ( 89% of 1973-01-11) Thu 1981-02-05 946.76( +0.51%) ( 60% of 1566.7) ( 90% of 1973-01-11) Fri 1981-02-06 952.30( +0.59%) ( 60% of 1566.9) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-02-09 947.18( -0.54%) ( 60% of 1567.5) ( 90% of 1973-01-11) Tue 1981-02-10 948.63( +0.15%) ( 60% of 1567.7) ( 90% of 1973-01-11) Wed 1981-02-11 942.49( -0.65%) ( 60% of 1567.9) ( 89% of 1973-01-11) Thu 1981-02-12 936.60( -0.62%) ( 59% of 1568.1) ( 89% of 1973-01-11) Fri 1981-02-13 931.57( -0.54%) ( 59% of 1568.3) ( 88% of 1973-01-11) --------------------------------------------------------------------- Tue 1981-02-17 939.68( +0.87%) ( 59% of 1569.1) ( 89% of 1973-01-11) Wed 1981-02-18 947.10( +0.79%) ( 60% of 1569.3) ( 90% of 1973-01-11) Thu 1981-02-19 933.36( -1.45%) ( 59% of 1569.5) ( 88% of 1973-01-11) Fri 1981-02-20 936.09( +0.29%) ( 59% of 1569.7) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-02-23 945.23( +0.98%) ( 60% of 1570.3) ( 89% of 1973-01-11) Tue 1981-02-24 946.10( +0.09%) ( 60% of 1570.4) ( 89% of 1973-01-11) Wed 1981-02-25 954.40( +0.88%) ( 60% of 1570.6) ( 90% of 1973-01-11) Thu 1981-02-26 966.81( +1.30%) ( 61% of 1570.8) ( 91% of 1973-01-11) Fri 1981-02-27 974.58( +0.80%) ( 62% of 1571.0) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-02 977.99( +0.35%) ( 62% of 1571.6) ( 92% of 1973-01-11) Tue 1981-03-03 966.02( -1.22%) ( 61% of 1571.8) ( 91% of 1973-01-11) Wed 1981-03-04 971.44( +0.56%) ( 61% of 1572.0) ( 92% of 1973-01-11) Thu 1981-03-05 964.62( -0.70%) ( 61% of 1572.2) ( 91% of 1973-01-11) Fri 1981-03-06 964.62( +0.00%) ( 61% of 1572.4) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-09 976.42( +1.22%) ( 62% of 1573.0) ( 92% of 1973-01-11) Tue 1981-03-10 972.67( -0.38%) ( 61% of 1573.2) ( 92% of 1973-01-11) Wed 1981-03-11 967.67( -0.51%) ( 61% of 1573.4) ( 92% of 1973-01-11) Thu 1981-03-12 989.82( +2.29%) ( 62% of 1573.6) ( 94% of 1973-01-11) Fri 1981-03-13 985.77( -0.41%) ( 62% of 1573.8) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-16 1002.79( +1.73%) ( 63% of 1574.4) ( 95% of 1973-01-11) Tue 1981-03-17 992.53( -1.02%) ( 63% of 1574.6) ( 94% of 1973-01-11) Wed 1981-03-18 994.06( +0.15%) ( 63% of 1574.8) ( 94% of 1973-01-11) Thu 1981-03-19 986.58( -0.75%) ( 62% of 1575.0) ( 93% of 1973-01-11) Fri 1981-03-20 992.80( +0.63%) ( 63% of 1575.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-23 1004.23( +1.15%) ( 63% of 1575.8) ( 95% of 1973-01-11) Tue 1981-03-24 996.13( -0.81%) ( 63% of 1576.0) ( 94% of 1973-01-11) Wed 1981-03-25 1015.22( +1.92%) ( 64% of 1576.2) ( 96% of 1973-01-11) Thu 1981-03-26 1005.76( -0.93%) ( 63% of 1576.4) ( 95% of 1973-01-11) Fri 1981-03-27 994.78( -1.09%) ( 63% of 1576.6) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-03-30 992.16( -0.26%) ( 62% of 1577.1) ( 94% of 1973-01-11) Tue 1981-03-31 1003.87( +1.18%) ( 63% of 1577.3) ( 95% of 1973-01-11) Wed 1981-04-01 1014.14( +1.02%) ( 64% of 1577.5) ( 96% of 1973-01-11) Thu 1981-04-02 1009.01( -0.51%) ( 63% of 1577.7) ( 95% of 1973-01-11) Fri 1981-04-03 1007.11( -0.19%) ( 63% of 1577.9) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-06 994.24( -1.28%) ( 62% of 1578.5) ( 94% of 1973-01-11) Tue 1981-04-07 992.89( -0.14%) ( 62% of 1578.7) ( 94% of 1973-01-11) Wed 1981-04-08 993.43( +0.05%) ( 62% of 1578.9) ( 94% of 1973-01-11) Thu 1981-04-09 998.83( +0.54%) ( 63% of 1579.1) ( 94% of 1973-01-11) Fri 1981-04-10 1000.27( +0.14%) ( 63% of 1579.3) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-13 993.16( -0.71%) ( 62% of 1579.9) ( 94% of 1973-01-11) Tue 1981-04-14 989.10( -0.41%) ( 62% of 1580.1) ( 94% of 1973-01-11) Wed 1981-04-15 1001.71( +1.27%) ( 63% of 1580.3) ( 95% of 1973-01-11) Thu 1981-04-16 1005.58( +0.39%) ( 63% of 1580.5) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-20 1015.94( +1.03%) ( 64% of 1581.3) ( 96% of 1973-01-11) Tue 1981-04-21 1005.94( -0.98%) ( 63% of 1581.5) ( 95% of 1973-01-11) Wed 1981-04-22 1007.02( +0.11%) ( 63% of 1581.7) ( 95% of 1973-01-11) Thu 1981-04-23 1010.27( +0.32%) ( 63% of 1581.9) ( 96% of 1973-01-11) Fri 1981-04-24 1020.35( +1.00%) ( 64% of 1582.1) ( 97% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-04-27 1024.05( +0.36%) ( 64% of 1582.7) ( 97% of 1973-01-11) Tue 1981-04-28 1016.93( -0.70%) ( 64% of 1582.9) ( 96% of 1973-01-11) Wed 1981-04-29 1004.32( -1.24%) ( 63% of 1583.1) ( 95% of 1973-01-11) Thu 1981-04-30 997.75( -0.65%) ( 63% of 1583.3) ( 94% of 1973-01-11) Fri 1981-05-01 995.59( -0.22%) ( 62% of 1583.5) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-05-04 979.11( -1.66%) ( 61% of 1584.1) ( 93% of 1973-01-11) Tue 1981-05-05 972.44( -0.68%) ( 61% of 1584.3) ( 92% of 1973-01-11) Wed 1981-05-06 973.34( +0.09%) ( 61% of 1584.5) ( 92% of 1973-01-11) Thu 1981-05-07 978.39( +0.52%) ( 61% of 1584.7) ( 93% of 1973-01-11) Fri 1981-05-08 976.40( -0.20%) ( 61% of 1584.9) ( 92% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-05-11 963.44( -1.33%) ( 60% of 1585.5) ( 91% of 1973-01-11) Tue 1981-05-12 970.82( +0.77%) ( 61% of 1585.7) ( 92% of 1973-01-11) Wed 1981-05-13 967.76( -0.32%) ( 61% of 1585.9) ( 92% of 1973-01-11) Thu 1981-05-14 973.07( +0.55%) ( 61% of 1586.1) ( 92% of 1973-01-11) Fri 1981-05-15 985.95( +1.32%) ( 62% of 1586.3) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-05-18 985.77( -0.02%) ( 62% of 1586.9) ( 93% of 1973-01-11) Tue 1981-05-19 980.01( -0.58%) ( 61% of 1587.1) ( 93% of 1973-01-11) Wed 1981-05-20 976.86( -0.32%) ( 61% of 1587.3) ( 92% of 1973-01-11) Thu 1981-05-21 976.59( -0.03%) ( 61% of 1587.5) ( 92% of 1973-01-11) Fri 1981-05-22 971.72( -0.50%) ( 61% of 1587.7) ( 92% of 1973-01-11) --------------------------------------------------------------------- Tue 1981-05-26 983.96( +1.26%) ( 61% of 1588.4) ( 93% of 1973-01-11) Wed 1981-05-27 993.14( +0.93%) ( 62% of 1588.6) ( 94% of 1973-01-11) Thu 1981-05-28 994.25( +0.11%) ( 62% of 1588.8) ( 94% of 1973-01-11) Fri 1981-05-29 991.75( -0.25%) ( 62% of 1589.0) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-06-01 997.96( +0.63%) ( 62% of 1589.6) ( 94% of 1973-01-11) Tue 1981-06-02 987.48( -1.05%) ( 62% of 1589.8) ( 93% of 1973-01-11) Wed 1981-06-03 989.71( +0.23%) ( 62% of 1590.0) ( 94% of 1973-01-11) Thu 1981-06-04 986.74( -0.30%) ( 62% of 1590.2) ( 93% of 1973-01-11) Fri 1981-06-05 993.79( +0.71%) ( 62% of 1590.4) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-06-08 995.64( +0.19%) ( 62% of 1591.0) ( 94% of 1973-01-11) Tue 1981-06-09 994.44( -0.12%) ( 62% of 1591.2) ( 94% of 1973-01-11) Wed 1981-06-10 993.88( -0.06%) ( 62% of 1591.4) ( 94% of 1973-01-11) Thu 1981-06-11 1007.42( +1.36%) ( 63% of 1591.6) ( 95% of 1973-01-11) Fri 1981-06-12 1006.28( -0.11%) ( 63% of 1591.8) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-06-15 1011.99( +0.57%) ( 63% of 1592.4) ( 96% of 1973-01-11) Tue 1981-06-16 1003.33( -0.86%) ( 62% of 1592.6) ( 95% of 1973-01-11) Wed 1981-06-17 1006.56( +0.32%) ( 63% of 1592.8) ( 95% of 1973-01-11) Thu 1981-06-18 995.15( -1.13%) ( 62% of 1593.0) ( 94% of 1973-01-11) Fri 1981-06-19 996.19( +0.10%) ( 62% of 1593.2) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-06-22 994.20( -0.20%) ( 62% of 1593.8) ( 94% of 1973-01-11) Tue 1981-06-23 1006.66( +1.25%) ( 63% of 1594.0) ( 95% of 1973-01-11) Wed 1981-06-24 999.33( -0.73%) ( 62% of 1594.2) ( 95% of 1973-01-11) Thu 1981-06-25 996.77( -0.26%) ( 62% of 1594.4) ( 94% of 1973-01-11) Fri 1981-06-26 992.87( -0.39%) ( 62% of 1594.6) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-06-29 984.59( -0.83%) ( 61% of 1595.2) ( 93% of 1973-01-11) Tue 1981-06-30 976.88( -0.78%) ( 61% of 1595.4) ( 92% of 1973-01-11) Wed 1981-07-01 967.66( -0.94%) ( 60% of 1595.6) ( 92% of 1973-01-11) Thu 1981-07-02 959.19( -0.88%) ( 60% of 1595.8) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-07-06 949.30( -1.03%) ( 59% of 1596.6) ( 90% of 1973-01-11) Tue 1981-07-07 954.15( +0.51%) ( 59% of 1596.8) ( 90% of 1973-01-11) Wed 1981-07-08 953.48( -0.07%) ( 59% of 1597.0) ( 90% of 1973-01-11) Thu 1981-07-09 959.00( +0.58%) ( 60% of 1597.2) ( 91% of 1973-01-11) Fri 1981-07-10 955.67( -0.35%) ( 59% of 1597.4) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-07-13 954.34( -0.14%) ( 59% of 1598.0) ( 90% of 1973-01-11) Tue 1981-07-14 948.25( -0.64%) ( 59% of 1598.2) ( 90% of 1973-01-11) Wed 1981-07-15 954.15( +0.62%) ( 59% of 1598.4) ( 90% of 1973-01-11) Thu 1981-07-16 955.48( +0.14%) ( 59% of 1598.6) ( 90% of 1973-01-11) Fri 1981-07-17 958.90( +0.36%) ( 59% of 1598.8) ( 91% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-07-20 940.54( -1.91%) ( 58% of 1599.4) ( 89% of 1973-01-11) Tue 1981-07-21 934.46( -0.65%) ( 58% of 1599.6) ( 88% of 1973-01-11) Wed 1981-07-22 924.66( -1.05%) ( 57% of 1599.8) ( 87% of 1973-01-11) Thu 1981-07-23 928.56( +0.42%) ( 58% of 1600.0) ( 88% of 1973-01-11) Fri 1981-07-24 936.74( +0.88%) ( 58% of 1600.2) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-07-27 945.87( +0.97%) ( 59% of 1600.8) ( 89% of 1973-01-11) Tue 1981-07-28 939.40( -0.68%) ( 58% of 1601.0) ( 89% of 1973-01-11) Wed 1981-07-29 937.40( -0.21%) ( 58% of 1601.2) ( 89% of 1973-01-11) Thu 1981-07-30 945.11( +0.82%) ( 59% of 1601.4) ( 89% of 1973-01-11) Fri 1981-07-31 952.34( +0.76%) ( 59% of 1601.6) ( 90% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-08-03 946.25( -0.64%) ( 59% of 1602.2) ( 89% of 1973-01-11) Tue 1981-08-04 945.97( -0.03%) ( 59% of 1602.4) ( 89% of 1973-01-11) Wed 1981-08-05 953.58( +0.80%) ( 59% of 1602.6) ( 90% of 1973-01-11) Thu 1981-08-06 952.91( -0.07%) ( 59% of 1602.8) ( 90% of 1973-01-11) Fri 1981-08-07 942.54( -1.09%) ( 58% of 1603.0) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-08-10 943.68( +0.12%) ( 58% of 1603.6) ( 89% of 1973-01-11) Tue 1981-08-11 949.30( +0.60%) ( 59% of 1603.8) ( 90% of 1973-01-11) Wed 1981-08-12 945.21( -0.43%) ( 58% of 1604.0) ( 89% of 1973-01-11) Thu 1981-08-13 944.35( -0.09%) ( 58% of 1604.2) ( 89% of 1973-01-11) Fri 1981-08-14 936.93( -0.79%) ( 58% of 1604.4) ( 89% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-08-17 926.75( -1.09%) ( 57% of 1605.0) ( 88% of 1973-01-11) Tue 1981-08-18 924.37( -0.26%) ( 57% of 1605.2) ( 87% of 1973-01-11) Wed 1981-08-19 926.46( +0.23%) ( 57% of 1605.4) ( 88% of 1973-01-11) Thu 1981-08-20 928.37( +0.21%) ( 57% of 1605.6) ( 88% of 1973-01-11) Fri 1981-08-21 920.57( -0.84%) ( 57% of 1605.8) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-08-24 900.11( -2.22%) ( 56% of 1606.5) ( 85% of 1973-01-11) Tue 1981-08-25 901.83( +0.19%) ( 56% of 1606.7) ( 85% of 1973-01-11) Wed 1981-08-26 899.26( -0.28%) ( 55% of 1606.9) ( 85% of 1973-01-11) Thu 1981-08-27 889.08( -1.13%) ( 55% of 1607.1) ( 84% of 1973-01-11) Fri 1981-08-28 892.22( +0.35%) ( 55% of 1607.3) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-08-31 881.47( -1.20%) ( 54% of 1607.9) ( 83% of 1973-01-11) Tue 1981-09-01 882.71( +0.14%) ( 54% of 1608.1) ( 83% of 1973-01-11) Wed 1981-09-02 884.23( +0.17%) ( 54% of 1608.3) ( 84% of 1973-01-11) Thu 1981-09-03 867.01( -1.95%) ( 53% of 1608.5) ( 82% of 1973-01-11) Fri 1981-09-04 861.68( -0.61%) ( 53% of 1608.7) ( 81% of 1973-01-11) --------------------------------------------------------------------- Tue 1981-09-08 851.12( -1.23%) ( 52% of 1609.5) ( 80% of 1973-01-11) Wed 1981-09-09 853.88( +0.32%) ( 53% of 1609.7) ( 81% of 1973-01-11) Thu 1981-09-10 862.44( +1.00%) ( 53% of 1609.9) ( 82% of 1973-01-11) Fri 1981-09-11 872.81( +1.20%) ( 54% of 1610.1) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-09-14 866.15( -0.76%) ( 53% of 1610.7) ( 82% of 1973-01-11) Tue 1981-09-15 858.35( -0.90%) ( 53% of 1610.9) ( 81% of 1973-01-11) Wed 1981-09-16 851.59( -0.79%) ( 52% of 1611.1) ( 80% of 1973-01-11) Thu 1981-09-17 840.09( -1.35%) ( 52% of 1611.3) ( 79% of 1973-01-11) Fri 1981-09-18 836.19( -0.46%) ( 51% of 1611.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-09-21 846.56( +1.24%) ( 52% of 1612.1) ( 80% of 1973-01-11) Tue 1981-09-22 845.70( -0.10%) ( 52% of 1612.3) ( 80% of 1973-01-11) Wed 1981-09-23 840.94( -0.56%) ( 52% of 1612.5) ( 79% of 1973-01-11) Thu 1981-09-24 835.14( -0.69%) ( 51% of 1612.7) ( 79% of 1973-01-11) Fri 1981-09-25 824.01( -1.33%) ( 51% of 1612.9) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-09-28 842.56( +2.25%) ( 52% of 1613.5) ( 80% of 1973-01-11) Tue 1981-09-29 847.89( +0.63%) ( 52% of 1613.7) ( 80% of 1973-01-11) Wed 1981-09-30 849.98( +0.25%) ( 52% of 1613.9) ( 80% of 1973-01-11) Thu 1981-10-01 852.26( +0.27%) ( 52% of 1614.1) ( 81% of 1973-01-11) Fri 1981-10-02 860.73( +0.99%) ( 53% of 1614.3) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-10-05 859.87( -0.10%) ( 53% of 1614.9) ( 81% of 1973-01-11) Tue 1981-10-06 856.26( -0.42%) ( 53% of 1615.1) ( 81% of 1973-01-11) Wed 1981-10-07 868.72( +1.46%) ( 53% of 1615.3) ( 82% of 1973-01-11) Thu 1981-10-08 878.14( +1.08%) ( 54% of 1615.5) ( 83% of 1973-01-11) Fri 1981-10-09 873.00( -0.59%) ( 54% of 1615.7) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-10-12 869.48( -0.40%) ( 53% of 1616.3) ( 82% of 1973-01-11) Tue 1981-10-13 865.58( -0.45%) ( 53% of 1616.5) ( 82% of 1973-01-11) Wed 1981-10-14 850.65( -1.72%) ( 52% of 1616.7) ( 80% of 1973-01-11) Thu 1981-10-15 856.26( +0.66%) ( 52% of 1616.9) ( 81% of 1973-01-11) Fri 1981-10-16 851.69( -0.53%) ( 52% of 1617.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-10-19 847.13( -0.54%) ( 52% of 1617.8) ( 80% of 1973-01-11) Tue 1981-10-20 851.88( +0.56%) ( 52% of 1618.0) ( 81% of 1973-01-11) Wed 1981-10-21 851.03( -0.10%) ( 52% of 1618.2) ( 80% of 1973-01-11) Thu 1981-10-22 848.27( -0.32%) ( 52% of 1618.4) ( 80% of 1973-01-11) Fri 1981-10-23 837.99( -1.21%) ( 51% of 1618.6) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-10-26 830.96( -0.84%) ( 51% of 1619.2) ( 79% of 1973-01-11) Tue 1981-10-27 838.38( +0.89%) ( 51% of 1619.4) ( 79% of 1973-01-11) Wed 1981-10-28 837.61( -0.09%) ( 51% of 1619.6) ( 79% of 1973-01-11) Thu 1981-10-29 832.95( -0.56%) ( 51% of 1619.8) ( 79% of 1973-01-11) Fri 1981-10-30 852.55( +2.35%) ( 52% of 1620.0) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-11-02 866.82( +1.67%) ( 53% of 1620.6) ( 82% of 1973-01-11) Tue 1981-11-03 868.72( +0.22%) ( 53% of 1620.8) ( 82% of 1973-01-11) Wed 1981-11-04 866.82( -0.22%) ( 53% of 1621.0) ( 82% of 1973-01-11) Thu 1981-11-05 859.11( -0.89%) ( 52% of 1621.2) ( 81% of 1973-01-11) Fri 1981-11-06 852.45( -0.78%) ( 52% of 1621.4) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-11-09 855.21( +0.32%) ( 52% of 1622.0) ( 81% of 1973-01-11) Tue 1981-11-10 853.98( -0.14%) ( 52% of 1622.2) ( 81% of 1973-01-11) Wed 1981-11-11 857.12( +0.37%) ( 52% of 1622.4) ( 81% of 1973-01-11) Thu 1981-11-12 860.54( +0.40%) ( 53% of 1622.6) ( 81% of 1973-01-11) Fri 1981-11-13 855.88( -0.54%) ( 52% of 1622.8) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-11-16 845.03( -1.27%) ( 52% of 1623.4) ( 80% of 1973-01-11) Tue 1981-11-17 850.17( +0.61%) ( 52% of 1623.6) ( 80% of 1973-01-11) Wed 1981-11-18 844.08( -0.72%) ( 51% of 1623.8) ( 80% of 1973-01-11) Thu 1981-11-19 844.75( +0.08%) ( 52% of 1624.0) ( 80% of 1973-01-11) Fri 1981-11-20 852.93( +0.97%) ( 52% of 1624.3) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-11-23 851.79( -0.13%) ( 52% of 1624.9) ( 80% of 1973-01-11) Tue 1981-11-24 870.24( +2.17%) ( 53% of 1625.1) ( 82% of 1973-01-11) Wed 1981-11-25 878.14( +0.91%) ( 54% of 1625.3) ( 83% of 1973-01-11) Fri 1981-11-27 885.94( +0.89%) ( 54% of 1625.7) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-11-30 888.98( +0.34%) ( 54% of 1626.3) ( 84% of 1973-01-11) Tue 1981-12-01 890.22( +0.14%) ( 54% of 1626.5) ( 84% of 1973-01-11) Wed 1981-12-02 882.61( -0.85%) ( 54% of 1626.7) ( 83% of 1973-01-11) Thu 1981-12-03 883.85( +0.14%) ( 54% of 1626.9) ( 84% of 1973-01-11) Fri 1981-12-04 892.69( +1.00%) ( 54% of 1627.1) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-12-07 886.99( -0.64%) ( 54% of 1627.7) ( 84% of 1973-01-11) Tue 1981-12-08 881.75( -0.59%) ( 54% of 1627.9) ( 83% of 1973-01-11) Wed 1981-12-09 888.22( +0.73%) ( 54% of 1628.1) ( 84% of 1973-01-11) Thu 1981-12-10 892.03( +0.43%) ( 54% of 1628.3) ( 84% of 1973-01-11) Fri 1981-12-11 886.51( -0.62%) ( 54% of 1628.5) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-12-14 871.48( -1.70%) ( 53% of 1629.1) ( 82% of 1973-01-11) Tue 1981-12-15 875.95( +0.51%) ( 53% of 1629.3) ( 83% of 1973-01-11) Wed 1981-12-16 868.72( -0.83%) ( 53% of 1629.6) ( 82% of 1973-01-11) Thu 1981-12-17 870.53( +0.21%) ( 53% of 1629.8) ( 82% of 1973-01-11) Fri 1981-12-18 875.76( +0.60%) ( 53% of 1630.0) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-12-21 873.10( -0.30%) ( 53% of 1630.6) ( 83% of 1973-01-11) Tue 1981-12-22 871.96( -0.13%) ( 53% of 1630.8) ( 82% of 1973-01-11) Wed 1981-12-23 869.67( -0.26%) ( 53% of 1631.0) ( 82% of 1973-01-11) Thu 1981-12-24 873.38( +0.43%) ( 53% of 1631.2) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1981-12-28 870.34( -0.35%) ( 53% of 1632.0) ( 82% of 1973-01-11) Tue 1981-12-29 868.25( -0.24%) ( 53% of 1632.2) ( 82% of 1973-01-11) Wed 1981-12-30 873.10( +0.56%) ( 53% of 1632.4) ( 83% of 1973-01-11) Thu 1981-12-31 875.00( +0.22%) ( 53% of 1632.6) ( 83% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-01-04 882.52( +0.86%) ( 54% of 1633.4) ( 83% of 1973-01-11) Tue 1982-01-05 865.30( -1.95%) ( 52% of 1633.6) ( 82% of 1973-01-11) Wed 1982-01-06 861.02( -0.49%) ( 52% of 1633.8) ( 81% of 1973-01-11) Thu 1982-01-07 861.78( +0.09%) ( 52% of 1634.0) ( 81% of 1973-01-11) Fri 1982-01-08 866.53( +0.55%) ( 53% of 1634.3) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-01-11 850.46( -1.85%) ( 52% of 1634.9) ( 80% of 1973-01-11) Tue 1982-01-12 847.70( -0.32%) ( 51% of 1635.1) ( 80% of 1973-01-11) Wed 1982-01-13 838.95( -1.03%) ( 51% of 1635.3) ( 79% of 1973-01-11) Thu 1982-01-14 842.28( +0.40%) ( 51% of 1635.5) ( 80% of 1973-01-11) Fri 1982-01-15 847.60( +0.63%) ( 51% of 1635.7) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-01-18 855.12( +0.89%) ( 52% of 1636.3) ( 81% of 1973-01-11) Tue 1982-01-19 847.41( -0.90%) ( 51% of 1636.5) ( 80% of 1973-01-11) Wed 1982-01-20 845.89( -0.18%) ( 51% of 1636.7) ( 80% of 1973-01-11) Thu 1982-01-21 848.27( +0.28%) ( 51% of 1636.9) ( 80% of 1973-01-11) Fri 1982-01-22 845.03( -0.38%) ( 51% of 1637.1) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-01-25 842.75( -0.27%) ( 51% of 1637.7) ( 80% of 1973-01-11) Tue 1982-01-26 841.51( -0.15%) ( 51% of 1637.9) ( 80% of 1973-01-11) Wed 1982-01-27 842.66( +0.14%) ( 51% of 1638.1) ( 80% of 1973-01-11) Thu 1982-01-28 864.25( +2.56%) ( 52% of 1638.3) ( 82% of 1973-01-11) Fri 1982-01-29 871.10( +0.79%) ( 53% of 1638.6) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-02-01 851.69( -2.23%) ( 51% of 1639.2) ( 80% of 1973-01-11) Tue 1982-02-02 852.55( +0.10%) ( 52% of 1639.4) ( 81% of 1973-01-11) Wed 1982-02-03 845.03( -0.88%) ( 51% of 1639.6) ( 80% of 1973-01-11) Thu 1982-02-04 847.03( +0.24%) ( 51% of 1639.8) ( 80% of 1973-01-11) Fri 1982-02-05 851.03( +0.47%) ( 51% of 1640.0) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-02-08 833.43( -2.07%) ( 50% of 1640.6) ( 79% of 1973-01-11) Tue 1982-02-09 830.57( -0.34%) ( 50% of 1640.8) ( 78% of 1973-01-11) Wed 1982-02-10 836.66( +0.73%) ( 50% of 1641.0) ( 79% of 1973-01-11) Thu 1982-02-11 834.67( -0.24%) ( 50% of 1641.2) ( 79% of 1973-01-11) Fri 1982-02-12 833.81( -0.10%) ( 50% of 1641.4) ( 79% of 1973-01-11) --------------------------------------------------------------------- Tue 1982-02-16 831.34( -0.30%) ( 50% of 1642.3) ( 79% of 1973-01-11) Wed 1982-02-17 827.63( -0.45%) ( 50% of 1642.5) ( 78% of 1973-01-11) Thu 1982-02-18 828.96( +0.16%) ( 50% of 1642.7) ( 78% of 1973-01-11) Fri 1982-02-19 824.30( -0.56%) ( 50% of 1642.9) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-02-22 811.26( -1.58%) ( 49% of 1643.5) ( 77% of 1973-01-11) Tue 1982-02-23 812.98( +0.21%) ( 49% of 1643.7) ( 77% of 1973-01-11) Wed 1982-02-24 826.77( +1.70%) ( 50% of 1643.9) ( 78% of 1973-01-11) Thu 1982-02-25 825.82( -0.11%) ( 50% of 1644.1) ( 78% of 1973-01-11) Fri 1982-02-26 824.39( -0.17%) ( 50% of 1644.3) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-03-01 828.39( +0.49%) ( 50% of 1644.9) ( 78% of 1973-01-11) Tue 1982-03-02 825.82( -0.31%) ( 50% of 1645.1) ( 78% of 1973-01-11) Wed 1982-03-03 815.16( -1.29%) ( 49% of 1645.3) ( 77% of 1973-01-11) Thu 1982-03-04 807.55( -0.93%) ( 49% of 1645.5) ( 76% of 1973-01-11) Fri 1982-03-05 807.36( -0.02%) ( 49% of 1645.8) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-03-08 795.47( -1.47%) ( 48% of 1646.4) ( 75% of 1973-01-11) Tue 1982-03-09 803.84( +1.05%) ( 48% of 1646.6) ( 76% of 1973-01-11) Wed 1982-03-10 804.89( +0.13%) ( 48% of 1646.8) ( 76% of 1973-01-11) Thu 1982-03-11 805.56( +0.08%) ( 48% of 1647.0) ( 76% of 1973-01-11) Fri 1982-03-12 797.37( -1.02%) ( 48% of 1647.2) ( 75% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-03-15 800.99( +0.45%) ( 48% of 1647.8) ( 76% of 1973-01-11) Tue 1982-03-16 798.33( -0.33%) ( 48% of 1648.0) ( 75% of 1973-01-11) Wed 1982-03-17 795.85( -0.31%) ( 48% of 1648.2) ( 75% of 1973-01-11) Thu 1982-03-18 805.27( +1.18%) ( 48% of 1648.4) ( 76% of 1973-01-11) Fri 1982-03-19 805.65( +0.05%) ( 48% of 1648.6) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-03-22 819.54( +1.72%) ( 49% of 1649.3) ( 77% of 1973-01-11) Tue 1982-03-23 826.67( +0.87%) ( 50% of 1649.5) ( 78% of 1973-01-11) Wed 1982-03-24 823.34( -0.40%) ( 49% of 1649.7) ( 78% of 1973-01-11) Thu 1982-03-25 827.63( +0.52%) ( 50% of 1649.9) ( 78% of 1973-01-11) Fri 1982-03-26 817.92( -1.17%) ( 49% of 1650.1) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-03-29 823.82( +0.72%) ( 49% of 1650.7) ( 78% of 1973-01-11) Tue 1982-03-30 824.49( +0.08%) ( 49% of 1650.9) ( 78% of 1973-01-11) Wed 1982-03-31 822.77( -0.21%) ( 49% of 1651.1) ( 78% of 1973-01-11) Thu 1982-04-01 833.24( +1.27%) ( 50% of 1651.3) ( 79% of 1973-01-11) Fri 1982-04-02 838.57( +0.64%) ( 50% of 1651.5) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-04-05 835.33( -0.39%) ( 50% of 1652.2) ( 79% of 1973-01-11) Tue 1982-04-06 839.33( +0.48%) ( 50% of 1652.4) ( 79% of 1973-01-11) Wed 1982-04-07 836.35( -0.36%) ( 50% of 1652.6) ( 79% of 1973-01-11) Thu 1982-04-08 842.94( +0.79%) ( 51% of 1652.8) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-04-12 841.32( -0.19%) ( 50% of 1653.6) ( 79% of 1973-01-11) Tue 1982-04-13 841.04( -0.03%) ( 50% of 1653.8) ( 79% of 1973-01-11) Wed 1982-04-14 838.09( -0.35%) ( 50% of 1654.0) ( 79% of 1973-01-11) Thu 1982-04-15 839.61( +0.18%) ( 50% of 1654.2) ( 79% of 1973-01-11) Fri 1982-04-16 843.42( +0.45%) ( 50% of 1654.4) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-04-19 846.08( +0.32%) ( 51% of 1655.1) ( 80% of 1973-01-11) Tue 1982-04-20 840.56( -0.65%) ( 50% of 1655.3) ( 79% of 1973-01-11) Wed 1982-04-21 843.42( +0.34%) ( 50% of 1655.5) ( 80% of 1973-01-11) Thu 1982-04-22 853.12( +1.15%) ( 51% of 1655.7) ( 81% of 1973-01-11) Fri 1982-04-23 862.16( +1.06%) ( 52% of 1655.9) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-04-26 865.58( +0.40%) ( 52% of 1656.5) ( 82% of 1973-01-11) Tue 1982-04-27 857.50( -0.93%) ( 51% of 1656.7) ( 81% of 1973-01-11) Wed 1982-04-28 852.64( -0.57%) ( 51% of 1656.9) ( 81% of 1973-01-11) Thu 1982-04-29 844.94( -0.90%) ( 50% of 1657.1) ( 80% of 1973-01-11) Fri 1982-04-30 848.36( +0.40%) ( 51% of 1657.3) ( 80% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-05-03 849.03( +0.08%) ( 51% of 1658.0) ( 80% of 1973-01-11) Tue 1982-05-04 854.45( +0.64%) ( 51% of 1658.2) ( 81% of 1973-01-11) Wed 1982-05-05 854.45( +0.00%) ( 51% of 1658.4) ( 81% of 1973-01-11) Thu 1982-05-06 863.20( +1.02%) ( 52% of 1658.6) ( 82% of 1973-01-11) Fri 1982-05-07 869.20( +0.70%) ( 52% of 1658.8) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-05-10 860.92( -0.95%) ( 51% of 1659.4) ( 81% of 1973-01-11) Tue 1982-05-11 865.87( +0.57%) ( 52% of 1659.6) ( 82% of 1973-01-11) Wed 1982-05-12 865.77( -0.01%) ( 52% of 1659.8) ( 82% of 1973-01-11) Thu 1982-05-13 859.11( -0.77%) ( 51% of 1660.0) ( 81% of 1973-01-11) Fri 1982-05-14 857.78( -0.15%) ( 51% of 1660.2) ( 81% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-05-17 845.32( -1.45%) ( 50% of 1660.9) ( 80% of 1973-01-11) Tue 1982-05-18 840.85( -0.53%) ( 50% of 1661.1) ( 79% of 1973-01-11) Wed 1982-05-19 835.90( -0.59%) ( 50% of 1661.3) ( 79% of 1973-01-11) Thu 1982-05-20 832.48( -0.41%) ( 50% of 1661.5) ( 79% of 1973-01-11) Fri 1982-05-21 835.90( +0.41%) ( 50% of 1661.7) ( 79% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-05-24 836.38( +0.06%) ( 50% of 1662.3) ( 79% of 1973-01-11) Tue 1982-05-25 834.57( -0.22%) ( 50% of 1662.5) ( 79% of 1973-01-11) Wed 1982-05-26 828.77( -0.69%) ( 49% of 1662.7) ( 78% of 1973-01-11) Thu 1982-05-27 824.96( -0.46%) ( 49% of 1662.9) ( 78% of 1973-01-11) Fri 1982-05-28 819.54( -0.66%) ( 49% of 1663.2) ( 77% of 1973-01-11) --------------------------------------------------------------------- Tue 1982-06-01 814.97( -0.56%) ( 48% of 1664.0) ( 77% of 1973-01-11) Wed 1982-06-02 816.88( +0.23%) ( 49% of 1664.2) ( 77% of 1973-01-11) Thu 1982-06-03 816.50( -0.05%) ( 49% of 1664.4) ( 77% of 1973-01-11) Fri 1982-06-04 804.98( -1.41%) ( 48% of 1664.6) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-06-07 804.03( -0.12%) ( 48% of 1665.2) ( 76% of 1973-01-11) Tue 1982-06-08 802.23( -0.22%) ( 48% of 1665.4) ( 76% of 1973-01-11) Wed 1982-06-09 795.57( -0.83%) ( 47% of 1665.7) ( 75% of 1973-01-11) Thu 1982-06-10 798.71( +0.39%) ( 47% of 1665.9) ( 75% of 1973-01-11) Fri 1982-06-11 809.74( +1.38%) ( 48% of 1666.1) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-06-14 801.85( -0.97%) ( 48% of 1666.7) ( 76% of 1973-01-11) Tue 1982-06-15 801.27( -0.07%) ( 48% of 1666.9) ( 76% of 1973-01-11) Wed 1982-06-16 796.90( -0.55%) ( 47% of 1667.1) ( 75% of 1973-01-11) Thu 1982-06-17 791.48( -0.68%) ( 47% of 1667.3) ( 75% of 1973-01-11) Fri 1982-06-18 788.62( -0.36%) ( 47% of 1667.5) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-06-21 789.95( +0.17%) ( 47% of 1668.2) ( 75% of 1973-01-11) Tue 1982-06-22 799.66( +1.23%) ( 47% of 1668.4) ( 76% of 1973-01-11) Wed 1982-06-23 813.17( +1.69%) ( 48% of 1668.6) ( 77% of 1973-01-11) Thu 1982-06-24 810.41( -0.34%) ( 48% of 1668.8) ( 77% of 1973-01-11) Fri 1982-06-25 803.08( -0.90%) ( 48% of 1669.0) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-06-28 811.93( +1.10%) ( 48% of 1669.6) ( 77% of 1973-01-11) Tue 1982-06-29 812.21( +0.03%) ( 48% of 1669.8) ( 77% of 1973-01-11) Wed 1982-06-30 811.93( -0.03%) ( 48% of 1670.0) ( 77% of 1973-01-11) Thu 1982-07-01 803.27( -1.07%) ( 48% of 1670.3) ( 76% of 1973-01-11) Fri 1982-07-02 796.99( -0.78%) ( 47% of 1670.5) ( 75% of 1973-01-11) --------------------------------------------------------------------- Tue 1982-07-06 798.90( +0.24%) ( 47% of 1671.3) ( 75% of 1973-01-11) Wed 1982-07-07 799.66( +0.10%) ( 47% of 1671.5) ( 76% of 1973-01-11) Thu 1982-07-08 804.98( +0.67%) ( 48% of 1671.7) ( 76% of 1973-01-11) Fri 1982-07-09 814.12( +1.14%) ( 48% of 1671.9) ( 77% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-07-12 824.87( +1.32%) ( 49% of 1672.6) ( 78% of 1973-01-11) Tue 1982-07-13 824.20( -0.08%) ( 49% of 1672.8) ( 78% of 1973-01-11) Wed 1982-07-14 828.39( +0.51%) ( 49% of 1673.0) ( 78% of 1973-01-11) Thu 1982-07-15 827.34( -0.13%) ( 49% of 1673.2) ( 78% of 1973-01-11) Fri 1982-07-16 828.67( +0.16%) ( 49% of 1673.4) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-07-19 826.10( -0.31%) ( 49% of 1674.0) ( 78% of 1973-01-11) Tue 1982-07-20 833.43( +0.89%) ( 49% of 1674.2) ( 79% of 1973-01-11) Wed 1982-07-21 832.19( -0.15%) ( 49% of 1674.4) ( 79% of 1973-01-11) Thu 1982-07-22 832.00( -0.02%) ( 49% of 1674.7) ( 79% of 1973-01-11) Fri 1982-07-23 830.57( -0.17%) ( 49% of 1674.9) ( 78% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-07-26 825.44( -0.62%) ( 49% of 1675.5) ( 78% of 1973-01-11) Tue 1982-07-27 822.77( -0.32%) ( 49% of 1675.7) ( 78% of 1973-01-11) Wed 1982-07-28 811.83( -1.33%) ( 48% of 1675.9) ( 77% of 1973-01-11) Thu 1982-07-29 812.21( +0.05%) ( 48% of 1676.1) ( 77% of 1973-01-11) Fri 1982-07-30 808.60( -0.44%) ( 48% of 1676.3) ( 76% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-08-02 822.11( +1.67%) ( 49% of 1677.0) ( 78% of 1973-01-11) Tue 1982-08-03 816.40( -0.69%) ( 48% of 1677.2) ( 77% of 1973-01-11) Wed 1982-08-04 803.46( -1.59%) ( 47% of 1677.4) ( 76% of 1973-01-11) Thu 1982-08-05 795.85( -0.95%) ( 47% of 1677.6) ( 75% of 1973-01-11) Fri 1982-08-06 784.34( -1.45%) ( 46% of 1677.8) ( 74% of 1973-01-11) ---------------------------------------------------------------------
The decline that began in 1966 finally ended in 1982, reaching a bottom on August 12, 1982.
The market now began a recovery that normally would have lasted around 20 years. That's not what happened, however, because it was interrupted by the 1990s bubble.
Except for a blip in the panic of 1987, there's no more bear market again for 18 years.
Date DJIA (Change) (% of trend) (% of 1973 high) ----------------- -------------- ---------------- ---------------- Mon 1982-08-09 780.35( -0.51%) ( 46% of 1678.4) ( 74% of 1973-01-11) Tue 1982-08-10 779.30( -0.13%) ( 46% of 1678.6) ( 74% of 1973-01-11) Wed 1982-08-11 777.21( -0.27%) ( 46% of 1678.9) ( 73% of 1973-01-11) Thu 1982-08-12 776.92( -0.04%) ( 46% of 1679.1) ( 73% of 1973-01-11) Fri 1982-08-13 788.05( +1.43%) ( 46% of 1679.3) ( 74% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-08-16 792.43( +0.56%) ( 47% of 1679.9) ( 75% of 1973-01-11) Tue 1982-08-17 831.24( +4.90%) ( 49% of 1680.1) ( 79% of 1973-01-11) Wed 1982-08-18 829.43( -0.22%) ( 49% of 1680.3) ( 78% of 1973-01-11) Thu 1982-08-19 838.57( +1.10%) ( 49% of 1680.5) ( 79% of 1973-01-11) Fri 1982-08-20 869.29( +3.66%) ( 51% of 1680.7) ( 82% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-08-23 891.17( +2.52%) ( 53% of 1681.4) ( 84% of 1973-01-11) Tue 1982-08-24 874.90( -1.83%) ( 52% of 1681.6) ( 83% of 1973-01-11) Wed 1982-08-25 884.89( +1.14%) ( 52% of 1681.8) ( 84% of 1973-01-11) Thu 1982-08-26 892.41( +0.85%) ( 53% of 1682.0) ( 84% of 1973-01-11) Fri 1982-08-27 883.47( -1.00%) ( 52% of 1682.2) ( 84% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-08-30 893.30( +1.11%) ( 53% of 1682.8) ( 84% of 1973-01-11) Tue 1982-08-31 901.31( +0.90%) ( 53% of 1683.1) ( 85% of 1973-01-11) Wed 1982-09-01 895.05( -0.69%) ( 53% of 1683.3) ( 85% of 1973-01-11) Thu 1982-09-02 909.40( +1.60%) ( 54% of 1683.5) ( 86% of 1973-01-11) Fri 1982-09-03 925.13( +1.73%) ( 54% of 1683.7) ( 87% of 1973-01-11) --------------------------------------------------------------------- Tue 1982-09-07 914.28( -1.17%) ( 54% of 1684.5) ( 86% of 1973-01-11) Wed 1982-09-08 915.75( +0.16%) ( 54% of 1684.7) ( 87% of 1973-01-11) Thu 1982-09-09 912.53( -0.35%) ( 54% of 1685.0) ( 86% of 1973-01-11) Fri 1982-09-10 906.82( -0.63%) ( 53% of 1685.2) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-09-13 918.69( +1.31%) ( 54% of 1685.8) ( 87% of 1973-01-11) Tue 1982-09-14 923.01( +0.47%) ( 54% of 1686.0) ( 87% of 1973-01-11) Wed 1982-09-15 930.46( +0.81%) ( 55% of 1686.2) ( 88% of 1973-01-11) Thu 1982-09-16 927.80( -0.29%) ( 55% of 1686.4) ( 88% of 1973-01-11) Fri 1982-09-17 916.94( -1.17%) ( 54% of 1686.6) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-09-20 916.30( -0.07%) ( 54% of 1687.3) ( 87% of 1973-01-11) Tue 1982-09-21 934.79( +2.02%) ( 55% of 1687.5) ( 88% of 1973-01-11) Wed 1982-09-22 927.61( -0.77%) ( 54% of 1687.7) ( 88% of 1973-01-11) Thu 1982-09-23 925.77( -0.20%) ( 54% of 1687.9) ( 88% of 1973-01-11) Fri 1982-09-24 919.52( -0.68%) ( 54% of 1688.1) ( 87% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-09-27 920.90( +0.15%) ( 54% of 1688.8) ( 87% of 1973-01-11) Tue 1982-09-28 919.33( -0.17%) ( 54% of 1689.0) ( 87% of 1973-01-11) Wed 1982-09-29 906.27( -1.42%) ( 53% of 1689.2) ( 86% of 1973-01-11) Thu 1982-09-30 896.25( -1.11%) ( 53% of 1689.4) ( 85% of 1973-01-11) Fri 1982-10-01 907.74( +1.28%) ( 53% of 1689.6) ( 86% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-10-04 903.61( -0.45%) ( 53% of 1690.2) ( 85% of 1973-01-11) Tue 1982-10-05 907.19( +0.40%) ( 53% of 1690.5) ( 86% of 1973-01-11) Wed 1982-10-06 944.26( +4.09%) ( 55% of 1690.7) ( 89% of 1973-01-11) Thu 1982-10-07 965.97( +2.30%) ( 57% of 1690.9) ( 91% of 1973-01-11) Fri 1982-10-08 986.85( +2.16%) ( 58% of 1691.1) ( 93% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-10-11 1012.79( +2.63%) ( 59% of 1691.7) ( 96% of 1973-01-11) Tue 1982-10-12 1003.68( -0.90%) ( 59% of 1691.9) ( 95% of 1973-01-11) Wed 1982-10-13 1015.18( +1.15%) ( 59% of 1692.1) ( 96% of 1973-01-11) Thu 1982-10-14 996.87( -1.80%) ( 58% of 1692.4) ( 94% of 1973-01-11) Fri 1982-10-15 993.10( -0.38%) ( 58% of 1692.6) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-10-18 1019.22( +2.63%) ( 60% of 1693.2) ( 96% of 1973-01-11) Tue 1982-10-19 1013.80( -0.53%) ( 59% of 1693.4) ( 96% of 1973-01-11) Wed 1982-10-20 1034.12( +2.00%) ( 61% of 1693.6) ( 98% of 1973-01-11) Thu 1982-10-21 1036.98( +0.28%) ( 61% of 1693.8) ( 98% of 1973-01-11) Fri 1982-10-22 1031.46( -0.53%) ( 60% of 1694.1) ( 98% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-10-25 995.13( -3.52%) ( 58% of 1694.7) ( 94% of 1973-01-11) Tue 1982-10-26 1006.07( +1.10%) ( 59% of 1694.9) ( 95% of 1973-01-11) Wed 1982-10-27 1006.35( +0.03%) ( 59% of 1695.1) ( 95% of 1973-01-11) Thu 1982-10-28 990.99( -1.53%) ( 58% of 1695.3) ( 94% of 1973-01-11) Fri 1982-10-29 991.72( +0.07%) ( 58% of 1695.5) ( 94% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-11-01 1005.70( +1.41%) ( 59% of 1696.2) ( 95% of 1973-01-11) Tue 1982-11-02 1022.08( +1.63%) ( 60% of 1696.4) ( 97% of 1973-01-11) Wed 1982-11-03 1065.49( +4.25%) ( 62% of 1696.6) (101% of 1973-01-11) Thu 1982-11-04 1050.22( -1.43%) ( 61% of 1696.8) ( 99% of 1973-01-11) Fri 1982-11-05 1051.78( +0.15%) ( 61% of 1697.0) (100% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-11-08 1037.44( -1.36%) ( 61% of 1697.7) ( 98% of 1973-01-11) Tue 1982-11-09 1060.25( +2.20%) ( 62% of 1697.9) (100% of 1973-01-11) Wed 1982-11-10 1044.52( -1.48%) ( 61% of 1698.1) ( 99% of 1973-01-11) Thu 1982-11-11 1054.73( +0.98%) ( 62% of 1698.3) (100% of 1973-01-11) Fri 1982-11-12 1039.92( -1.40%) ( 61% of 1698.5) ( 98% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-11-15 1021.43( -1.78%) ( 60% of 1699.2) ( 97% of 1973-01-11) Tue 1982-11-16 1008.00( -1.31%) ( 59% of 1699.4) ( 95% of 1973-01-11) Wed 1982-11-17 1027.50( +1.93%) ( 60% of 1699.6) ( 97% of 1973-01-11) Thu 1982-11-18 1032.10( +0.45%) ( 60% of 1699.8) ( 98% of 1973-01-11) Fri 1982-11-19 1021.25( -1.05%) ( 60% of 1700.0) ( 97% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-11-22 1000.00( -2.08%) ( 58% of 1700.6) ( 95% of 1973-01-11) Tue 1982-11-23 990.99( -0.90%) ( 58% of 1700.9) ( 94% of 1973-01-11) Wed 1982-11-24 1000.00( +0.91%) ( 58% of 1701.1) ( 95% of 1973-01-11) Fri 1982-11-26 1007.36( +0.74%) ( 59% of 1701.5) ( 95% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-11-29 1002.85( -0.45%) ( 58% of 1702.1) ( 95% of 1973-01-11) Tue 1982-11-30 1039.28( +3.63%) ( 61% of 1702.4) ( 98% of 1973-01-11) Wed 1982-12-01 1031.09( -0.79%) ( 60% of 1702.6) ( 98% of 1973-01-11) Thu 1982-12-02 1033.11( +0.20%) ( 60% of 1702.8) ( 98% of 1973-01-11) Fri 1982-12-03 1031.36( -0.17%) ( 60% of 1703.0) ( 98% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-12-06 1055.65( +2.36%) ( 61% of 1703.6) (100% of 1973-01-11) Tue 1982-12-07 1056.94( +0.12%) ( 62% of 1703.8) (100% of 1973-01-11) Wed 1982-12-08 1047.09( -0.93%) ( 61% of 1704.1) ( 99% of 1973-01-11) Thu 1982-12-09 1027.96( -1.83%) ( 60% of 1704.3) ( 97% of 1973-01-11) Fri 1982-12-10 1018.76( -0.89%) ( 59% of 1704.5) ( 96% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-12-13 1024.28( +0.54%) ( 60% of 1705.1) ( 97% of 1973-01-11) Tue 1982-12-14 1009.38( -1.45%) ( 59% of 1705.3) ( 95% of 1973-01-11) Wed 1982-12-15 992.64( -1.66%) ( 58% of 1705.6) ( 94% of 1973-01-11) Thu 1982-12-16 990.25( -0.24%) ( 58% of 1705.8) ( 94% of 1973-01-11) Fri 1982-12-17 1011.50( +2.15%) ( 59% of 1706.0) ( 96% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-12-20 1004.51( -0.69%) ( 58% of 1706.6) ( 95% of 1973-01-11) Tue 1982-12-21 1030.26( +2.56%) ( 60% of 1706.8) ( 97% of 1973-01-11) Wed 1982-12-22 1035.04( +0.46%) ( 60% of 1707.0) ( 98% of 1973-01-11) Thu 1982-12-23 1045.07( +0.97%) ( 61% of 1707.3) ( 99% of 1973-01-11) --------------------------------------------------------------------- Mon 1982-12-27 1070.55( +2.44%) ( 62% of 1708.1) (101% of 1973-01-11) Tue 1982-12-28 1058.87( -1.09%) ( 61% of 1708.3) (100% of 1973-01-11) Wed 1982-12-29 1059.60( +0.07%) ( 62% of 1708.5) (100% of 1973-01-11) Thu 1982-12-30 1047.37( -1.15%) ( 61% of 1708.8) ( 99% of 1973-01-11) Fri 1982-12-31 1046.54( -0.08%) ( 61% of 1709.0) ( 99% of 1973-01-11) --------------------------------------------------------------------- Mon 1983-01-03 1027.04( -1.86%) ( 60% of 1709.6) ( 97% of 1973-01-11) Tue 1983-01-04 1046.08( +1.85%) ( 61% of 1709.8) ( 99% of 1973-01-11) Wed 1983-01-05 1044.89( -0.11%) ( 61% of 1710.0) ( 99% of 1973-01-11) Thu 1983-01-06 1070.92( +2.49%) ( 62% of 1710.3) (101% of 1973-01-11) Fri 1983-01-07 1076.07( +0.48%) ( 62% of 1710.5) (102% of 1973-01-11) --------------------------------------------------------------------- Mon 1983-01-10 1092.35( +1.51%) ( 63% of 1711.1) (103% of 1973-01-11) Tue 1983-01-11 1083.79( -0.78%) ( 63% of 1711.3) (103% of 1973-01-11) Wed 1983-01-12 1083.61( -0.02%) ( 63% of 1711.5) (103% of 1973-01-11) Thu 1983-01-13 1073.95( -0.89%) ( 62% of 1711.8) (102% of 1973-01-11) Fri 1983-01-14 1080.85( +0.64%) ( 63% of 1712.0) (102% of 1973-01-11) ------------------------------------------------ Mon 1983-01-17 1084.81( +0.37%) ( 63% of 1712.6) Tue 1983-01-18 1079.65( -0.48%) ( 63% of 1712.8) Wed 1983-01-19 1068.06( -1.07%) ( 62% of 1713.0) Thu 1983-01-20 1070.82( +0.26%) ( 62% of 1713.3) Fri 1983-01-21 1052.98( -1.67%) ( 61% of 1713.5) ------------------------------------------------ Mon 1983-01-24 1030.17( -2.17%) ( 60% of 1714.1) Tue 1983-01-25 1042.03( +1.15%) ( 60% of 1714.3) Wed 1983-01-26 1037.99( -0.39%) ( 60% of 1714.5) Thu 1983-01-27 1063.65( +2.47%) ( 62% of 1714.8) Fri 1983-01-28 1064.75( +0.10%) ( 62% of 1715.0) ------------------------------------------------ Mon 1983-01-31 1075.70( +1.03%) ( 62% of 1715.6) Tue 1983-02-01 1059.79( -1.48%) ( 61% of 1715.8) Wed 1983-02-02 1062.64( +0.27%) ( 61% of 1716.0) Thu 1983-02-03 1064.66( +0.19%) ( 62% of 1716.3) Fri 1983-02-04 1077.91( +1.24%) ( 62% of 1716.5) ------------------------------------------------ Mon 1983-02-07 1087.10( +0.85%) ( 63% of 1717.1) Tue 1983-02-08 1075.33( -1.08%) ( 62% of 1717.3) Wed 1983-02-09 1067.42( -0.74%) ( 62% of 1717.6) Thu 1983-02-10 1087.75( +1.90%) ( 63% of 1717.8) Fri 1983-02-11 1086.50( -0.11%) ( 63% of 1718.0) ------------------------------------------------ Mon 1983-02-14 1097.10( +0.98%) ( 63% of 1718.6) Tue 1983-02-15 1093.10( -0.36%) ( 63% of 1718.8) Wed 1983-02-16 1087.43( -0.52%) ( 63% of 1719.1) Thu 1983-02-17 1088.91( +0.14%) ( 63% of 1719.3) Fri 1983-02-18 1092.82( +0.36%) ( 63% of 1719.5) ------------------------------------------------ Tue 1983-02-22 1080.40( -1.14%) ( 62% of 1720.4) Wed 1983-02-23 1096.94( +1.53%) ( 63% of 1720.6) Thu 1983-02-24 1121.81( +2.27%) ( 65% of 1720.8) Fri 1983-02-25 1120.94( -0.08%) ( 65% of 1721.0) ------------------------------------------------ Mon 1983-02-28 1112.16( -0.78%) ( 64% of 1721.6) Tue 1983-03-01 1130.71( +1.67%) ( 65% of 1721.9) Wed 1983-03-02 1135.06( +0.38%) ( 65% of 1722.1) Thu 1983-03-03 1138.06( +0.26%) ( 66% of 1722.3) Fri 1983-03-04 1140.96( +0.25%) ( 66% of 1722.5) ------------------------------------------------ Mon 1983-03-07 1141.74( +0.07%) ( 66% of 1723.2) Tue 1983-03-08 1119.78( -1.92%) ( 64% of 1723.4) Wed 1983-03-09 1132.64( +1.15%) ( 65% of 1723.6) Thu 1983-03-10 1120.94( -1.03%) ( 65% of 1723.8) Fri 1983-03-11 1117.74( -0.29%) ( 64% of 1724.0) ------------------------------------------------ Mon 1983-03-14 1114.45( -0.29%) ( 64% of 1724.7) Tue 1983-03-15 1124.52( +0.90%) ( 65% of 1724.9) Wed 1983-03-16 1116.00( -0.76%) ( 64% of 1725.1) Thu 1983-03-17 1116.97( +0.09%) ( 64% of 1725.3) Fri 1983-03-18 1117.74( +0.07%) ( 64% of 1725.5) ------------------------------------------------ Mon 1983-03-21 1125.29( +0.68%) ( 65% of 1726.2) Tue 1983-03-22 1122.97( -0.21%) ( 65% of 1726.4) Wed 1983-03-23 1140.87( +1.59%) ( 66% of 1726.6) Thu 1983-03-24 1145.90( +0.44%) ( 66% of 1726.8) Fri 1983-03-25 1140.09( -0.51%) ( 66% of 1727.0) ------------------------------------------------ Mon 1983-03-28 1133.32( -0.59%) ( 65% of 1727.7) Tue 1983-03-29 1131.19( -0.19%) ( 65% of 1727.9) Wed 1983-03-30 1143.29( +1.07%) ( 66% of 1728.1) Thu 1983-03-31 1130.03( -1.16%) ( 65% of 1728.3) ------------------------------------------------ Mon 1983-04-04 1127.61( -0.21%) ( 65% of 1729.2) Tue 1983-04-05 1120.16( -0.66%) ( 64% of 1729.4) Wed 1983-04-06 1113.49( -0.60%) ( 64% of 1729.6) Thu 1983-04-07 1117.65( +0.37%) ( 64% of 1729.9) Fri 1983-04-08 1124.71( +0.63%) ( 65% of 1730.1) ------------------------------------------------ Mon 1983-04-11 1141.83( +1.52%) ( 65% of 1730.7) Tue 1983-04-12 1145.32( +0.31%) ( 66% of 1730.9) Wed 1983-04-13 1156.64( +0.99%) ( 66% of 1731.2) Thu 1983-04-14 1165.25( +0.74%) ( 67% of 1731.4) Fri 1983-04-15 1171.34( +0.52%) ( 67% of 1731.6) ------------------------------------------------ Mon 1983-04-18 1183.24( +1.02%) ( 68% of 1732.2) Tue 1983-04-19 1174.54( -0.74%) ( 67% of 1732.5) Wed 1983-04-20 1191.47( +1.44%) ( 68% of 1732.7) Thu 1983-04-21 1188.27( -0.27%) ( 68% of 1732.9) Fri 1983-04-22 1196.30( +0.68%) ( 69% of 1733.1) ------------------------------------------------ Mon 1983-04-25 1187.21( -0.76%) ( 68% of 1733.8) Tue 1983-04-26 1209.46( +1.87%) ( 69% of 1734.0) Wed 1983-04-27 1208.40( -0.09%) ( 69% of 1734.2) Thu 1983-04-28 1219.52( +0.92%) ( 70% of 1734.4) Fri 1983-04-29 1226.20( +0.55%) ( 70% of 1734.6) ------------------------------------------------ Mon 1983-05-02 1204.33( -1.78%) ( 69% of 1735.3) Tue 1983-05-03 1208.01( +0.31%) ( 69% of 1735.5) Wed 1983-05-04 1212.65( +0.38%) ( 69% of 1735.7) Thu 1983-05-05 1219.72( +0.58%) ( 70% of 1735.9) Fri 1983-05-06 1232.59( +1.06%) ( 70% of 1736.2) ------------------------------------------------ Mon 1983-05-09 1228.23( -0.35%) ( 70% of 1736.8) Tue 1983-05-10 1229.68( +0.12%) ( 70% of 1737.0) Wed 1983-05-11 1219.72( -0.81%) ( 70% of 1737.2) Thu 1983-05-12 1214.40( -0.44%) ( 69% of 1737.5) Fri 1983-05-13 1218.75( +0.36%) ( 70% of 1737.7) ------------------------------------------------ Mon 1983-05-16 1202.98( -1.29%) ( 69% of 1738.3) Tue 1983-05-17 1205.79( +0.23%) ( 69% of 1738.5) Wed 1983-05-18 1203.56( -0.18%) ( 69% of 1738.8) Thu 1983-05-19 1191.37( -1.01%) ( 68% of 1739.0) Fri 1983-05-20 1190.02( -0.11%) ( 68% of 1739.2) ------------------------------------------------ Mon 1983-05-23 1200.56( +0.89%) ( 69% of 1739.9) Tue 1983-05-24 1219.04( +1.54%) ( 70% of 1740.1) Wed 1983-05-25 1229.01( +0.82%) ( 70% of 1740.3) Thu 1983-05-26 1223.49( -0.45%) ( 70% of 1740.5) Fri 1983-05-27 1216.14( -0.60%) ( 69% of 1740.7) ------------------------------------------------ Tue 1983-05-31 1199.98( -1.33%) ( 68% of 1741.6) Wed 1983-06-01 1202.21( +0.19%) ( 69% of 1741.8) Thu 1983-06-02 1211.44( +0.77%) ( 69% of 1742.0) Fri 1983-06-03 1213.04( +0.13%) ( 69% of 1742.3) ------------------------------------------------ Mon 1983-06-06 1214.24( +0.10%) ( 69% of 1742.9) Tue 1983-06-07 1194.91( -1.59%) ( 68% of 1743.1) Wed 1983-06-08 1185.50( -0.79%) ( 68% of 1743.3) Thu 1983-06-09 1189.00( +0.30%) ( 68% of 1743.6) Fri 1983-06-10 1196.11( +0.60%) ( 68% of 1743.8) ------------------------------------------------ Mon 1983-06-13 1220.55( +2.04%) ( 69% of 1744.4) Tue 1983-06-14 1227.26( +0.55%) ( 70% of 1744.7) Wed 1983-06-15 1237.28( +0.82%) ( 70% of 1744.9) Thu 1983-06-16 1248.30( +0.89%) ( 71% of 1745.1) Fri 1983-06-17 1242.19( -0.49%) ( 71% of 1745.3) ------------------------------------------------ Mon 1983-06-20 1239.18( -0.24%) ( 70% of 1746.0) Tue 1983-06-21 1247.40( +0.66%) ( 71% of 1746.2) Wed 1983-06-22 1245.69( -0.14%) ( 71% of 1746.4) Thu 1983-06-23 1241.79( -0.31%) ( 71% of 1746.6) Fri 1983-06-24 1241.69( -0.01%) ( 71% of 1746.8) ------------------------------------------------ Mon 1983-06-27 1229.47( -0.98%) ( 70% of 1747.5) Tue 1983-06-28 1209.23( -1.65%) ( 69% of 1747.7) Wed 1983-06-29 1213.84( +0.38%) ( 69% of 1747.9) Thu 1983-06-30 1221.96( +0.67%) ( 69% of 1748.2) Fri 1983-07-01 1225.26( +0.27%) ( 70% of 1748.4) ------------------------------------------------ Tue 1983-07-05 1208.53( -1.37%) ( 69% of 1749.2) Wed 1983-07-06 1220.65( +1.00%) ( 69% of 1749.5) Thu 1983-07-07 1210.44( -0.84%) ( 69% of 1749.7) Fri 1983-07-08 1207.23( -0.27%) ( 68% of 1749.9) ------------------------------------------------ Mon 1983-07-11 1215.54( +0.69%) ( 69% of 1750.6) Tue 1983-07-12 1198.52( -1.40%) ( 68% of 1750.8) Wed 1983-07-13 1197.82( -0.06%) ( 68% of 1751.0) Thu 1983-07-14 1204.33( +0.54%) ( 68% of 1751.2) Fri 1983-07-15 1192.31( -1.00%) ( 68% of 1751.4) ------------------------------------------------ Mon 1983-07-18 1189.90( -0.20%) ( 67% of 1752.1) Tue 1983-07-19 1197.12( +0.61%) ( 68% of 1752.3) Wed 1983-07-20 1227.86( +2.57%) ( 70% of 1752.5) Thu 1983-07-21 1229.37( +0.12%) ( 70% of 1752.8) Fri 1983-07-22 1231.17( +0.15%) ( 70% of 1753.0) ------------------------------------------------ Mon 1983-07-25 1232.87( +0.14%) ( 70% of 1753.6) Tue 1983-07-26 1243.69( +0.88%) ( 70% of 1753.9) Wed 1983-07-27 1230.47( -1.06%) ( 70% of 1754.1) Thu 1983-07-28 1216.35( -1.15%) ( 69% of 1754.3) Fri 1983-07-29 1199.22( -1.41%) ( 68% of 1754.5) ------------------------------------------------ Mon 1983-08-01 1194.21( -0.42%) ( 68% of 1755.2) Tue 1983-08-02 1188.00( -0.52%) ( 67% of 1755.4) Wed 1983-08-03 1197.82( +0.83%) ( 68% of 1755.6) Thu 1983-08-04 1183.09( -1.23%) ( 67% of 1755.8) Fri 1983-08-05 1183.29( +0.02%) ( 67% of 1756.1) ------------------------------------------------ Mon 1983-08-08 1163.06( -1.71%) ( 66% of 1756.7) Tue 1983-08-09 1168.27( +0.45%) ( 66% of 1756.9) Wed 1983-08-10 1175.98( +0.66%) ( 66% of 1757.2) Thu 1983-08-11 1174.39( -0.14%) ( 66% of 1757.4) Fri 1983-08-12 1182.83( +0.72%) ( 67% of 1757.6) ------------------------------------------------ Mon 1983-08-15 1193.50( +0.90%) ( 67% of 1758.3) Tue 1983-08-16 1190.45( -0.26%) ( 67% of 1758.5) Wed 1983-08-17 1206.54( +1.35%) ( 68% of 1758.7) Thu 1983-08-18 1192.48( -1.17%) ( 67% of 1758.9) Fri 1983-08-19 1194.21( +0.15%) ( 67% of 1759.1) ------------------------------------------------ Mon 1983-08-22 1203.15( +0.75%) ( 68% of 1759.8) Tue 1983-08-23 1192.89( -0.85%) ( 67% of 1760.0) Wed 1983-08-24 1184.25( -0.72%) ( 67% of 1760.2) Thu 1983-08-25 1185.06( +0.07%) ( 67% of 1760.5) Fri 1983-08-26 1192.07( +0.59%) ( 67% of 1760.7) ------------------------------------------------ Mon 1983-08-29 1194.11( +0.17%) ( 67% of 1761.3) Tue 1983-08-30 1196.04( +0.16%) ( 67% of 1761.6) Wed 1983-08-31 1216.16( +1.68%) ( 69% of 1761.8) Thu 1983-09-01 1206.81( -0.77%) ( 68% of 1762.0) Fri 1983-09-02 1215.45( +0.72%) ( 68% of 1762.2) ------------------------------------------------ Tue 1983-09-06 1238.72( +1.91%) ( 70% of 1763.1) Wed 1983-09-07 1244.11( +0.44%) ( 70% of 1763.3) Thu 1983-09-08 1246.14( +0.16%) ( 70% of 1763.5) Fri 1983-09-09 1239.74( -0.51%) ( 70% of 1763.8) ------------------------------------------------ Mon 1983-09-12 1229.07( -0.86%) ( 69% of 1764.4) Tue 1983-09-13 1224.09( -0.41%) ( 69% of 1764.6) Wed 1983-09-14 1229.47( +0.44%) ( 69% of 1764.9) Thu 1983-09-15 1215.04( -1.17%) ( 68% of 1765.1) Fri 1983-09-16 1225.71( +0.88%) ( 69% of 1765.3) ------------------------------------------------ Mon 1983-09-19 1233.94( +0.67%) ( 69% of 1766.0) Tue 1983-09-20 1249.19( +1.24%) ( 70% of 1766.2) Wed 1983-09-21 1243.29( -0.47%) ( 70% of 1766.4) Thu 1983-09-22 1257.52( +1.14%) ( 71% of 1766.6) Fri 1983-09-23 1255.59( -0.15%) ( 71% of 1766.9) ------------------------------------------------ Mon 1983-09-26 1260.77( +0.41%) ( 71% of 1767.5) Tue 1983-09-27 1247.97( -1.02%) ( 70% of 1767.7) Wed 1983-09-28 1241.97( -0.48%) ( 70% of 1768.0) Thu 1983-09-29 1240.14( -0.15%) ( 70% of 1768.2) Fri 1983-09-30 1233.13( -0.57%) ( 69% of 1768.4) ------------------------------------------------ Mon 1983-10-03 1231.30( -0.15%) ( 69% of 1769.1) Tue 1983-10-04 1236.69( +0.44%) ( 69% of 1769.3) Wed 1983-10-05 1250.20( +1.09%) ( 70% of 1769.5) Thu 1983-10-06 1268.80( +1.49%) ( 71% of 1769.7) Fri 1983-10-07 1272.15( +0.26%) ( 71% of 1770.0) ------------------------------------------------ Mon 1983-10-10 1284.65( +0.98%) ( 72% of 1770.6) Tue 1983-10-11 1265.14( -1.52%) ( 71% of 1770.8) Wed 1983-10-12 1259.65( -0.43%) ( 71% of 1771.1) Thu 1983-10-13 1261.38( +0.14%) ( 71% of 1771.3) Fri 1983-10-14 1263.52( +0.17%) ( 71% of 1771.5) ------------------------------------------------ Mon 1983-10-17 1268.70( +0.41%) ( 71% of 1772.2) Tue 1983-10-18 1250.81( -1.41%) ( 70% of 1772.4) Wed 1983-10-19 1246.75( -0.32%) ( 70% of 1772.6) Thu 1983-10-20 1251.52( +0.38%) ( 70% of 1772.8) Fri 1983-10-21 1248.88( -0.21%) ( 70% of 1773.1) ------------------------------------------------ Mon 1983-10-24 1248.98( +0.01%) ( 70% of 1773.7) Tue 1983-10-25 1252.44( +0.28%) ( 70% of 1774.0) Wed 1983-10-26 1243.80( -0.69%) ( 70% of 1774.2) Thu 1983-10-27 1242.07( -0.14%) ( 69% of 1774.4) Fri 1983-10-28 1223.48( -1.50%) ( 68% of 1774.6) ------------------------------------------------ Mon 1983-10-31 1225.20( +0.14%) ( 69% of 1775.3) Tue 1983-11-01 1229.27( +0.33%) ( 69% of 1775.5) Wed 1983-11-02 1237.30( +0.65%) ( 69% of 1775.7) Thu 1983-11-03 1227.13( -0.82%) ( 69% of 1776.0) Fri 1983-11-04 1218.29( -0.72%) ( 68% of 1776.2) ------------------------------------------------ Mon 1983-11-07 1214.84( -0.28%) ( 68% of 1776.8) Tue 1983-11-08 1214.94( +0.01%) ( 68% of 1777.1) Wed 1983-11-09 1232.52( +1.45%) ( 69% of 1777.3) Thu 1983-11-10 1235.87( +0.27%) ( 69% of 1777.5) Fri 1983-11-11 1250.20( +1.16%) ( 70% of 1777.7) ------------------------------------------------ Mon 1983-11-14 1254.07( +0.31%) ( 70% of 1778.4) Tue 1983-11-15 1247.95( -0.49%) ( 70% of 1778.6) Wed 1983-11-16 1251.32( +0.27%) ( 70% of 1778.8) Thu 1983-11-17 1254.67( +0.27%) ( 70% of 1779.1) Fri 1983-11-18 1251.02( -0.29%) ( 70% of 1779.3) ------------------------------------------------ Mon 1983-11-21 1268.80( +1.42%) ( 71% of 1780.0) Tue 1983-11-22 1275.81( +0.55%) ( 71% of 1780.2) Wed 1983-11-23 1275.61( -0.02%) ( 71% of 1780.4) Fri 1983-11-25 1277.44( +0.14%) ( 71% of 1780.9) ------------------------------------------------ Mon 1983-11-28 1269.82( -0.60%) ( 71% of 1781.5) Tue 1983-11-29 1287.19( +1.37%) ( 72% of 1781.7) Wed 1983-11-30 1276.02( -0.87%) ( 71% of 1782.0) Thu 1983-12-01 1275.10( -0.07%) ( 71% of 1782.2) Fri 1983-12-02 1265.24( -0.77%) ( 70% of 1782.4) ------------------------------------------------ Mon 1983-12-05 1270.53( +0.42%) ( 71% of 1783.1) Tue 1983-12-06 1269.31( -0.10%) ( 71% of 1783.3) Wed 1983-12-07 1273.78( +0.35%) ( 71% of 1783.5) Thu 1983-12-08 1261.89( -0.93%) ( 70% of 1783.8) Fri 1983-12-09 1260.06( -0.15%) ( 70% of 1784.0) ------------------------------------------------ Mon 1983-12-12 1261.59( +0.12%) ( 70% of 1784.7) Tue 1983-12-13 1255.89( -0.45%) ( 70% of 1784.9) Wed 1983-12-14 1246.65( -0.74%) ( 69% of 1785.1) Thu 1983-12-15 1236.79( -0.79%) ( 69% of 1785.3) Fri 1983-12-16 1242.17( +0.43%) ( 69% of 1785.5) ------------------------------------------------ Mon 1983-12-19 1244.61( +0.20%) ( 69% of 1786.2) Tue 1983-12-20 1241.97( -0.21%) ( 69% of 1786.4) Wed 1983-12-21 1254.98( +1.05%) ( 70% of 1786.7) Thu 1983-12-22 1253.66( -0.11%) ( 70% of 1786.9) Fri 1983-12-23 1250.51( -0.25%) ( 69% of 1787.1) ------------------------------------------------ Tue 1983-12-27 1263.72( +1.06%) ( 70% of 1788.0) Wed 1983-12-28 1263.21( -0.04%) ( 70% of 1788.2) Thu 1983-12-29 1260.16( -0.24%) ( 70% of 1788.5) Fri 1983-12-30 1258.64( -0.12%) ( 70% of 1788.7) ------------------------------------------------ Tue 1984-01-03 1252.74( -0.47%) ( 70% of 1789.6) Wed 1984-01-04 1269.05( +1.30%) ( 70% of 1789.8) Thu 1984-01-05 1282.24( +1.04%) ( 71% of 1790.0) Fri 1984-01-06 1286.64( +0.34%) ( 71% of 1790.2) ------------------------------------------------ Mon 1984-01-09 1286.22( -0.03%) ( 71% of 1790.9) Tue 1984-01-10 1278.48( -0.60%) ( 71% of 1791.1) Wed 1984-01-11 1277.32( -0.09%) ( 71% of 1791.4) Thu 1984-01-12 1279.31( +0.16%) ( 71% of 1791.6) Fri 1984-01-13 1270.10( -0.72%) ( 70% of 1791.8) ------------------------------------------------ Mon 1984-01-16 1267.59( -0.20%) ( 70% of 1792.5) Tue 1984-01-17 1271.46( +0.31%) ( 70% of 1792.7) Wed 1984-01-18 1269.37( -0.16%) ( 70% of 1792.9) Thu 1984-01-19 1266.02( -0.26%) ( 70% of 1793.2) Fri 1984-01-20 1259.11( -0.55%) ( 70% of 1793.4) ------------------------------------------------ Mon 1984-01-23 1244.45( -1.16%) ( 69% of 1794.1) Tue 1984-01-24 1242.88( -0.13%) ( 69% of 1794.3) Wed 1984-01-25 1231.89( -0.88%) ( 68% of 1794.5) Thu 1984-01-26 1229.69( -0.18%) ( 68% of 1794.7) Fri 1984-01-27 1230.00( +0.03%) ( 68% of 1795.0) ------------------------------------------------ Mon 1984-01-30 1221.52( -0.69%) ( 68% of 1795.6) Tue 1984-01-31 1220.58( -0.08%) ( 67% of 1795.9) Wed 1984-02-01 1212.31( -0.68%) ( 67% of 1796.1) Thu 1984-02-02 1213.88( +0.13%) ( 67% of 1796.3) Fri 1984-02-03 1197.03( -1.39%) ( 66% of 1796.5) ------------------------------------------------ Mon 1984-02-06 1174.31( -1.90%) ( 65% of 1797.2) Tue 1984-02-07 1180.49( +0.53%) ( 65% of 1797.4) Wed 1984-02-08 1156.30( -2.05%) ( 64% of 1797.7) Thu 1984-02-09 1152.74( -0.31%) ( 64% of 1797.9) Fri 1984-02-10 1160.70( +0.69%) ( 64% of 1798.1) ------------------------------------------------ Mon 1984-02-13 1150.13( -0.91%) ( 63% of 1798.8) Tue 1984-02-14 1163.84( +1.19%) ( 64% of 1799.0) Wed 1984-02-15 1158.71( -0.44%) ( 64% of 1799.2) Thu 1984-02-16 1154.94( -0.33%) ( 64% of 1799.5) Fri 1984-02-17 1148.87( -0.53%) ( 63% of 1799.7) ------------------------------------------------ Tue 1984-02-21 1139.34( -0.83%) ( 63% of 1800.6) Wed 1984-02-22 1134.21( -0.45%) ( 62% of 1800.8) Thu 1984-02-23 1134.63( +0.04%) ( 62% of 1801.0) Fri 1984-02-24 1165.10( +2.69%) ( 64% of 1801.3) ------------------------------------------------ Mon 1984-02-27 1179.96( +1.28%) ( 65% of 1801.9) Tue 1984-02-28 1157.14( -1.93%) ( 64% of 1802.2) Wed 1984-02-29 1154.63( -0.22%) ( 64% of 1802.4) Thu 1984-03-01 1159.44( +0.42%) ( 64% of 1802.6) Fri 1984-03-02 1171.48( +1.04%) ( 64% of 1802.8) ------------------------------------------------ Mon 1984-03-05 1165.20( -0.54%) ( 64% of 1803.5) Tue 1984-03-06 1152.53( -1.09%) ( 63% of 1803.7) Wed 1984-03-07 1143.63( -0.77%) ( 63% of 1804.0) Thu 1984-03-08 1147.09( +0.30%) ( 63% of 1804.2) Fri 1984-03-09 1139.76( -0.64%) ( 63% of 1804.4) ------------------------------------------------ Mon 1984-03-12 1155.36( +1.37%) ( 64% of 1805.1) Tue 1984-03-13 1164.78( +0.82%) ( 64% of 1805.3) Wed 1984-03-14 1166.04( +0.11%) ( 64% of 1805.6) Thu 1984-03-15 1167.40( +0.12%) ( 64% of 1805.8) Fri 1984-03-16 1184.36( +1.45%) ( 65% of 1806.0) ------------------------------------------------ Mon 1984-03-19 1171.38( -1.10%) ( 64% of 1806.7) Tue 1984-03-20 1175.77( +0.37%) ( 65% of 1806.9) Wed 1984-03-21 1170.85( -0.42%) ( 64% of 1807.1) Thu 1984-03-22 1155.88( -1.28%) ( 63% of 1807.4) Fri 1984-03-23 1154.84( -0.09%) ( 63% of 1807.6) ------------------------------------------------ Mon 1984-03-26 1152.95( -0.16%) ( 63% of 1808.3) Tue 1984-03-27 1154.31( +0.12%) ( 63% of 1808.5) Wed 1984-03-28 1174.62( +1.76%) ( 64% of 1808.7) Thu 1984-03-29 1170.75( -0.33%) ( 64% of 1809.0) Fri 1984-03-30 1164.89( -0.50%) ( 64% of 1809.2) ------------------------------------------------ Mon 1984-04-02 1153.16( -1.01%) ( 63% of 1809.9) Tue 1984-04-03 1148.76( -0.38%) ( 63% of 1810.1) Wed 1984-04-04 1148.56( -0.02%) ( 63% of 1810.3) Thu 1984-04-05 1130.55( -1.57%) ( 62% of 1810.5) Fri 1984-04-06 1132.22( +0.15%) ( 62% of 1810.8) ------------------------------------------------ Mon 1984-04-09 1133.90( +0.15%) ( 62% of 1811.4) Tue 1984-04-10 1138.30( +0.39%) ( 62% of 1811.7) Wed 1984-04-11 1130.97( -0.64%) ( 62% of 1811.9) Thu 1984-04-12 1157.14( +2.31%) ( 63% of 1812.1) Fri 1984-04-13 1150.13( -0.61%) ( 63% of 1812.4) ------------------------------------------------ Mon 1984-04-16 1160.28( +0.88%) ( 63% of 1813.0) Tue 1984-04-17 1164.57( +0.37%) ( 64% of 1813.3) Wed 1984-04-18 1156.51( -0.69%) ( 63% of 1813.5) Thu 1984-04-19 1158.08( +0.14%) ( 63% of 1813.7) ------------------------------------------------ Mon 1984-04-23 1149.50( -0.74%) ( 63% of 1814.6) Tue 1984-04-24 1162.90( +1.17%) ( 64% of 1814.9) Wed 1984-04-25 1163.53( +0.05%) ( 64% of 1815.1) Thu 1984-04-26 1175.25( +1.01%) ( 64% of 1815.3) Fri 1984-04-27 1169.07( -0.53%) ( 64% of 1815.5) ------------------------------------------------ Mon 1984-04-30 1170.75( +0.14%) ( 64% of 1816.2) Tue 1984-05-01 1183.00( +1.05%) ( 65% of 1816.4) Wed 1984-05-02 1186.56( +0.30%) ( 65% of 1816.7) Thu 1984-05-03 1181.53( -0.42%) ( 65% of 1816.9) Fri 1984-05-04 1165.31( -1.37%) ( 64% of 1817.1) ------------------------------------------------ Mon 1984-05-07 1166.56( +0.11%) ( 64% of 1817.8) Tue 1984-05-08 1176.30( +0.83%) ( 64% of 1818.0) Wed 1984-05-09 1165.52( -0.92%) ( 64% of 1818.3) Thu 1984-05-10 1167.19( +0.14%) ( 64% of 1818.5) Fri 1984-05-11 1157.14( -0.86%) ( 63% of 1818.7) ------------------------------------------------ Mon 1984-05-14 1151.07( -0.52%) ( 63% of 1819.4) Tue 1984-05-15 1150.86( -0.02%) ( 63% of 1819.6) Wed 1984-05-16 1153.16( +0.20%) ( 63% of 1819.9) Thu 1984-05-17 1142.27( -0.94%) ( 62% of 1820.1) Fri 1984-05-18 1133.79( -0.74%) ( 62% of 1820.3) ------------------------------------------------ Mon 1984-05-21 1125.31( -0.75%) ( 61% of 1821.0) Tue 1984-05-22 1116.62( -0.77%) ( 61% of 1821.2) Wed 1984-05-23 1113.80( -0.25%) ( 61% of 1821.5) Thu 1984-05-24 1103.43( -0.93%) ( 60% of 1821.7) Fri 1984-05-25 1107.10( +0.33%) ( 60% of 1821.9) ------------------------------------------------ Tue 1984-05-29 1101.24( -0.53%) ( 60% of 1822.8) Wed 1984-05-30 1102.59( +0.12%) ( 60% of 1823.1) Thu 1984-05-31 1104.85( +0.20%) ( 60% of 1823.3) Fri 1984-06-01 1124.35( +1.76%) ( 61% of 1823.5) ------------------------------------------------ Mon 1984-06-04 1131.57( +0.64%) ( 62% of 1824.2) Tue 1984-06-05 1124.89( -0.59%) ( 61% of 1824.4) Wed 1984-06-06 1133.84( +0.80%) ( 62% of 1824.7) Thu 1984-06-07 1132.44( -0.12%) ( 62% of 1824.9) Fri 1984-06-08 1131.25( -0.11%) ( 61% of 1825.1) ------------------------------------------------ Mon 1984-06-11 1115.61( -1.38%) ( 61% of 1825.8) Tue 1984-06-12 1110.53( -0.46%) ( 60% of 1826.0) Wed 1984-06-13 1110.53( +0.00%) ( 60% of 1826.3) Thu 1984-06-14 1097.61( -1.16%) ( 60% of 1826.5) Fri 1984-06-15 1086.90( -0.98%) ( 59% of 1826.7) ------------------------------------------------ Mon 1984-06-18 1109.65( +2.09%) ( 60% of 1827.4) Tue 1984-06-19 1115.83( +0.56%) ( 61% of 1827.6) Wed 1984-06-20 1131.63( +1.42%) ( 61% of 1827.9) Thu 1984-06-21 1127.21( -0.39%) ( 61% of 1828.1) Fri 1984-06-22 1131.07( +0.34%) ( 61% of 1828.3) ------------------------------------------------ Mon 1984-06-25 1130.52( -0.05%) ( 61% of 1829.0) Tue 1984-06-26 1122.79( -0.68%) ( 61% of 1829.2) Wed 1984-06-27 1116.72( -0.54%) ( 61% of 1829.5) Thu 1984-06-28 1126.55( +0.88%) ( 61% of 1829.7) Fri 1984-06-29 1132.40( +0.52%) ( 61% of 1829.9) ------------------------------------------------ Mon 1984-07-02 1130.08( -0.20%) ( 61% of 1830.6) Tue 1984-07-03 1134.28( +0.37%) ( 61% of 1830.8) Thu 1984-07-05 1124.56( -0.86%) ( 61% of 1831.3) Fri 1984-07-06 1122.57( -0.18%) ( 61% of 1831.5) ------------------------------------------------ Mon 1984-07-09 1134.05( +1.02%) ( 61% of 1832.2) Tue 1984-07-10 1126.88( -0.63%) ( 61% of 1832.4) Wed 1984-07-11 1108.55( -1.63%) ( 60% of 1832.7) Thu 1984-07-12 1104.57( -0.36%) ( 60% of 1832.9) Fri 1984-07-13 1109.87( +0.48%) ( 60% of 1833.1) ------------------------------------------------ Mon 1984-07-16 1116.83( +0.63%) ( 60% of 1833.8) Tue 1984-07-17 1122.90( +0.54%) ( 61% of 1834.0) Wed 1984-07-18 1111.64( -1.00%) ( 60% of 1834.3) Thu 1984-07-19 1102.92( -0.78%) ( 60% of 1834.5) Fri 1984-07-20 1101.37( -0.14%) ( 60% of 1834.7) ------------------------------------------------ Mon 1984-07-23 1096.62( -0.43%) ( 59% of 1835.4) Tue 1984-07-24 1086.57( -0.92%) ( 59% of 1835.7) Wed 1984-07-25 1096.95( +0.96%) ( 59% of 1835.9) Thu 1984-07-26 1107.55( +0.97%) ( 60% of 1836.1) Fri 1984-07-27 1114.62( +0.64%) ( 60% of 1836.3) ------------------------------------------------ Mon 1984-07-30 1109.98( -0.42%) ( 60% of 1837.0) Tue 1984-07-31 1115.28( +0.48%) ( 60% of 1837.3) Wed 1984-08-01 1134.61( +1.73%) ( 61% of 1837.5) Thu 1984-08-02 1166.08( +2.77%) ( 63% of 1837.7) Fri 1984-08-03 1202.08( +3.09%) ( 65% of 1838.0) ------------------------------------------------ Mon 1984-08-06 1202.96( +0.07%) ( 65% of 1838.6) Tue 1984-08-07 1204.62( +0.14%) ( 65% of 1838.9) Wed 1984-08-08 1196.11( -0.71%) ( 65% of 1839.1) Thu 1984-08-09 1224.05( +2.34%) ( 66% of 1839.3) Fri 1984-08-10 1218.09( -0.49%) ( 66% of 1839.6) ------------------------------------------------ Mon 1984-08-13 1220.08( +0.16%) ( 66% of 1840.3) Tue 1984-08-14 1214.11( -0.49%) ( 65% of 1840.5) Wed 1984-08-15 1198.98( -1.25%) ( 65% of 1840.7) Thu 1984-08-16 1209.14( +0.85%) ( 65% of 1840.9) Fri 1984-08-17 1211.90( +0.23%) ( 65% of 1841.2) ------------------------------------------------ Mon 1984-08-20 1216.98( +0.42%) ( 66% of 1841.9) Tue 1984-08-21 1239.73( +1.87%) ( 67% of 1842.1) Wed 1984-08-22 1231.78( -0.64%) ( 66% of 1842.3) Thu 1984-08-23 1232.44( +0.05%) ( 66% of 1842.6) Fri 1984-08-24 1236.53( +0.33%) ( 67% of 1842.8) ------------------------------------------------ Mon 1984-08-27 1227.92( -0.70%) ( 66% of 1843.5) Tue 1984-08-28 1232.11( +0.34%) ( 66% of 1843.7) Wed 1984-08-29 1226.92( -0.42%) ( 66% of 1843.9) Thu 1984-08-30 1223.28( -0.30%) ( 66% of 1844.2) Fri 1984-08-31 1224.38( +0.09%) ( 66% of 1844.4) ------------------------------------------------ Tue 1984-09-04 1212.35( -0.98%) ( 65% of 1845.3) Wed 1984-09-05 1209.03( -0.27%) ( 65% of 1845.6) Thu 1984-09-06 1218.86( +0.81%) ( 66% of 1845.8) Fri 1984-09-07 1207.38( -0.94%) ( 65% of 1846.0) ------------------------------------------------ Mon 1984-09-10 1202.52( -0.40%) ( 65% of 1846.7) Tue 1984-09-11 1197.99( -0.38%) ( 64% of 1847.0) Wed 1984-09-12 1200.31( +0.19%) ( 64% of 1847.2) Thu 1984-09-13 1228.25( +2.33%) ( 66% of 1847.4) Fri 1984-09-14 1237.52( +0.75%) ( 66% of 1847.6) ------------------------------------------------ Mon 1984-09-17 1237.08( -0.04%) ( 66% of 1848.3) Tue 1984-09-18 1226.26( -0.87%) ( 66% of 1848.6) Wed 1984-09-19 1213.01( -1.08%) ( 65% of 1848.8) Thu 1984-09-20 1216.54( +0.29%) ( 65% of 1849.0) Fri 1984-09-21 1201.74( -1.22%) ( 64% of 1849.3) ------------------------------------------------ Mon 1984-09-24 1205.06( +0.28%) ( 65% of 1850.0) Tue 1984-09-25 1207.16( +0.17%) ( 65% of 1850.2) Wed 1984-09-26 1212.12( +0.41%) ( 65% of 1850.4) Thu 1984-09-27 1216.76( +0.38%) ( 65% of 1850.7) Fri 1984-09-28 1206.71( -0.83%) ( 65% of 1850.9) ------------------------------------------------ Mon 1984-10-01 1198.98( -0.64%) ( 64% of 1851.6) Tue 1984-10-02 1191.36( -0.64%) ( 64% of 1851.8) Wed 1984-10-03 1182.86( -0.71%) ( 63% of 1852.0) Thu 1984-10-04 1187.39( +0.38%) ( 64% of 1852.3) Fri 1984-10-05 1182.53( -0.41%) ( 63% of 1852.5) ------------------------------------------------ Mon 1984-10-08 1177.89( -0.39%) ( 63% of 1853.2) Tue 1984-10-09 1175.13( -0.23%) ( 63% of 1853.4) Wed 1984-10-10 1177.23( +0.18%) ( 63% of 1853.7) Thu 1984-10-11 1183.08( +0.50%) ( 63% of 1853.9) Fri 1984-10-12 1190.70( +0.64%) ( 64% of 1854.1) ------------------------------------------------ Mon 1984-10-15 1202.96( +1.03%) ( 64% of 1854.8) Tue 1984-10-16 1197.77( -0.43%) ( 64% of 1855.1) Wed 1984-10-17 1195.89( -0.16%) ( 64% of 1855.3) Thu 1984-10-18 1225.38( +2.47%) ( 66% of 1855.5) Fri 1984-10-19 1225.93( +0.04%) ( 66% of 1855.8) ------------------------------------------------ Mon 1984-10-22 1217.20( -0.71%) ( 65% of 1856.5) Tue 1984-10-23 1213.01( -0.34%) ( 65% of 1856.7) Wed 1984-10-24 1216.43( +0.28%) ( 65% of 1856.9) Thu 1984-10-25 1211.02( -0.44%) ( 65% of 1857.2) Fri 1984-10-26 1204.95( -0.50%) ( 64% of 1857.4) ------------------------------------------------ Mon 1984-10-29 1201.41( -0.29%) ( 64% of 1858.1) Tue 1984-10-30 1217.31( +1.32%) ( 65% of 1858.3) Wed 1984-10-31 1207.38( -0.82%) ( 64% of 1858.6) Thu 1984-11-01 1217.09( +0.80%) ( 65% of 1858.8) Fri 1984-11-02 1216.65( -0.04%) ( 65% of 1859.0) ------------------------------------------------ Mon 1984-11-05 1229.24( +1.03%) ( 66% of 1859.7) Tue 1984-11-06 1244.15( +1.21%) ( 66% of 1859.9) Wed 1984-11-07 1233.22( -0.88%) ( 66% of 1860.2) Thu 1984-11-08 1228.69( -0.37%) ( 66% of 1860.4) Fri 1984-11-09 1218.97( -0.79%) ( 65% of 1860.6) ------------------------------------------------ Mon 1984-11-12 1219.19( +0.02%) ( 65% of 1861.3) Tue 1984-11-13 1206.60( -1.03%) ( 64% of 1861.6) Wed 1984-11-14 1206.93( +0.03%) ( 64% of 1861.8) Thu 1984-11-15 1206.16( -0.06%) ( 64% of 1862.0) Fri 1984-11-16 1187.94( -1.51%) ( 63% of 1862.3) ------------------------------------------------ Mon 1984-11-19 1185.29( -0.22%) ( 63% of 1863.0) Tue 1984-11-20 1195.12( +0.83%) ( 64% of 1863.2) Wed 1984-11-21 1201.52( +0.54%) ( 64% of 1863.4) Fri 1984-11-23 1220.30( +1.56%) ( 65% of 1863.9) ------------------------------------------------ Mon 1984-11-26 1212.35( -0.65%) ( 65% of 1864.6) Tue 1984-11-27 1220.19( +0.65%) ( 65% of 1864.8) Wed 1984-11-28 1205.39( -1.21%) ( 64% of 1865.1) Thu 1984-11-29 1193.46( -0.99%) ( 63% of 1865.3) Fri 1984-11-30 1188.94( -0.38%) ( 63% of 1865.5) ------------------------------------------------ Mon 1984-12-03 1182.42( -0.55%) ( 63% of 1866.2) Tue 1984-12-04 1185.07( +0.22%) ( 63% of 1866.5) Wed 1984-12-05 1171.60( -1.14%) ( 62% of 1866.7) Thu 1984-12-06 1170.49( -0.09%) ( 62% of 1866.9) Fri 1984-12-07 1163.21( -0.62%) ( 62% of 1867.2) ------------------------------------------------ Mon 1984-12-10 1172.26( +0.78%) ( 62% of 1867.9) Tue 1984-12-11 1178.33( +0.52%) ( 63% of 1868.1) Wed 1984-12-12 1175.13( -0.27%) ( 62% of 1868.4) Thu 1984-12-13 1168.84( -0.54%) ( 62% of 1868.6) Fri 1984-12-14 1175.91( +0.60%) ( 62% of 1868.8) ------------------------------------------------ Mon 1984-12-17 1176.79( +0.07%) ( 62% of 1869.5) Tue 1984-12-18 1211.57( +2.96%) ( 64% of 1869.8) Wed 1984-12-19 1208.04( -0.29%) ( 64% of 1870.0) Thu 1984-12-20 1203.29( -0.39%) ( 64% of 1870.2) Fri 1984-12-21 1198.98( -0.36%) ( 64% of 1870.5) ------------------------------------------------ Mon 1984-12-24 1210.14( +0.93%) ( 64% of 1871.2) Wed 1984-12-26 1208.92( -0.10%) ( 64% of 1871.6) Thu 1984-12-27 1202.52( -0.53%) ( 64% of 1871.9) Fri 1984-12-28 1204.17( +0.14%) ( 64% of 1872.1) ------------------------------------------------ Mon 1984-12-31 1211.57( +0.61%) ( 64% of 1872.8) Wed 1985-01-02 1198.87( -1.05%) ( 64% of 1873.0) Thu 1985-01-03 1189.82( -0.75%) ( 63% of 1873.3) Fri 1985-01-04 1184.96( -0.41%) ( 63% of 1873.5) ------------------------------------------------ Mon 1985-01-07 1190.59( +0.48%) ( 63% of 1874.2) Tue 1985-01-08 1191.70( +0.09%) ( 63% of 1874.4) Wed 1985-01-09 1202.74( +0.93%) ( 64% of 1874.7) Thu 1985-01-10 1223.50( +1.73%) ( 65% of 1874.9) Fri 1985-01-11 1218.09( -0.44%) ( 64% of 1875.2) ------------------------------------------------ Mon 1985-01-14 1234.54( +1.35%) ( 65% of 1875.9) Tue 1985-01-15 1230.79( -0.30%) ( 65% of 1876.1) Wed 1985-01-16 1230.68( -0.01%) ( 65% of 1876.3) Thu 1985-01-17 1228.69( -0.16%) ( 65% of 1876.6) Fri 1985-01-18 1227.36( -0.11%) ( 65% of 1876.8) ------------------------------------------------ Mon 1985-01-21 1261.37( +2.77%) ( 67% of 1877.5) Tue 1985-01-22 1259.50( -0.15%) ( 67% of 1877.7) Wed 1985-01-23 1274.73( +1.21%) ( 67% of 1878.0) Thu 1985-01-24 1270.43( -0.34%) ( 67% of 1878.2) Fri 1985-01-25 1276.06( +0.44%) ( 67% of 1878.4) ------------------------------------------------ Mon 1985-01-28 1277.83( +0.14%) ( 68% of 1879.1) Tue 1985-01-29 1292.62( +1.16%) ( 68% of 1879.4) Wed 1985-01-30 1287.88( -0.37%) ( 68% of 1879.6) Thu 1985-01-31 1286.77( -0.09%) ( 68% of 1879.9) Fri 1985-02-01 1277.72( -0.70%) ( 67% of 1880.1) ------------------------------------------------ Mon 1985-02-04 1290.08( +0.97%) ( 68% of 1880.8) Tue 1985-02-05 1285.23( -0.38%) ( 68% of 1881.0) Wed 1985-02-06 1280.59( -0.36%) ( 68% of 1881.3) Thu 1985-02-07 1290.08( +0.74%) ( 68% of 1881.5) Fri 1985-02-08 1289.97( -0.01%) ( 68% of 1881.7) ------------------------------------------------ Mon 1985-02-11 1276.06( -1.08%) ( 67% of 1882.4) Tue 1985-02-12 1276.61( +0.04%) ( 67% of 1882.7) Wed 1985-02-13 1297.92( +1.67%) ( 68% of 1882.9) Thu 1985-02-14 1287.88( -0.77%) ( 68% of 1883.2) Fri 1985-02-15 1282.02( -0.46%) ( 68% of 1883.4) ------------------------------------------------ Tue 1985-02-19 1280.59( -0.11%) ( 67% of 1884.3) Wed 1985-02-20 1283.13( +0.20%) ( 68% of 1884.6) Thu 1985-02-21 1279.04( -0.32%) ( 67% of 1884.8) Fri 1985-02-22 1275.84( -0.25%) ( 67% of 1885.0) ------------------------------------------------ Mon 1985-02-25 1277.50( +0.13%) ( 67% of 1885.7) Tue 1985-02-26 1286.11( +0.67%) ( 68% of 1886.0) Wed 1985-02-27 1281.03( -0.39%) ( 67% of 1886.2) Thu 1985-02-28 1284.01( +0.23%) ( 68% of 1886.5) Fri 1985-03-01 1299.36( +1.20%) ( 68% of 1886.7) ------------------------------------------------ Mon 1985-03-04 1289.53( -0.76%) ( 68% of 1887.4) Tue 1985-03-05 1291.85( +0.18%) ( 68% of 1887.6) Wed 1985-03-06 1280.37( -0.89%) ( 67% of 1887.9) Thu 1985-03-07 1271.53( -0.69%) ( 67% of 1888.1) Fri 1985-03-08 1269.66( -0.15%) ( 67% of 1888.3) ------------------------------------------------ Mon 1985-03-11 1268.55( -0.09%) ( 67% of 1889.1) Tue 1985-03-12 1271.75( +0.25%) ( 67% of 1889.3) Wed 1985-03-13 1261.70( -0.79%) ( 66% of 1889.5) Thu 1985-03-14 1260.05( -0.13%) ( 66% of 1889.8) Fri 1985-03-15 1247.35( -1.01%) ( 65% of 1890.0) ------------------------------------------------ Mon 1985-03-18 1249.67( +0.19%) ( 66% of 1890.7) Tue 1985-03-19 1271.09( +1.71%) ( 67% of 1891.0) Wed 1985-03-20 1265.24( -0.46%) ( 66% of 1891.2) Thu 1985-03-21 1268.22( +0.24%) ( 67% of 1891.4) Fri 1985-03-22 1267.45( -0.06%) ( 67% of 1891.7) ------------------------------------------------ Mon 1985-03-25 1259.94( -0.59%) ( 66% of 1892.4) Tue 1985-03-26 1259.72( -0.02%) ( 66% of 1892.6) Wed 1985-03-27 1264.91( +0.41%) ( 66% of 1892.8) Thu 1985-03-28 1260.71( -0.33%) ( 66% of 1893.1) Fri 1985-03-29 1266.78( +0.48%) ( 66% of 1893.3) ------------------------------------------------ Mon 1985-04-01 1272.75( +0.47%) ( 67% of 1894.0) Tue 1985-04-02 1265.68( -0.56%) ( 66% of 1894.3) Wed 1985-04-03 1258.06( -0.60%) ( 66% of 1894.5) Thu 1985-04-04 1259.05( +0.08%) ( 66% of 1894.7) ------------------------------------------------ Mon 1985-04-08 1252.98( -0.48%) ( 66% of 1895.7) Tue 1985-04-09 1253.86( +0.07%) ( 66% of 1895.9) Wed 1985-04-10 1259.94( +0.48%) ( 66% of 1896.2) Thu 1985-04-11 1263.69( +0.30%) ( 66% of 1896.4) Fri 1985-04-12 1265.68( +0.16%) ( 66% of 1896.6) ------------------------------------------------ Mon 1985-04-15 1266.78( +0.09%) ( 66% of 1897.4) Tue 1985-04-16 1269.55( +0.22%) ( 66% of 1897.6) Wed 1985-04-17 1272.31( +0.22%) ( 67% of 1897.8) Thu 1985-04-18 1265.13( -0.56%) ( 66% of 1898.1) Fri 1985-04-19 1266.56( +0.11%) ( 66% of 1898.3) ------------------------------------------------ Mon 1985-04-22 1266.56( +0.00%) ( 66% of 1899.0) Tue 1985-04-23 1278.71( +0.96%) ( 67% of 1899.3) Wed 1985-04-24 1278.49( -0.02%) ( 67% of 1899.5) Thu 1985-04-25 1284.78( +0.49%) ( 67% of 1899.7) Fri 1985-04-26 1275.18( -0.75%) ( 67% of 1900.0) ------------------------------------------------ Mon 1985-04-29 1259.72( -1.21%) ( 66% of 1900.7) Tue 1985-04-30 1258.06( -0.13%) ( 66% of 1900.9) Wed 1985-05-01 1242.05( -1.27%) ( 65% of 1901.2) Thu 1985-05-02 1242.27( +0.02%) ( 65% of 1901.4) Fri 1985-05-03 1247.24( +0.40%) ( 65% of 1901.6) ------------------------------------------------ Mon 1985-05-06 1247.79( +0.04%) ( 65% of 1902.4) Tue 1985-05-07 1252.75( +0.40%) ( 65% of 1902.6) Wed 1985-05-08 1249.78( -0.24%) ( 65% of 1902.8) Thu 1985-05-09 1260.27( +0.84%) ( 66% of 1903.1) Fri 1985-05-10 1274.18( +1.10%) ( 66% of 1903.3) ------------------------------------------------ Mon 1985-05-13 1277.50( +0.26%) ( 67% of 1904.0) Tue 1985-05-14 1273.30( -0.33%) ( 66% of 1904.3) Wed 1985-05-15 1273.52( +0.02%) ( 66% of 1904.5) Thu 1985-05-16 1278.05( +0.36%) ( 67% of 1904.7) Fri 1985-05-17 1285.34( +0.57%) ( 67% of 1905.0) ------------------------------------------------ Mon 1985-05-20 1304.88( +1.52%) ( 68% of 1905.7) Tue 1985-05-21 1309.70( +0.37%) ( 68% of 1905.9) Wed 1985-05-22 1303.76( -0.45%) ( 68% of 1906.2) Thu 1985-05-23 1296.71( -0.54%) ( 68% of 1906.4) Fri 1985-05-24 1301.97( +0.41%) ( 68% of 1906.6) ------------------------------------------------ Tue 1985-05-28 1301.52( -0.03%) ( 68% of 1907.6) Wed 1985-05-29 1302.98( +0.11%) ( 68% of 1907.8) Thu 1985-05-30 1305.78( +0.21%) ( 68% of 1908.1) Fri 1985-05-31 1315.41( +0.74%) ( 68% of 1908.3) ------------------------------------------------ Mon 1985-06-03 1310.93( -0.34%) ( 68% of 1909.0) Tue 1985-06-04 1315.30( +0.33%) ( 68% of 1909.3) Wed 1985-06-05 1320.56( +0.40%) ( 69% of 1909.5) Thu 1985-06-06 1327.28( +0.51%) ( 69% of 1909.8) Fri 1985-06-07 1316.42( -0.82%) ( 68% of 1910.0) ------------------------------------------------ Mon 1985-06-10 1318.44( +0.15%) ( 69% of 1910.7) Tue 1985-06-11 1313.84( -0.35%) ( 68% of 1910.9) Wed 1985-06-12 1306.34( -0.57%) ( 68% of 1911.2) Thu 1985-06-13 1290.10( -1.24%) ( 67% of 1911.4) Fri 1985-06-14 1300.96( +0.84%) ( 68% of 1911.7) ------------------------------------------------ Mon 1985-06-17 1298.39( -0.20%) ( 67% of 1912.4) Tue 1985-06-18 1304.77( +0.49%) ( 68% of 1912.6) Wed 1985-06-19 1297.38( -0.57%) ( 67% of 1912.9) Thu 1985-06-20 1299.73( +0.18%) ( 67% of 1913.1) Fri 1985-06-21 1324.48( +1.90%) ( 69% of 1913.3) ------------------------------------------------ Mon 1985-06-24 1320.56( -0.30%) ( 68% of 1914.1) Tue 1985-06-25 1323.03( +0.19%) ( 69% of 1914.3) Wed 1985-06-26 1323.81( +0.06%) ( 69% of 1914.5) Thu 1985-06-27 1332.21( +0.63%) ( 69% of 1914.8) Fri 1985-06-28 1335.46( +0.24%) ( 69% of 1915.0) ------------------------------------------------ Mon 1985-07-01 1337.14( +0.13%) ( 69% of 1915.7) Tue 1985-07-02 1334.01( -0.23%) ( 69% of 1916.0) Wed 1985-07-03 1326.39( -0.57%) ( 69% of 1916.2) Fri 1985-07-05 1334.45( +0.61%) ( 69% of 1916.7) ------------------------------------------------ Mon 1985-07-08 1328.41( -0.45%) ( 69% of 1917.4) Tue 1985-07-09 1321.91( -0.49%) ( 68% of 1917.7) Wed 1985-07-10 1332.89( +0.83%) ( 69% of 1917.9) Thu 1985-07-11 1337.70( +0.36%) ( 69% of 1918.1) Fri 1985-07-12 1338.60( +0.07%) ( 69% of 1918.4) ------------------------------------------------ Mon 1985-07-15 1335.46( -0.23%) ( 69% of 1919.1) Tue 1985-07-16 1347.89( +0.93%) ( 70% of 1919.3) Wed 1985-07-17 1357.97( +0.75%) ( 70% of 1919.6) Thu 1985-07-18 1350.92( -0.52%) ( 70% of 1919.8) Fri 1985-07-19 1359.54( +0.64%) ( 70% of 1920.1) ------------------------------------------------ Mon 1985-07-22 1357.64( -0.14%) ( 70% of 1920.8) Tue 1985-07-23 1351.81( -0.43%) ( 70% of 1921.0) Wed 1985-07-24 1348.90( -0.22%) ( 70% of 1921.3) Thu 1985-07-25 1353.61( +0.35%) ( 70% of 1921.5) Fri 1985-07-26 1357.08( +0.26%) ( 70% of 1921.7) ------------------------------------------------ Mon 1985-07-29 1343.86( -0.97%) ( 69% of 1922.5) Tue 1985-07-30 1346.10( +0.17%) ( 70% of 1922.7) Wed 1985-07-31 1347.45( +0.10%) ( 70% of 1923.0) Thu 1985-08-01 1355.62( +0.61%) ( 70% of 1923.2) Fri 1985-08-02 1353.05( -0.19%) ( 70% of 1923.4) ------------------------------------------------ Mon 1985-08-05 1346.89( -0.46%) ( 69% of 1924.2) Tue 1985-08-06 1325.16( -1.61%) ( 68% of 1924.4) Wed 1985-08-07 1325.04( -0.01%) ( 68% of 1924.6) Thu 1985-08-08 1329.86( +0.36%) ( 69% of 1924.9) Fri 1985-08-09 1320.79( -0.68%) ( 68% of 1925.1) ------------------------------------------------ Mon 1985-08-12 1314.29( -0.49%) ( 68% of 1925.8) Tue 1985-08-13 1315.30( +0.08%) ( 68% of 1926.1) Wed 1985-08-14 1316.98( +0.13%) ( 68% of 1926.3) Thu 1985-08-15 1317.76( +0.06%) ( 68% of 1926.6) Fri 1985-08-16 1312.72( -0.38%) ( 68% of 1926.8) ------------------------------------------------ Mon 1985-08-19 1312.50( -0.02%) ( 68% of 1927.5) Tue 1985-08-20 1323.70( +0.85%) ( 68% of 1927.8) Wed 1985-08-21 1329.53( +0.44%) ( 68% of 1928.0) Thu 1985-08-22 1318.10( -0.86%) ( 68% of 1928.3) Fri 1985-08-23 1318.32( +0.02%) ( 68% of 1928.5) ------------------------------------------------ Mon 1985-08-26 1317.65( -0.05%) ( 68% of 1929.2) Tue 1985-08-27 1322.47( +0.37%) ( 68% of 1929.5) Wed 1985-08-28 1331.09( +0.65%) ( 68% of 1929.7) Thu 1985-08-29 1335.13( +0.30%) ( 69% of 1929.9) Fri 1985-08-30 1334.01( -0.08%) ( 69% of 1930.2) ------------------------------------------------ Tue 1985-09-03 1329.19( -0.36%) ( 68% of 1931.2) Wed 1985-09-04 1326.72( -0.19%) ( 68% of 1931.4) Thu 1985-09-05 1325.83( -0.07%) ( 68% of 1931.6) Fri 1985-09-06 1335.69( +0.74%) ( 69% of 1931.9) ------------------------------------------------ Mon 1985-09-09 1339.27( +0.27%) ( 69% of 1932.6) Tue 1985-09-10 1333.45( -0.43%) ( 68% of 1932.8) Wed 1985-09-11 1319.44( -1.05%) ( 68% of 1933.1) Thu 1985-09-12 1312.39( -0.53%) ( 67% of 1933.3) Fri 1985-09-13 1307.68( -0.36%) ( 67% of 1933.6) ------------------------------------------------ Mon 1985-09-16 1309.14( +0.11%) ( 67% of 1934.3) Tue 1985-09-17 1298.16( -0.84%) ( 67% of 1934.5) Wed 1985-09-18 1300.40( +0.17%) ( 67% of 1934.8) Thu 1985-09-19 1306.79( +0.49%) ( 67% of 1935.0) Fri 1985-09-20 1297.94( -0.68%) ( 67% of 1935.3) ------------------------------------------------ Mon 1985-09-23 1316.31( +1.42%) ( 67% of 1936.0) Tue 1985-09-24 1321.12( +0.37%) ( 68% of 1936.2) Wed 1985-09-25 1312.05( -0.69%) ( 67% of 1936.5) Thu 1985-09-26 1320.79( +0.67%) ( 68% of 1936.7) ------------------------------------------------ Mon 1985-09-30 1328.63( +0.59%) ( 68% of 1937.7) Tue 1985-10-01 1340.95( +0.93%) ( 69% of 1937.9) Wed 1985-10-02 1333.67( -0.54%) ( 68% of 1938.2) Thu 1985-10-03 1333.11( -0.04%) ( 68% of 1938.4) Fri 1985-10-04 1328.74( -0.33%) ( 68% of 1938.7) ------------------------------------------------ Mon 1985-10-07 1324.37( -0.33%) ( 68% of 1939.4) Tue 1985-10-08 1325.49( +0.08%) ( 68% of 1939.6) Wed 1985-10-09 1326.72( +0.09%) ( 68% of 1939.9) Thu 1985-10-10 1328.07( +0.10%) ( 68% of 1940.1) Fri 1985-10-11 1339.94( +0.89%) ( 69% of 1940.4) ------------------------------------------------ Mon 1985-10-14 1354.73( +1.10%) ( 69% of 1941.1) Tue 1985-10-15 1350.81( -0.29%) ( 69% of 1941.3) Wed 1985-10-16 1368.50( +1.31%) ( 70% of 1941.6) Thu 1985-10-17 1369.29( +0.06%) ( 70% of 1941.8) Fri 1985-10-18 1368.84( -0.03%) ( 70% of 1942.1) ------------------------------------------------ Mon 1985-10-21 1364.14( -0.34%) ( 70% of 1942.8) Tue 1985-10-22 1364.36( +0.02%) ( 70% of 1943.0) Wed 1985-10-23 1367.16( +0.21%) ( 70% of 1943.3) Thu 1985-10-24 1362.34( -0.35%) ( 70% of 1943.5) Fri 1985-10-25 1356.52( -0.43%) ( 69% of 1943.8) ------------------------------------------------ Mon 1985-10-28 1359.99( +0.26%) ( 69% of 1944.5) Tue 1985-10-29 1368.73( +0.64%) ( 70% of 1944.7) Wed 1985-10-30 1375.57( +0.50%) ( 70% of 1945.0) Thu 1985-10-31 1374.31( -0.09%) ( 70% of 1945.2) Fri 1985-11-01 1390.25( +1.16%) ( 71% of 1945.5) ------------------------------------------------ Mon 1985-11-04 1389.68( -0.04%) ( 71% of 1946.2) Tue 1985-11-05 1396.67( +0.50%) ( 71% of 1946.5) Wed 1985-11-06 1403.44( +0.48%) ( 72% of 1946.7) Thu 1985-11-07 1399.54( -0.28%) ( 71% of 1946.9) Fri 1985-11-08 1404.36( +0.34%) ( 72% of 1947.2) ------------------------------------------------ Mon 1985-11-11 1431.88( +1.96%) ( 73% of 1947.9) Tue 1985-11-12 1433.60( +0.12%) ( 73% of 1948.2) Wed 1985-11-13 1427.75( -0.41%) ( 73% of 1948.4) Thu 1985-11-14 1439.22( +0.80%) ( 73% of 1948.6) Fri 1985-11-15 1435.09( -0.29%) ( 73% of 1948.9) ------------------------------------------------ Mon 1985-11-18 1440.02( +0.34%) ( 73% of 1949.6) Tue 1985-11-19 1438.99( -0.07%) ( 73% of 1949.9) Wed 1985-11-20 1439.22( +0.02%) ( 73% of 1950.1) Thu 1985-11-21 1462.27( +1.60%) ( 74% of 1950.4) Fri 1985-11-22 1464.33( +0.14%) ( 75% of 1950.6) ------------------------------------------------ Mon 1985-11-25 1456.65( -0.52%) ( 74% of 1951.3) Tue 1985-11-26 1456.77( +0.01%) ( 74% of 1951.6) Wed 1985-11-27 1475.69( +1.30%) ( 75% of 1951.8) Fri 1985-11-29 1472.13( -0.24%) ( 75% of 1952.3) ------------------------------------------------ Mon 1985-12-02 1457.91( -0.97%) ( 74% of 1953.0) Tue 1985-12-03 1459.06( +0.08%) ( 74% of 1953.3) Wed 1985-12-04 1484.40( +1.74%) ( 75% of 1953.5) Thu 1985-12-05 1482.91( -0.10%) ( 75% of 1953.8) Fri 1985-12-06 1477.18( -0.39%) ( 75% of 1954.0) ------------------------------------------------ Mon 1985-12-09 1497.02( +1.34%) ( 76% of 1954.8) Tue 1985-12-10 1499.20( +0.15%) ( 76% of 1955.0) Wed 1985-12-11 1511.70( +0.83%) ( 77% of 1955.2) Thu 1985-12-12 1511.24( -0.03%) ( 77% of 1955.5) Fri 1985-12-13 1535.21( +1.59%) ( 78% of 1955.7) ------------------------------------------------ Mon 1985-12-16 1553.10( +1.17%) ( 79% of 1956.5) Tue 1985-12-17 1544.50( -0.55%) ( 78% of 1956.7) Wed 1985-12-18 1542.43( -0.13%) ( 78% of 1957.0) Thu 1985-12-19 1543.92( +0.10%) ( 78% of 1957.2) Fri 1985-12-20 1543.00( -0.06%) ( 78% of 1957.5) ------------------------------------------------ Mon 1985-12-23 1528.78( -0.92%) ( 78% of 1958.2) Tue 1985-12-24 1519.15( -0.63%) ( 77% of 1958.4) Thu 1985-12-26 1526.49( +0.48%) ( 77% of 1958.9) Fri 1985-12-27 1543.00( +1.08%) ( 78% of 1959.2) ------------------------------------------------ Mon 1985-12-30 1550.46( +0.48%) ( 79% of 1959.9) Tue 1985-12-31 1546.67( -0.24%) ( 78% of 1960.2) Thu 1986-01-02 1537.73( -0.58%) ( 78% of 1960.6) Fri 1986-01-03 1549.20( +0.75%) ( 79% of 1960.9) ------------------------------------------------ Mon 1986-01-06 1547.59( -0.10%) ( 78% of 1961.6) Tue 1986-01-07 1565.71( +1.17%) ( 79% of 1961.9) Wed 1986-01-08 1526.61( -2.50%) ( 77% of 1962.1) Thu 1986-01-09 1518.23( -0.55%) ( 77% of 1962.4) Fri 1986-01-10 1513.53( -0.31%) ( 77% of 1962.6) ------------------------------------------------ Mon 1986-01-13 1520.53( +0.46%) ( 77% of 1963.3) Tue 1986-01-14 1519.04( -0.10%) ( 77% of 1963.6) Wed 1986-01-15 1527.29( +0.54%) ( 77% of 1963.8) Thu 1986-01-16 1541.63( +0.94%) ( 78% of 1964.1) Fri 1986-01-17 1536.70( -0.32%) ( 78% of 1964.3) ------------------------------------------------ Mon 1986-01-20 1529.13( -0.49%) ( 77% of 1965.1) Tue 1986-01-21 1514.45( -0.96%) ( 77% of 1965.3) Wed 1986-01-22 1502.29( -0.80%) ( 76% of 1965.6) Thu 1986-01-23 1511.24( +0.60%) ( 76% of 1965.8) Fri 1986-01-24 1529.93( +1.24%) ( 77% of 1966.1) ------------------------------------------------ Mon 1986-01-27 1537.61( +0.50%) ( 78% of 1966.8) Tue 1986-01-28 1556.42( +1.22%) ( 79% of 1967.0) Wed 1986-01-29 1558.94( +0.16%) ( 79% of 1967.3) Thu 1986-01-30 1552.18( -0.43%) ( 78% of 1967.5) Fri 1986-01-31 1570.99( +1.21%) ( 79% of 1967.8) ------------------------------------------------ Mon 1986-02-03 1594.27( +1.48%) ( 80% of 1968.5) Tue 1986-02-04 1593.23( -0.07%) ( 80% of 1968.8) Wed 1986-02-05 1593.12( -0.01%) ( 80% of 1969.0) Thu 1986-02-06 1600.69( +0.48%) ( 81% of 1969.3) Fri 1986-02-07 1613.42( +0.80%) ( 81% of 1969.5) ------------------------------------------------ Mon 1986-02-10 1626.38( +0.80%) ( 82% of 1970.2) Tue 1986-02-11 1622.82( -0.22%) ( 82% of 1970.5) Wed 1986-02-12 1629.93( +0.44%) ( 82% of 1970.7) Thu 1986-02-13 1645.07( +0.93%) ( 83% of 1971.0) Fri 1986-02-14 1664.45( +1.18%) ( 84% of 1971.2) ------------------------------------------------ Tue 1986-02-18 1678.78( +0.86%) ( 85% of 1972.2) Wed 1986-02-19 1658.26( -1.22%) ( 84% of 1972.5) Thu 1986-02-20 1672.82( +0.88%) ( 84% of 1972.7) Fri 1986-02-21 1697.71( +1.49%) ( 86% of 1973.0) ------------------------------------------------ Mon 1986-02-24 1698.28( +0.03%) ( 86% of 1973.7) Tue 1986-02-25 1692.66( -0.33%) ( 85% of 1973.9) Wed 1986-02-26 1696.90( +0.25%) ( 85% of 1974.2) Thu 1986-02-27 1713.99( +1.01%) ( 86% of 1974.4) Fri 1986-02-28 1709.06( -0.29%) ( 86% of 1974.7) ------------------------------------------------ Mon 1986-03-03 1696.67( -0.72%) ( 85% of 1975.4) Tue 1986-03-04 1686.42( -0.60%) ( 85% of 1975.7) Wed 1986-03-05 1686.66( +0.01%) ( 85% of 1975.9) Thu 1986-03-06 1696.60( +0.59%) ( 85% of 1976.2) Fri 1986-03-07 1699.83( +0.19%) ( 86% of 1976.4) ------------------------------------------------ Mon 1986-03-10 1702.95( +0.18%) ( 86% of 1977.2) Tue 1986-03-11 1746.05( +2.53%) ( 88% of 1977.4) Wed 1986-03-12 1745.45( -0.03%) ( 88% of 1977.7) Thu 1986-03-13 1753.71( +0.47%) ( 88% of 1977.9) Fri 1986-03-14 1792.74( +2.23%) ( 90% of 1978.2) ------------------------------------------------ Mon 1986-03-17 1776.86( -0.89%) ( 89% of 1978.9) Tue 1986-03-18 1789.87( +0.73%) ( 90% of 1979.1) Wed 1986-03-19 1787.95( -0.11%) ( 90% of 1979.4) Thu 1986-03-20 1804.24( +0.91%) ( 91% of 1979.6) Fri 1986-03-21 1768.56( -1.98%) ( 89% of 1979.9) ------------------------------------------------ Mon 1986-03-24 1782.93( +0.81%) ( 90% of 1980.6) Tue 1986-03-25 1778.50( -0.25%) ( 89% of 1980.9) Wed 1986-03-26 1810.70( +1.81%) ( 91% of 1981.1) Thu 1986-03-27 1821.72( +0.61%) ( 91% of 1981.4) ------------------------------------------------ Mon 1986-03-31 1818.61( -0.17%) ( 91% of 1982.4) Tue 1986-04-01 1790.11( -1.57%) ( 90% of 1982.6) Wed 1986-04-02 1795.26( +0.29%) ( 90% of 1982.9) Thu 1986-04-03 1766.40( -1.61%) ( 89% of 1983.1) Fri 1986-04-04 1739.22( -1.54%) ( 87% of 1983.4) ------------------------------------------------ Mon 1986-04-07 1735.51( -0.21%) ( 87% of 1984.1) Tue 1986-04-08 1769.76( +1.97%) ( 89% of 1984.4) Wed 1986-04-09 1778.62( +0.50%) ( 89% of 1984.6) Thu 1986-04-10 1794.30( +0.88%) ( 90% of 1984.9) Fri 1986-04-11 1790.18( -0.23%) ( 90% of 1985.1) ------------------------------------------------ Mon 1986-04-14 1805.31( +0.85%) ( 90% of 1985.8) Tue 1986-04-15 1809.65( +0.24%) ( 91% of 1986.1) Wed 1986-04-16 1847.97( +2.12%) ( 93% of 1986.3) Thu 1986-04-17 1855.03( +0.38%) ( 93% of 1986.6) Fri 1986-04-18 1840.40( -0.79%) ( 92% of 1986.8) ------------------------------------------------ Mon 1986-04-21 1855.90( +0.84%) ( 93% of 1987.6) Tue 1986-04-22 1830.98( -1.34%) ( 92% of 1987.8) Wed 1986-04-23 1829.61( -0.07%) ( 92% of 1988.1) Thu 1986-04-24 1831.72( +0.12%) ( 92% of 1988.3) Fri 1986-04-25 1835.57( +0.21%) ( 92% of 1988.6) ------------------------------------------------ Mon 1986-04-28 1843.75( +0.45%) ( 92% of 1989.3) Tue 1986-04-29 1825.89( -0.97%) ( 91% of 1989.6) Wed 1986-04-30 1783.98( -2.30%) ( 89% of 1989.8) Thu 1986-05-01 1777.78( -0.35%) ( 89% of 1990.1) Fri 1986-05-02 1774.68( -0.17%) ( 89% of 1990.3) ------------------------------------------------ Mon 1986-05-05 1793.77( +1.08%) ( 90% of 1991.1) Tue 1986-05-06 1787.95( -0.32%) ( 89% of 1991.3) Wed 1986-05-07 1775.30( -0.71%) ( 89% of 1991.6) Thu 1986-05-08 1786.21( +0.61%) ( 89% of 1991.8) Fri 1986-05-09 1789.43( +0.18%) ( 89% of 1992.1) ------------------------------------------------ Mon 1986-05-12 1787.33( -0.12%) ( 89% of 1992.8) Tue 1986-05-13 1785.34( -0.11%) ( 89% of 1993.1) Wed 1986-05-14 1808.28( +1.28%) ( 90% of 1993.3) Thu 1986-05-15 1774.68( -1.86%) ( 89% of 1993.6) Fri 1986-05-16 1759.80( -0.84%) ( 88% of 1993.8) ------------------------------------------------ Mon 1986-05-19 1758.18( -0.09%) ( 88% of 1994.6) Tue 1986-05-20 1783.98( +1.47%) ( 89% of 1994.8) Wed 1986-05-21 1775.17( -0.49%) ( 88% of 1995.1) Thu 1986-05-22 1806.30( +1.75%) ( 90% of 1995.3) Fri 1986-05-23 1823.29( +0.94%) ( 91% of 1995.6) ------------------------------------------------ Tue 1986-05-27 1853.03( +1.63%) ( 92% of 1996.6) Wed 1986-05-28 1878.28( +1.36%) ( 94% of 1996.8) Thu 1986-05-29 1882.35( +0.22%) ( 94% of 1997.1) Fri 1986-05-30 1876.71( -0.30%) ( 93% of 1997.3) ------------------------------------------------ Mon 1986-06-02 1861.95( -0.79%) ( 93% of 1998.1) Tue 1986-06-03 1870.43( +0.46%) ( 93% of 1998.3) Wed 1986-06-04 1863.29( -0.38%) ( 93% of 1998.6) Thu 1986-06-05 1879.44( +0.87%) ( 94% of 1998.8) Fri 1986-06-06 1885.90( +0.34%) ( 94% of 1999.1) ------------------------------------------------ Mon 1986-06-09 1840.15( -2.43%) ( 92% of 1999.8) Tue 1986-06-10 1837.19( -0.16%) ( 91% of 2000.1) Wed 1986-06-11 1846.07( +0.48%) ( 92% of 2000.3) Thu 1986-06-12 1838.13( -0.43%) ( 91% of 2000.6) Fri 1986-06-13 1874.19( +1.96%) ( 93% of 2000.8) ------------------------------------------------ Mon 1986-06-16 1871.77( -0.13%) ( 93% of 2001.6) Tue 1986-06-17 1865.78( -0.32%) ( 93% of 2001.8) Wed 1986-06-18 1868.94( +0.17%) ( 93% of 2002.1) Thu 1986-06-19 1855.86( -0.70%) ( 92% of 2002.3) Fri 1986-06-20 1879.54( +1.28%) ( 93% of 2002.6) ------------------------------------------------ Mon 1986-06-23 1864.26( -0.81%) ( 93% of 2003.3) Tue 1986-06-24 1875.55( +0.61%) ( 93% of 2003.6) Wed 1986-06-25 1885.05( +0.51%) ( 94% of 2003.8) Thu 1986-06-26 1880.20( -0.26%) ( 93% of 2004.1) Fri 1986-06-27 1885.26( +0.27%) ( 94% of 2004.3) ------------------------------------------------ Mon 1986-06-30 1892.72( +0.40%) ( 94% of 2005.1) Tue 1986-07-01 1903.54( +0.57%) ( 94% of 2005.3) Wed 1986-07-02 1909.03( +0.29%) ( 95% of 2005.6) Thu 1986-07-03 1900.87( -0.43%) ( 94% of 2005.8) ------------------------------------------------ Mon 1986-07-07 1838.86( -3.26%) ( 91% of 2006.8) Tue 1986-07-08 1820.73( -0.99%) ( 90% of 2007.1) Wed 1986-07-09 1826.07( +0.29%) ( 90% of 2007.3) Thu 1986-07-10 1831.83( +0.32%) ( 91% of 2007.6) Fri 1986-07-11 1821.43( -0.57%) ( 90% of 2007.9) ------------------------------------------------ Mon 1986-07-14 1793.45( -1.54%) ( 89% of 2008.6) Tue 1986-07-15 1768.70( -1.38%) ( 88% of 2008.9) Wed 1986-07-16 1774.18( +0.31%) ( 88% of 2009.1) Thu 1986-07-17 1781.78( +0.43%) ( 88% of 2009.4) Fri 1986-07-18 1777.98( -0.21%) ( 88% of 2009.6) ------------------------------------------------ Mon 1986-07-21 1779.11( +0.06%) ( 88% of 2010.4) Tue 1986-07-22 1795.13( +0.90%) ( 89% of 2010.6) Wed 1986-07-23 1798.37( +0.18%) ( 89% of 2010.9) Thu 1986-07-24 1791.62( -0.38%) ( 89% of 2011.1) Fri 1986-07-25 1810.04( +1.03%) ( 89% of 2011.4) ------------------------------------------------ Mon 1986-07-28 1773.90( -2.00%) ( 88% of 2012.1) Tue 1986-07-29 1766.87( -0.40%) ( 87% of 2012.4) Wed 1986-07-30 1779.39( +0.71%) ( 88% of 2012.6) Thu 1986-07-31 1775.31( -0.23%) ( 88% of 2012.9) Fri 1986-08-01 1763.64( -0.66%) ( 87% of 2013.1) ------------------------------------------------ Mon 1986-08-04 1769.97( +0.36%) ( 87% of 2013.9) Tue 1986-08-05 1777.00( +0.40%) ( 88% of 2014.1) Wed 1986-08-06 1779.53( +0.14%) ( 88% of 2014.4) Thu 1986-08-07 1786.28( +0.38%) ( 88% of 2014.7) Fri 1986-08-08 1782.62( -0.20%) ( 88% of 2014.9) ------------------------------------------------ Mon 1986-08-11 1811.16( +1.60%) ( 89% of 2015.7) Tue 1986-08-12 1835.49( +1.34%) ( 91% of 2015.9) Wed 1986-08-13 1844.49( +0.49%) ( 91% of 2016.2) Thu 1986-08-14 1844.91( +0.02%) ( 91% of 2016.4) Fri 1986-08-15 1855.60( +0.58%) ( 92% of 2016.7) ------------------------------------------------ Mon 1986-08-18 1869.52( +0.75%) ( 92% of 2017.4) Tue 1986-08-19 1862.91( -0.35%) ( 92% of 2017.7) Wed 1986-08-20 1881.33( +0.99%) ( 93% of 2017.9) Thu 1986-08-21 1881.19( -0.01%) ( 93% of 2018.2) Fri 1986-08-22 1887.80( +0.35%) ( 93% of 2018.4) ------------------------------------------------ Mon 1986-08-25 1871.77( -0.85%) ( 92% of 2019.2) Tue 1986-08-26 1904.25( +1.74%) ( 94% of 2019.5) Wed 1986-08-27 1904.53( +0.01%) ( 94% of 2019.7) Thu 1986-08-28 1900.17( -0.23%) ( 94% of 2020.0) Fri 1986-08-29 1898.34( -0.10%) ( 93% of 2020.2) ------------------------------------------------ Tue 1986-09-02 1870.36( -1.47%) ( 92% of 2021.2) Wed 1986-09-03 1881.33( +0.59%) ( 93% of 2021.5) Thu 1986-09-04 1919.71( +2.04%) ( 94% of 2021.7) Fri 1986-09-05 1899.75( -1.04%) ( 93% of 2022.0) ------------------------------------------------ Mon 1986-09-08 1888.64( -0.58%) ( 93% of 2022.7) Tue 1986-09-09 1884.14( -0.24%) ( 93% of 2023.0) Wed 1986-09-10 1879.50( -0.25%) ( 92% of 2023.2) Thu 1986-09-11 1792.89( -4.61%) ( 88% of 2023.5) Fri 1986-09-12 1758.72( -1.91%) ( 86% of 2023.8) ------------------------------------------------ Mon 1986-09-15 1767.58( +0.50%) ( 87% of 2024.5) Tue 1986-09-16 1778.54( +0.62%) ( 87% of 2024.8) Wed 1986-09-17 1769.40( -0.51%) ( 87% of 2025.0) Thu 1986-09-18 1774.18( +0.27%) ( 87% of 2025.3) Fri 1986-09-19 1762.65( -0.65%) ( 87% of 2025.5) ------------------------------------------------ Mon 1986-09-22 1793.45( +1.75%) ( 88% of 2026.3) Tue 1986-09-23 1797.81( +0.24%) ( 88% of 2026.5) Wed 1986-09-24 1803.29( +0.30%) ( 88% of 2026.8) Thu 1986-09-25 1768.56( -1.93%) ( 87% of 2027.1) Fri 1986-09-26 1769.69( +0.06%) ( 87% of 2027.3) ------------------------------------------------ Mon 1986-09-29 1755.20( -0.82%) ( 86% of 2028.1) Tue 1986-09-30 1767.58( +0.71%) ( 87% of 2028.3) Wed 1986-10-01 1782.90( +0.87%) ( 87% of 2028.6) Thu 1986-10-02 1781.21( -0.09%) ( 87% of 2028.8) Fri 1986-10-03 1774.18( -0.39%) ( 87% of 2029.1) ------------------------------------------------ Mon 1986-10-06 1784.45( +0.58%) ( 87% of 2029.8) Tue 1986-10-07 1784.45( +0.00%) ( 87% of 2030.1) Wed 1986-10-08 1803.85( +1.09%) ( 88% of 2030.4) Thu 1986-10-09 1796.82( -0.39%) ( 88% of 2030.6) Fri 1986-10-10 1793.17( -0.20%) ( 88% of 2030.9) ------------------------------------------------ Mon 1986-10-13 1798.37( +0.29%) ( 88% of 2031.6) Tue 1986-10-14 1800.20( +0.10%) ( 88% of 2031.9) Wed 1986-10-15 1831.69( +1.75%) ( 90% of 2032.1) Thu 1986-10-16 1836.19( +0.25%) ( 90% of 2032.4) Fri 1986-10-17 1837.04( +0.05%) ( 90% of 2032.6) ------------------------------------------------ Mon 1986-10-20 1811.02( -1.42%) ( 89% of 2033.4) Tue 1986-10-21 1805.68( -0.29%) ( 88% of 2033.7) Wed 1986-10-22 1808.35( +0.15%) ( 88% of 2033.9) Thu 1986-10-23 1834.93( +1.47%) ( 90% of 2034.2) Fri 1986-10-24 1832.36( -0.14%) ( 90% of 2034.4) ------------------------------------------------ Mon 1986-10-27 1841.82( +0.52%) ( 90% of 2035.2) Tue 1986-10-28 1845.47( +0.20%) ( 90% of 2035.4) Wed 1986-10-29 1851.80( +0.34%) ( 90% of 2035.7) Thu 1986-10-30 1878.37( +1.43%) ( 92% of 2036.0) Fri 1986-10-31 1877.71( -0.04%) ( 92% of 2036.2) ------------------------------------------------ Mon 1986-11-03 1894.26( +0.88%) ( 92% of 2037.0) Tue 1986-11-04 1892.44( -0.10%) ( 92% of 2037.2) Wed 1986-11-05 1899.04( +0.35%) ( 93% of 2037.5) Thu 1986-11-06 1891.59( -0.39%) ( 92% of 2037.7) Fri 1986-11-07 1886.53( -0.27%) ( 92% of 2038.0) ------------------------------------------------ Mon 1986-11-10 1892.29( +0.31%) ( 92% of 2038.8) Tue 1986-11-11 1895.95( +0.19%) ( 92% of 2039.0) Wed 1986-11-12 1893.70( -0.12%) ( 92% of 2039.3) Thu 1986-11-13 1862.20( -1.66%) ( 91% of 2039.5) Fri 1986-11-14 1873.59( +0.61%) ( 91% of 2039.8) ------------------------------------------------ Mon 1986-11-17 1860.52( -0.70%) ( 91% of 2040.6) Tue 1986-11-18 1817.21( -2.33%) ( 89% of 2040.8) Wed 1986-11-19 1826.63( +0.52%) ( 89% of 2041.1) Thu 1986-11-20 1860.66( +1.86%) ( 91% of 2041.3) Fri 1986-11-21 1893.56( +1.77%) ( 92% of 2041.6) ------------------------------------------------ Mon 1986-11-24 1906.07( +0.66%) ( 93% of 2042.3) Tue 1986-11-25 1912.12( +0.32%) ( 93% of 2042.6) Wed 1986-11-26 1916.76( +0.24%) ( 93% of 2042.9) Fri 1986-11-28 1914.23( -0.13%) ( 93% of 2043.4) ------------------------------------------------ Mon 1986-12-01 1912.54( -0.09%) ( 93% of 2044.1) Tue 1986-12-02 1955.57( +2.25%) ( 95% of 2044.4) Wed 1986-12-03 1947.27( -0.42%) ( 95% of 2044.6) Thu 1986-12-04 1939.68( -0.39%) ( 94% of 2044.9) Fri 1986-12-05 1925.06( -0.75%) ( 94% of 2045.2) ------------------------------------------------ Mon 1986-12-08 1930.26( +0.27%) ( 94% of 2045.9) Tue 1986-12-09 1916.90( -0.69%) ( 93% of 2046.2) Wed 1986-12-10 1932.93( +0.84%) ( 94% of 2046.4) Thu 1986-12-11 1923.65( -0.48%) ( 93% of 2046.7) Fri 1986-12-12 1912.26( -0.59%) ( 93% of 2047.0) ------------------------------------------------ Mon 1986-12-15 1922.81( +0.55%) ( 93% of 2047.7) Tue 1986-12-16 1936.16( +0.69%) ( 94% of 2048.0) Wed 1986-12-17 1918.31( -0.92%) ( 93% of 2048.2) Thu 1986-12-18 1912.82( -0.29%) ( 93% of 2048.5) Fri 1986-12-19 1928.85( +0.84%) ( 94% of 2048.7) ------------------------------------------------ Mon 1986-12-22 1926.18( -0.14%) ( 93% of 2049.5) Tue 1986-12-23 1914.37( -0.61%) ( 93% of 2049.8) Wed 1986-12-24 1926.88( +0.65%) ( 93% of 2050.0) Fri 1986-12-26 1930.40( +0.18%) ( 94% of 2050.5) ------------------------------------------------ Mon 1986-12-29 1912.12( -0.95%) ( 93% of 2051.3) Tue 1986-12-30 1908.61( -0.18%) ( 93% of 2051.6) Wed 1986-12-31 1895.95( -0.66%) ( 92% of 2051.8) Fri 1987-01-02 1927.31( +1.65%) ( 93% of 2052.3) ------------------------------------------------ Mon 1987-01-05 1971.32( +2.28%) ( 96% of 2053.1) Tue 1987-01-06 1974.83( +0.18%) ( 96% of 2053.4) Wed 1987-01-07 1993.95( +0.97%) ( 97% of 2053.6) Thu 1987-01-08 2002.25( +0.42%) ( 97% of 2053.9) Fri 1987-01-09 2005.91( +0.18%) ( 97% of 2054.1) ------------------------------------------------ Mon 1987-01-12 2009.42( +0.17%) ( 97% of 2054.9) Tue 1987-01-13 2012.94( +0.18%) ( 97% of 2055.2) Wed 1987-01-14 2035.01( +1.10%) ( 99% of 2055.4) Thu 1987-01-15 2070.73( +1.76%) (100% of 2055.7) Fri 1987-01-16 2076.63( +0.28%) (101% of 2055.9) ------------------------------------------------ Mon 1987-01-19 2102.50( +1.25%) (102% of 2056.7) Tue 1987-01-20 2104.47( +0.09%) (102% of 2057.0) Wed 1987-01-21 2094.07( -0.49%) (101% of 2057.2) Thu 1987-01-22 2145.67( +2.46%) (104% of 2057.5) Fri 1987-01-23 2101.52( -2.06%) (102% of 2057.7) ------------------------------------------------ Mon 1987-01-26 2107.28( +0.27%) (102% of 2058.5) Tue 1987-01-27 2150.45( +2.05%) (104% of 2058.8) Wed 1987-01-28 2163.39( +0.60%) (105% of 2059.0) Thu 1987-01-29 2160.01( -0.16%) (104% of 2059.3) Fri 1987-01-30 2158.04( -0.09%) (104% of 2059.6) ------------------------------------------------ Mon 1987-02-02 2179.42( +0.99%) (105% of 2060.3) Tue 1987-02-03 2168.45( -0.50%) (105% of 2060.6) Wed 1987-02-04 2191.23( +1.05%) (106% of 2060.8) Thu 1987-02-05 2201.49( +0.47%) (106% of 2061.1) Fri 1987-02-06 2186.87( -0.66%) (106% of 2061.4) ------------------------------------------------ Mon 1987-02-09 2176.74( -0.46%) (105% of 2062.1) Tue 1987-02-10 2158.04( -0.86%) (104% of 2062.4) Wed 1987-02-11 2171.96( +0.65%) (105% of 2062.6) Thu 1987-02-12 2165.78( -0.28%) (104% of 2062.9) Fri 1987-02-13 2183.35( +0.81%) (105% of 2063.2) ------------------------------------------------ Tue 1987-02-17 2237.49( +2.48%) (108% of 2064.2) Wed 1987-02-18 2237.63( +0.01%) (108% of 2064.5) Thu 1987-02-19 2244.09( +0.29%) (108% of 2064.7) Fri 1987-02-20 2235.24( -0.39%) (108% of 2065.0) ------------------------------------------------ Mon 1987-02-23 2216.54( -0.84%) (107% of 2065.8) Tue 1987-02-24 2223.28( +0.30%) (107% of 2066.0) Wed 1987-02-25 2226.24( +0.13%) (107% of 2066.3) Thu 1987-02-26 2216.68( -0.43%) (107% of 2066.5) Fri 1987-02-27 2223.99( +0.33%) (107% of 2066.8) ------------------------------------------------ Mon 1987-03-02 2220.47( -0.16%) (107% of 2067.6) Tue 1987-03-03 2226.52( +0.27%) (107% of 2067.8) Wed 1987-03-04 2257.45( +1.39%) (109% of 2068.1) Thu 1987-03-05 2276.43( +0.84%) (110% of 2068.3) Fri 1987-03-06 2280.23( +0.17%) (110% of 2068.6) ------------------------------------------------ Mon 1987-03-09 2260.12( -0.88%) (109% of 2069.4) Tue 1987-03-10 2280.09( +0.88%) (110% of 2069.6) Wed 1987-03-11 2268.98( -0.49%) (109% of 2069.9) Thu 1987-03-12 2267.34( -0.07%) (109% of 2070.2) Fri 1987-03-13 2258.66( -0.38%) (109% of 2070.4) ------------------------------------------------ Mon 1987-03-16 2248.44( -0.45%) (108% of 2071.2) Tue 1987-03-17 2284.80( +1.62%) (110% of 2071.4) Wed 1987-03-18 2286.93( +0.09%) (110% of 2071.7) Thu 1987-03-19 2299.57( +0.55%) (110% of 2072.0) Fri 1987-03-20 2333.52( +1.48%) (112% of 2072.2) ------------------------------------------------ Mon 1987-03-23 2363.78( +1.30%) (114% of 2073.0) Tue 1987-03-24 2369.18( +0.23%) (114% of 2073.3) Wed 1987-03-25 2363.49( -0.24%) (113% of 2073.5) Thu 1987-03-26 2372.59( +0.39%) (114% of 2073.8) Fri 1987-03-27 2335.80( -1.55%) (112% of 2074.0) ------------------------------------------------ Mon 1987-03-30 2278.41( -2.46%) (109% of 2074.8) Tue 1987-03-31 2304.69( +1.15%) (111% of 2075.1) Wed 1987-04-01 2316.05( +0.49%) (111% of 2075.3) Thu 1987-04-02 2320.45( +0.19%) (111% of 2075.6) Fri 1987-04-03 2390.34( +3.01%) (115% of 2075.9) ------------------------------------------------ Mon 1987-04-06 2405.54( +0.64%) (115% of 2076.6) Tue 1987-04-07 2360.94( -1.85%) (113% of 2076.9) Wed 1987-04-08 2372.16( +0.48%) (114% of 2077.2) Thu 1987-04-09 2339.20( -1.39%) (112% of 2077.4) Fri 1987-04-10 2338.78( -0.02%) (112% of 2077.7) ------------------------------------------------ Mon 1987-04-13 2287.07( -2.21%) (110% of 2078.5) Tue 1987-04-14 2252.98( -1.49%) (108% of 2078.7) Wed 1987-04-15 2282.95( +1.33%) (109% of 2079.0) Thu 1987-04-16 2275.99( -0.30%) (109% of 2079.2) ------------------------------------------------ Mon 1987-04-20 2270.60( -0.24%) (109% of 2080.3) Tue 1987-04-21 2337.07( +2.93%) (112% of 2080.5) Wed 1987-04-22 2285.94( -2.19%) (109% of 2080.8) Thu 1987-04-23 2280.97( -0.22%) (109% of 2081.1) Fri 1987-04-24 2235.37( -2.00%) (107% of 2081.3) ------------------------------------------------ Mon 1987-04-27 2230.54( -0.22%) (107% of 2082.1) Tue 1987-04-28 2231.96( +0.06%) (107% of 2082.4) Wed 1987-04-29 2254.26( +1.00%) (108% of 2082.6) Thu 1987-04-30 2286.36( +1.42%) (109% of 2082.9) Fri 1987-05-01 2280.40( -0.26%) (109% of 2083.2) ------------------------------------------------ Mon 1987-05-04 2286.22( +0.26%) (109% of 2083.9) Tue 1987-05-05 2338.07( +2.27%) (112% of 2084.2) Wed 1987-05-06 2342.19( +0.18%) (112% of 2084.5) Thu 1987-05-07 2334.66( -0.32%) (111% of 2084.7) Fri 1987-05-08 2322.30( -0.53%) (111% of 2085.0) ------------------------------------------------ Mon 1987-05-11 2307.30( -0.65%) (110% of 2085.8) Tue 1987-05-12 2322.60( +0.66%) (111% of 2086.0) Wed 1987-05-13 2329.68( +0.30%) (111% of 2086.3) Thu 1987-05-14 2325.49( -0.18%) (111% of 2086.6) Fri 1987-05-15 2272.52( -2.28%) (108% of 2086.8) ------------------------------------------------ Mon 1987-05-18 2258.66( -0.61%) (108% of 2087.6) Tue 1987-05-19 2221.28( -1.65%) (106% of 2087.9) Wed 1987-05-20 2215.87( -0.24%) (106% of 2088.1) Thu 1987-05-21 2225.77( +0.45%) (106% of 2088.4) Fri 1987-05-22 2243.20( +0.78%) (107% of 2088.6) ------------------------------------------------ Tue 1987-05-26 2297.94( +2.44%) (109% of 2089.7) Wed 1987-05-27 2295.81( -0.09%) (109% of 2089.9) Thu 1987-05-28 2310.68( +0.65%) (110% of 2090.2) Fri 1987-05-29 2291.57( -0.83%) (109% of 2090.5) ------------------------------------------------ Mon 1987-06-01 2288.23( -0.15%) (109% of 2091.3) Tue 1987-06-02 2278.22( -0.44%) (108% of 2091.5) Wed 1987-06-03 2320.69( +1.86%) (110% of 2091.8) Thu 1987-06-04 2337.08( +0.71%) (111% of 2092.0) Fri 1987-06-05 2326.15( -0.47%) (111% of 2092.3) ------------------------------------------------ Mon 1987-06-08 2351.64( +1.10%) (112% of 2093.1) Tue 1987-06-09 2352.70( +0.05%) (112% of 2093.4) Wed 1987-06-10 2353.61( +0.04%) (112% of 2093.6) Thu 1987-06-11 2360.13( +0.28%) (112% of 2093.9) Fri 1987-06-12 2377.73( +0.75%) (113% of 2094.1) ------------------------------------------------ Mon 1987-06-15 2391.54( +0.58%) (114% of 2094.9) Tue 1987-06-16 2407.35( +0.66%) (114% of 2095.2) Wed 1987-06-17 2407.35( +0.00%) (114% of 2095.5) Thu 1987-06-18 2408.13( +0.03%) (114% of 2095.7) Fri 1987-06-19 2420.85( +0.53%) (115% of 2096.0) ------------------------------------------------ Mon 1987-06-22 2445.51( +1.02%) (116% of 2096.8) Tue 1987-06-23 2439.73( -0.24%) (116% of 2097.0) Wed 1987-06-24 2428.41( -0.46%) (115% of 2097.3) Thu 1987-06-25 2451.05( +0.93%) (116% of 2097.6) Fri 1987-06-26 2436.86( -0.58%) (116% of 2097.8) ------------------------------------------------ Mon 1987-06-29 2446.91( +0.41%) (116% of 2098.6) Tue 1987-06-30 2418.53( -1.16%) (115% of 2098.9) Wed 1987-07-01 2409.76( -0.36%) (114% of 2099.1) Thu 1987-07-02 2436.70( +1.12%) (116% of 2099.4) ------------------------------------------------ Mon 1987-07-06 2429.53( -0.29%) (115% of 2100.4) Tue 1987-07-07 2449.78( +0.83%) (116% of 2100.7) Wed 1987-07-08 2463.97( +0.58%) (117% of 2101.0) Thu 1987-07-09 2451.21( -0.52%) (116% of 2101.2) Fri 1987-07-10 2455.99( +0.20%) (116% of 2101.5) ------------------------------------------------ Mon 1987-07-13 2452.97( -0.12%) (116% of 2102.3) Tue 1987-07-14 2481.35( +1.16%) (118% of 2102.6) Wed 1987-07-15 2483.74( +0.10%) (118% of 2102.8) Thu 1987-07-16 2496.97( +0.53%) (118% of 2103.1) Fri 1987-07-17 2510.04( +0.52%) (119% of 2103.3) ------------------------------------------------ Mon 1987-07-20 2487.82( -0.89%) (118% of 2104.1) Tue 1987-07-21 2467.95( -0.80%) (117% of 2104.4) Wed 1987-07-22 2470.18( +0.09%) (117% of 2104.7) Thu 1987-07-23 2471.94( +0.07%) (117% of 2104.9) Fri 1987-07-24 2485.33( +0.54%) (118% of 2105.2) ------------------------------------------------ Mon 1987-07-27 2493.94( +0.35%) (118% of 2106.0) Tue 1987-07-28 2519.77( +1.04%) (119% of 2106.2) Wed 1987-07-29 2539.54( +0.78%) (120% of 2106.5) Thu 1987-07-30 2567.44( +1.10%) (121% of 2106.8) Fri 1987-07-31 2572.07( +0.18%) (122% of 2107.0) ------------------------------------------------ Mon 1987-08-03 2557.08( -0.58%) (121% of 2107.8) Tue 1987-08-04 2546.72( -0.41%) (120% of 2108.1) Wed 1987-08-05 2566.65( +0.78%) (121% of 2108.4) Thu 1987-08-06 2594.23( +1.07%) (123% of 2108.6) Fri 1987-08-07 2592.00( -0.09%) (122% of 2108.9) ------------------------------------------------ Mon 1987-08-10 2635.84( +1.69%) (124% of 2109.7) Tue 1987-08-11 2680.48( +1.69%) (127% of 2109.9) Wed 1987-08-12 2669.32( -0.42%) (126% of 2110.2) Thu 1987-08-13 2691.49( +0.83%) (127% of 2110.5) Fri 1987-08-14 2685.43( -0.23%) (127% of 2110.7) ------------------------------------------------ Mon 1987-08-17 2700.57( +0.56%) (127% of 2111.5) Tue 1987-08-18 2654.66( -1.70%) (125% of 2111.8) Wed 1987-08-19 2665.82( +0.42%) (126% of 2112.1) Thu 1987-08-20 2706.79( +1.54%) (128% of 2112.3) Fri 1987-08-21 2709.50( +0.10%) (128% of 2112.6) ------------------------------------------------ Mon 1987-08-24 2697.07( -0.46%) (127% of 2113.4) ------------------------------------------------
The panic of 1987 occurred 58 years after the crash of 1929.
Anyone who was 4 years old or older in 1929 had some personal memory of the panic of 1929. Thus, people who are 55 years old or older are the only ones now remembering anything about the 1929 panic.
Thus, the 1987 panic appears to have occurred at the of a significant generational change. Whatever latent fears that still existed about a recurrence of the 1929 panic were focused on this moment, as those who remembered the 1929 were quickly disappearing, and were replaced by those who didn't remember it.
The 1987 panic seems to have an important milestone in the generational changes that led to the next panic. Before 1987, older people frequently expressed fear of another crash and another Great Depression. This fear was an important part of public policy, business policy, and investment policy.
But the quick recovery after the 1987 panic seems to have reversed the public mood. After this, the public seemed to believe that the problem of panics and depressions had been solved. Even Ben S. Bernanke, the new Fed Chairman in 2006, stated his belief that the 1987 panic had shown that the problem had been solved.
But the 1987 market was clearly incomparable to 1929. In 1987, the market was at 128% of trend value; in 1929, it was 255% of trend value. Thus, the panic of 1987 was really a "false" panic.
Date DJIA (Change) (% of trend) (% of 1987 high) ----------------- -------------- ---------------- ---------------- Tue 1987-08-25 2722.42( +0.94%) (128% of 2113.6) (100% of 1987-08-25) Wed 1987-08-26 2701.85( -0.76%) (127% of 2113.9) ( 99% of 1987-08-25) Thu 1987-08-27 2675.06( -0.99%) (126% of 2114.2) ( 98% of 1987-08-25) Fri 1987-08-28 2639.35( -1.33%) (124% of 2114.4) ( 96% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-08-31 2662.95( +0.89%) (125% of 2115.2) ( 97% of 1987-08-25) Tue 1987-09-01 2610.97( -1.95%) (123% of 2115.5) ( 95% of 1987-08-25) Wed 1987-09-02 2602.04( -0.34%) (122% of 2115.8) ( 95% of 1987-08-25) Thu 1987-09-03 2599.49( -0.10%) (122% of 2116.0) ( 95% of 1987-08-25) Fri 1987-09-04 2561.38( -1.47%) (121% of 2116.3) ( 94% of 1987-08-25) --------------------------------------------------------------------- Tue 1987-09-08 2545.12( -0.63%) (120% of 2117.3) ( 93% of 1987-08-25) Wed 1987-09-09 2549.27( +0.16%) (120% of 2117.6) ( 93% of 1987-08-25) Thu 1987-09-10 2576.05( +1.05%) (121% of 2117.9) ( 94% of 1987-08-25) Fri 1987-09-11 2608.74( +1.27%) (123% of 2118.1) ( 95% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-09-14 2613.04( +0.16%) (123% of 2118.9) ( 95% of 1987-08-25) Tue 1987-09-15 2566.58( -1.78%) (121% of 2119.2) ( 94% of 1987-08-25) Wed 1987-09-16 2530.19( -1.42%) (119% of 2119.5) ( 92% of 1987-08-25) Thu 1987-09-17 2527.90( -0.09%) (119% of 2119.7) ( 92% of 1987-08-25) Fri 1987-09-18 2524.64( -0.13%) (119% of 2120.0) ( 92% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-09-21 2492.82( -1.26%) (117% of 2120.8) ( 91% of 1987-08-25) Tue 1987-09-22 2568.05( +3.02%) (121% of 2121.1) ( 94% of 1987-08-25) Wed 1987-09-23 2585.67( +0.69%) (121% of 2121.3) ( 94% of 1987-08-25) Thu 1987-09-24 2566.42( -0.74%) (120% of 2121.6) ( 94% of 1987-08-25) Fri 1987-09-25 2570.17( +0.15%) (121% of 2121.9) ( 94% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-09-28 2601.50( +1.22%) (122% of 2122.7) ( 95% of 1987-08-25) Tue 1987-09-29 2590.57( -0.42%) (122% of 2122.9) ( 95% of 1987-08-25) Wed 1987-09-30 2596.28( +0.22%) (122% of 2123.2) ( 95% of 1987-08-25) Thu 1987-10-01 2639.20( +1.65%) (124% of 2123.5) ( 96% of 1987-08-25) Fri 1987-10-02 2640.99( +0.07%) (124% of 2123.7) ( 97% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-10-05 2640.18( -0.03%) (124% of 2124.5) ( 96% of 1987-08-25) Tue 1987-10-06 2548.63( -3.47%) (119% of 2124.8) ( 93% of 1987-08-25) Wed 1987-10-07 2551.08( +0.10%) (120% of 2125.1) ( 93% of 1987-08-25) Thu 1987-10-08 2516.64( -1.35%) (118% of 2125.3) ( 92% of 1987-08-25) Fri 1987-10-09 2482.21( -1.37%) (116% of 2125.6) ( 91% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-10-12 2471.44( -0.43%) (116% of 2126.4) ( 90% of 1987-08-25) Tue 1987-10-13 2508.16( +1.49%) (117% of 2126.6) ( 92% of 1987-08-25) Wed 1987-10-14 2412.70( -3.81%) (113% of 2126.9) ( 88% of 1987-08-25) Thu 1987-10-15 2355.09( -2.39%) (110% of 2127.2) ( 86% of 1987-08-25) Fri 1987-10-16 2246.73( -4.60%) (105% of 2127.4) ( 82% of 1987-08-25) ---------------------------------------------------------------------
It took just two short months for the Panic of 1987 to bottom out, and for the market to start going up again.
The damage had been done. The public had no more fear.
Date DJIA (Change) (% of trend) (% of 1987 high) ----------------- -------------- ---------------- ---------------- Mon 1987-10-19 1738.74(-22.61%) ( 81% of 2128.2) ( 63% of 1987-08-25) Tue 1987-10-20 1841.01( +5.88%) ( 86% of 2128.5) ( 67% of 1987-08-25) Wed 1987-10-21 2027.85(+10.15%) ( 95% of 2128.8) ( 74% of 1987-08-25) Thu 1987-10-22 1950.43( -3.82%) ( 91% of 2129.0) ( 71% of 1987-08-25) Fri 1987-10-23 1950.76( +0.02%) ( 91% of 2129.3) ( 71% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-10-26 1793.93( -8.04%) ( 84% of 2130.1) ( 65% of 1987-08-25) Tue 1987-10-27 1846.49( +2.93%) ( 86% of 2130.4) ( 67% of 1987-08-25) Wed 1987-10-28 1846.82( +0.02%) ( 86% of 2130.6) ( 67% of 1987-08-25) Thu 1987-10-29 1938.33( +4.96%) ( 90% of 2130.9) ( 71% of 1987-08-25) Fri 1987-10-30 1993.53( +2.85%) ( 93% of 2131.2) ( 73% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-11-02 2014.09( +1.03%) ( 94% of 2132.0) ( 73% of 1987-08-25) Tue 1987-11-03 1963.53( -2.51%) ( 92% of 2132.2) ( 72% of 1987-08-25) Wed 1987-11-04 1945.29( -0.93%) ( 91% of 2132.5) ( 71% of 1987-08-25) Thu 1987-11-05 1985.41( +2.06%) ( 93% of 2132.8) ( 72% of 1987-08-25) Fri 1987-11-06 1959.05( -1.33%) ( 91% of 2133.0) ( 71% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-11-09 1900.20( -3.00%) ( 89% of 2133.9) ( 69% of 1987-08-25) Tue 1987-11-10 1878.15( -1.16%) ( 88% of 2134.1) ( 68% of 1987-08-25) Wed 1987-11-11 1899.20( +1.12%) ( 88% of 2134.4) ( 69% of 1987-08-25) Thu 1987-11-12 1960.21( +3.21%) ( 91% of 2134.7) ( 72% of 1987-08-25) Fri 1987-11-13 1935.01( -1.29%) ( 90% of 2134.9) ( 71% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-11-16 1949.10( +0.73%) ( 91% of 2135.7) ( 71% of 1987-08-25) Tue 1987-11-17 1922.25( -1.38%) ( 89% of 2136.0) ( 70% of 1987-08-25) Wed 1987-11-18 1939.16( +0.88%) ( 90% of 2136.3) ( 71% of 1987-08-25) Thu 1987-11-19 1895.39( -2.26%) ( 88% of 2136.5) ( 69% of 1987-08-25) Fri 1987-11-20 1913.63( +0.96%) ( 89% of 2136.8) ( 70% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-11-23 1923.08( +0.49%) ( 89% of 2137.6) ( 70% of 1987-08-25) Tue 1987-11-24 1963.53( +2.10%) ( 91% of 2137.9) ( 72% of 1987-08-25) Wed 1987-11-25 1946.95( -0.84%) ( 91% of 2138.1) ( 71% of 1987-08-25) Fri 1987-11-27 1910.48( -1.87%) ( 89% of 2138.7) ( 70% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-11-30 1833.55( -4.03%) ( 85% of 2139.5) ( 67% of 1987-08-25) Tue 1987-12-01 1842.34( +0.48%) ( 86% of 2139.7) ( 67% of 1987-08-25) Wed 1987-12-02 1848.97( +0.36%) ( 86% of 2140.0) ( 67% of 1987-08-25) Thu 1987-12-03 1776.53( -3.92%) ( 83% of 2140.3) ( 65% of 1987-08-25) Fri 1987-12-04 1766.74( -0.55%) ( 82% of 2140.5) ( 64% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-12-07 1812.17( +2.57%) ( 84% of 2141.3) ( 66% of 1987-08-25) Tue 1987-12-08 1868.37( +3.10%) ( 87% of 2141.6) ( 68% of 1987-08-25) Wed 1987-12-09 1902.52( +1.83%) ( 88% of 2141.9) ( 69% of 1987-08-25) Thu 1987-12-10 1855.44( -2.47%) ( 86% of 2142.2) ( 68% of 1987-08-25) Fri 1987-12-11 1867.04( +0.63%) ( 87% of 2142.4) ( 68% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-12-14 1932.86( +3.53%) ( 90% of 2143.2) ( 70% of 1987-08-25) Tue 1987-12-15 1941.48( +0.45%) ( 90% of 2143.5) ( 71% of 1987-08-25) Wed 1987-12-16 1974.47( +1.70%) ( 92% of 2143.8) ( 72% of 1987-08-25) Thu 1987-12-17 1924.40( -2.54%) ( 89% of 2144.0) ( 70% of 1987-08-25) Fri 1987-12-18 1975.30( +2.64%) ( 92% of 2144.3) ( 72% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-12-21 1990.38( +0.76%) ( 92% of 2145.1) ( 73% of 1987-08-25) Tue 1987-12-22 1978.45( -0.60%) ( 92% of 2145.4) ( 72% of 1987-08-25) Wed 1987-12-23 2005.64( +1.37%) ( 93% of 2145.6) ( 73% of 1987-08-25) Thu 1987-12-24 1999.67( -0.30%) ( 93% of 2145.9) ( 73% of 1987-08-25) --------------------------------------------------------------------- Mon 1987-12-28 1942.97( -2.84%) ( 90% of 2147.0) ( 71% of 1987-08-25) Tue 1987-12-29 1926.89( -0.83%) ( 89% of 2147.3) ( 70% of 1987-08-25) Wed 1987-12-30 1950.10( +1.20%) ( 90% of 2147.5) ( 71% of 1987-08-25) Thu 1987-12-31 1938.83( -0.58%) ( 90% of 2147.8) ( 71% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-01-04 2015.25( +3.94%) ( 93% of 2148.9) ( 74% of 1987-08-25) Tue 1988-01-05 2031.50( +0.81%) ( 94% of 2149.1) ( 74% of 1987-08-25) Wed 1988-01-06 2037.80( +0.31%) ( 94% of 2149.4) ( 74% of 1987-08-25) Thu 1988-01-07 2051.89( +0.69%) ( 95% of 2149.7) ( 75% of 1987-08-25) Fri 1988-01-08 1911.31( -6.85%) ( 88% of 2149.9) ( 70% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-01-11 1945.13( +1.77%) ( 90% of 2150.8) ( 71% of 1987-08-25) Tue 1988-01-12 1928.55( -0.85%) ( 89% of 2151.0) ( 70% of 1987-08-25) Wed 1988-01-13 1924.73( -0.20%) ( 89% of 2151.3) ( 70% of 1987-08-25) Thu 1988-01-14 1916.11( -0.45%) ( 89% of 2151.6) ( 70% of 1987-08-25) Fri 1988-01-15 1956.07( +2.09%) ( 90% of 2151.8) ( 71% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-01-18 1963.86( +0.40%) ( 91% of 2152.6) ( 72% of 1987-08-25) Tue 1988-01-19 1936.34( -1.40%) ( 89% of 2152.9) ( 71% of 1987-08-25) Wed 1988-01-20 1879.14( -2.95%) ( 87% of 2153.2) ( 69% of 1987-08-25) Thu 1988-01-21 1879.31( +0.01%) ( 87% of 2153.4) ( 69% of 1987-08-25) Fri 1988-01-22 1903.51( +1.29%) ( 88% of 2153.7) ( 69% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-01-25 1946.45( +2.26%) ( 90% of 2154.5) ( 71% of 1987-08-25) Tue 1988-01-26 1920.59( -1.33%) ( 89% of 2154.8) ( 70% of 1987-08-25) Wed 1988-01-27 1911.14( -0.49%) ( 88% of 2155.1) ( 70% of 1987-08-25) Thu 1988-01-28 1930.04( +0.99%) ( 89% of 2155.3) ( 70% of 1987-08-25) Fri 1988-01-29 1958.22( +1.46%) ( 90% of 2155.6) ( 71% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-02-01 1944.63( -0.69%) ( 90% of 2156.4) ( 71% of 1987-08-25) Tue 1988-02-02 1952.92( +0.43%) ( 90% of 2156.7) ( 71% of 1987-08-25) Wed 1988-02-03 1924.57( -1.45%) ( 89% of 2157.0) ( 70% of 1987-08-25) Thu 1988-02-04 1923.57( -0.05%) ( 89% of 2157.2) ( 70% of 1987-08-25) Fri 1988-02-05 1910.48( -0.68%) ( 88% of 2157.5) ( 70% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-02-08 1895.72( -0.77%) ( 87% of 2158.3) ( 69% of 1987-08-25) Tue 1988-02-09 1914.46( +0.99%) ( 88% of 2158.6) ( 70% of 1987-08-25) Wed 1988-02-10 1962.04( +2.49%) ( 90% of 2158.8) ( 72% of 1987-08-25) Thu 1988-02-11 1961.54( -0.03%) ( 90% of 2159.1) ( 72% of 1987-08-25) Fri 1988-02-12 1983.26( +1.11%) ( 91% of 2159.4) ( 72% of 1987-08-25) --------------------------------------------------------------------- Tue 1988-02-16 2005.97( +1.15%) ( 92% of 2160.5) ( 73% of 1987-08-25) Wed 1988-02-17 2000.99( -0.25%) ( 92% of 2160.7) ( 73% of 1987-08-25) Thu 1988-02-18 1986.41( -0.73%) ( 91% of 2161.0) ( 72% of 1987-08-25) Fri 1988-02-19 2014.59( +1.42%) ( 93% of 2161.3) ( 73% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-02-22 2040.29( +1.28%) ( 94% of 2162.1) ( 74% of 1987-08-25) Tue 1988-02-23 2039.12( -0.06%) ( 94% of 2162.4) ( 74% of 1987-08-25) Wed 1988-02-24 2039.95( +0.04%) ( 94% of 2162.6) ( 74% of 1987-08-25) Thu 1988-02-25 2017.57( -1.10%) ( 93% of 2162.9) ( 74% of 1987-08-25) Fri 1988-02-26 2023.21( +0.28%) ( 93% of 2163.2) ( 74% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-02-29 2071.62( +2.39%) ( 95% of 2164.0) ( 76% of 1987-08-25) Tue 1988-03-01 2070.47( -0.06%) ( 95% of 2164.3) ( 76% of 1987-08-25) Wed 1988-03-02 2071.29( +0.04%) ( 95% of 2164.5) ( 76% of 1987-08-25) Thu 1988-03-03 2063.49( -0.38%) ( 95% of 2164.8) ( 75% of 1987-08-25) Fri 1988-03-04 2057.86( -0.27%) ( 95% of 2165.1) ( 75% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-03-07 2056.37( -0.07%) ( 94% of 2165.9) ( 75% of 1987-08-25) Tue 1988-03-08 2081.07( +1.20%) ( 96% of 2166.2) ( 76% of 1987-08-25) Wed 1988-03-09 2074.27( -0.33%) ( 95% of 2166.4) ( 76% of 1987-08-25) Thu 1988-03-10 2026.03( -2.33%) ( 93% of 2166.7) ( 74% of 1987-08-25) Fri 1988-03-11 2034.98( +0.44%) ( 93% of 2167.0) ( 74% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-03-14 2050.07( +0.74%) ( 94% of 2167.8) ( 75% of 1987-08-25) Tue 1988-03-15 2047.41( -0.13%) ( 94% of 2168.1) ( 75% of 1987-08-25) Wed 1988-03-16 2064.32( +0.83%) ( 95% of 2168.3) ( 75% of 1987-08-25) Thu 1988-03-17 2086.04( +1.05%) ( 96% of 2168.6) ( 76% of 1987-08-25) Fri 1988-03-18 2087.37( +0.06%) ( 96% of 2168.9) ( 76% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-03-21 2067.14( -0.97%) ( 95% of 2169.7) ( 75% of 1987-08-25) Tue 1988-03-22 2066.15( -0.05%) ( 95% of 2170.0) ( 75% of 1987-08-25) Wed 1988-03-23 2067.64( +0.07%) ( 95% of 2170.2) ( 75% of 1987-08-25) Thu 1988-03-24 2023.87( -2.12%) ( 93% of 2170.5) ( 74% of 1987-08-25) Fri 1988-03-25 1978.95( -2.22%) ( 91% of 2170.8) ( 72% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-03-28 1979.77( +0.04%) ( 91% of 2171.6) ( 72% of 1987-08-25) Tue 1988-03-29 1998.34( +0.94%) ( 92% of 2171.9) ( 73% of 1987-08-25) Wed 1988-03-30 1978.12( -1.01%) ( 91% of 2172.1) ( 72% of 1987-08-25) Thu 1988-03-31 1988.06( +0.50%) ( 91% of 2172.4) ( 73% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-04-04 1980.60( -0.38%) ( 91% of 2173.5) ( 72% of 1987-08-25) Tue 1988-04-05 1997.51( +0.85%) ( 91% of 2173.8) ( 73% of 1987-08-25) Wed 1988-04-06 2061.67( +3.21%) ( 94% of 2174.0) ( 75% of 1987-08-25) Thu 1988-04-07 2062.17( +0.02%) ( 94% of 2174.3) ( 75% of 1987-08-25) Fri 1988-04-08 2090.19( +1.36%) ( 96% of 2174.6) ( 76% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-04-11 2095.99( +0.28%) ( 96% of 2175.4) ( 76% of 1987-08-25) Tue 1988-04-12 2110.08( +0.67%) ( 96% of 2175.7) ( 77% of 1987-08-25) Wed 1988-04-13 2107.10( -0.14%) ( 96% of 2175.9) ( 77% of 1987-08-25) Thu 1988-04-14 2005.64( -4.82%) ( 92% of 2176.2) ( 73% of 1987-08-25) Fri 1988-04-15 2013.93( +0.41%) ( 92% of 2176.5) ( 73% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-04-18 2008.12( -0.29%) ( 92% of 2177.3) ( 73% of 1987-08-25) Tue 1988-04-19 1999.50( -0.43%) ( 91% of 2177.6) ( 73% of 1987-08-25) Wed 1988-04-20 1985.41( -0.70%) ( 91% of 2177.9) ( 72% of 1987-08-25) Thu 1988-04-21 1987.40( +0.10%) ( 91% of 2178.1) ( 73% of 1987-08-25) Fri 1988-04-22 2015.09( +1.39%) ( 92% of 2178.4) ( 74% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-04-25 2035.97( +1.04%) ( 93% of 2179.2) ( 74% of 1987-08-25) Tue 1988-04-26 2044.76( +0.43%) ( 93% of 2179.5) ( 75% of 1987-08-25) Wed 1988-04-27 2047.91( +0.15%) ( 93% of 2179.8) ( 75% of 1987-08-25) Thu 1988-04-28 2041.28( -0.32%) ( 93% of 2180.0) ( 74% of 1987-08-25) Fri 1988-04-29 2032.33( -0.44%) ( 93% of 2180.3) ( 74% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-05-02 2043.27( +0.54%) ( 93% of 2181.1) ( 75% of 1987-08-25) Tue 1988-05-03 2058.36( +0.74%) ( 94% of 2181.4) ( 75% of 1987-08-25) Wed 1988-05-04 2036.31( -1.07%) ( 93% of 2181.7) ( 74% of 1987-08-25) Thu 1988-05-05 2020.23( -0.79%) ( 92% of 2182.0) ( 74% of 1987-08-25) Fri 1988-05-06 2007.46( -0.63%) ( 91% of 2182.2) ( 73% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-05-09 1997.35( -0.50%) ( 91% of 2183.0) ( 73% of 1987-08-25) Tue 1988-05-10 2003.64( +0.31%) ( 91% of 2183.3) ( 73% of 1987-08-25) Wed 1988-05-11 1965.85( -1.89%) ( 90% of 2183.6) ( 72% of 1987-08-25) Thu 1988-05-12 1968.00( +0.11%) ( 90% of 2183.9) ( 72% of 1987-08-25) Fri 1988-05-13 1990.55( +1.15%) ( 91% of 2184.1) ( 73% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-05-16 2007.63( +0.86%) ( 91% of 2185.0) ( 73% of 1987-08-25) Tue 1988-05-17 1986.41( -1.06%) ( 90% of 2185.2) ( 72% of 1987-08-25) Wed 1988-05-18 1951.09( -1.78%) ( 89% of 2185.5) ( 71% of 1987-08-25) Thu 1988-05-19 1958.72( +0.39%) ( 89% of 2185.8) ( 71% of 1987-08-25) Fri 1988-05-20 1952.59( -0.31%) ( 89% of 2186.1) ( 71% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-05-23 1941.48( -0.57%) ( 88% of 2186.9) ( 71% of 1987-08-25) Tue 1988-05-24 1962.53( +1.08%) ( 89% of 2187.1) ( 72% of 1987-08-25) Wed 1988-05-25 1961.37( -0.06%) ( 89% of 2187.4) ( 72% of 1987-08-25) Thu 1988-05-26 1966.70( +0.27%) ( 89% of 2187.7) ( 72% of 1987-08-25) Fri 1988-05-27 1956.44( -0.52%) ( 89% of 2188.0) ( 71% of 1987-08-25) --------------------------------------------------------------------- Tue 1988-05-31 2031.12( +3.82%) ( 92% of 2189.1) ( 74% of 1987-08-25) Wed 1988-06-01 2064.01( +1.62%) ( 94% of 2189.3) ( 75% of 1987-08-25) Thu 1988-06-02 2052.45( -0.56%) ( 93% of 2189.6) ( 75% of 1987-08-25) Fri 1988-06-03 2071.31( +0.92%) ( 94% of 2189.9) ( 76% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-06-06 2075.21( +0.19%) ( 94% of 2190.7) ( 76% of 1987-08-25) Tue 1988-06-07 2054.59( -0.99%) ( 93% of 2191.0) ( 75% of 1987-08-25) Wed 1988-06-08 2102.95( +2.35%) ( 95% of 2191.3) ( 77% of 1987-08-25) Thu 1988-06-09 2093.35( -0.46%) ( 95% of 2191.5) ( 76% of 1987-08-25) Fri 1988-06-10 2101.71( +0.40%) ( 95% of 2191.8) ( 77% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-06-13 2099.40( -0.11%) ( 95% of 2192.6) ( 77% of 1987-08-25) Tue 1988-06-14 2124.47( +1.19%) ( 96% of 2192.9) ( 78% of 1987-08-25) Wed 1988-06-15 2131.40( +0.33%) ( 97% of 2193.2) ( 78% of 1987-08-25) Thu 1988-06-16 2094.24( -1.74%) ( 95% of 2193.5) ( 76% of 1987-08-25) Fri 1988-06-17 2104.02( +0.47%) ( 95% of 2193.7) ( 77% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-06-20 2083.93( -0.95%) ( 94% of 2194.6) ( 76% of 1987-08-25) Tue 1988-06-21 2109.17( +1.21%) ( 96% of 2194.8) ( 77% of 1987-08-25) Wed 1988-06-22 2152.20( +2.04%) ( 98% of 2195.1) ( 79% of 1987-08-25) Thu 1988-06-23 2148.29( -0.18%) ( 97% of 2195.4) ( 78% of 1987-08-25) Fri 1988-06-24 2142.96( -0.25%) ( 97% of 2195.7) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-06-27 2108.46( -1.61%) ( 95% of 2196.5) ( 77% of 1987-08-25) Tue 1988-06-28 2130.87( +1.06%) ( 97% of 2196.8) ( 78% of 1987-08-25) Wed 1988-06-29 2121.98( -0.42%) ( 96% of 2197.0) ( 77% of 1987-08-25) Thu 1988-06-30 2141.71( +0.93%) ( 97% of 2197.3) ( 78% of 1987-08-25) Fri 1988-07-01 2131.58( -0.47%) ( 96% of 2197.6) ( 78% of 1987-08-25) --------------------------------------------------------------------- Tue 1988-07-05 2158.61( +1.27%) ( 98% of 2198.7) ( 79% of 1987-08-25) Wed 1988-07-06 2130.16( -1.32%) ( 96% of 2199.0) ( 78% of 1987-08-25) Thu 1988-07-07 2122.69( -0.35%) ( 96% of 2199.2) ( 77% of 1987-08-25) Fri 1988-07-08 2106.15( -0.78%) ( 95% of 2199.5) ( 77% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-07-11 2111.31( +0.24%) ( 95% of 2200.3) ( 77% of 1987-08-25) Tue 1988-07-12 2092.64( -0.88%) ( 95% of 2200.6) ( 76% of 1987-08-25) Wed 1988-07-13 2104.37( +0.56%) ( 95% of 2200.9) ( 77% of 1987-08-25) Thu 1988-07-14 2113.62( +0.44%) ( 96% of 2201.2) ( 77% of 1987-08-25) Fri 1988-07-15 2129.45( +0.75%) ( 96% of 2201.4) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-07-18 2117.89( -0.54%) ( 96% of 2202.3) ( 77% of 1987-08-25) Tue 1988-07-19 2097.26( -0.97%) ( 95% of 2202.5) ( 77% of 1987-08-25) Wed 1988-07-20 2110.60( +0.64%) ( 95% of 2202.8) ( 77% of 1987-08-25) Thu 1988-07-21 2086.59( -1.14%) ( 94% of 2203.1) ( 76% of 1987-08-25) Fri 1988-07-22 2060.99( -1.23%) ( 93% of 2203.4) ( 75% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-07-25 2071.83( +0.53%) ( 93% of 2204.2) ( 76% of 1987-08-25) Tue 1988-07-26 2073.97( +0.10%) ( 94% of 2204.5) ( 76% of 1987-08-25) Wed 1988-07-27 2053.70( -0.98%) ( 93% of 2204.7) ( 75% of 1987-08-25) Thu 1988-07-28 2082.33( +1.39%) ( 94% of 2205.0) ( 76% of 1987-08-25) Fri 1988-07-29 2128.73( +2.23%) ( 96% of 2205.3) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-08-01 2130.51( +0.08%) ( 96% of 2206.1) ( 78% of 1987-08-25) Tue 1988-08-02 2131.22( +0.03%) ( 96% of 2206.4) ( 78% of 1987-08-25) Wed 1988-08-03 2134.07( +0.13%) ( 96% of 2206.7) ( 78% of 1987-08-25) Thu 1988-08-04 2126.60( -0.35%) ( 96% of 2207.0) ( 78% of 1987-08-25) Fri 1988-08-05 2119.13( -0.35%) ( 96% of 2207.2) ( 77% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-08-08 2107.40( -0.55%) ( 95% of 2208.1) ( 77% of 1987-08-25) Tue 1988-08-09 2079.13( -1.34%) ( 94% of 2208.3) ( 76% of 1987-08-25) Wed 1988-08-10 2034.14( -2.16%) ( 92% of 2208.6) ( 74% of 1987-08-25) Thu 1988-08-11 2039.30( +0.25%) ( 92% of 2208.9) ( 74% of 1987-08-25) Fri 1988-08-12 2037.52( -0.09%) ( 92% of 2209.2) ( 74% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-08-15 2004.27( -1.63%) ( 90% of 2210.0) ( 73% of 1987-08-25) Tue 1988-08-16 2021.51( +0.86%) ( 91% of 2210.3) ( 74% of 1987-08-25) Wed 1988-08-17 2025.96( +0.22%) ( 91% of 2210.6) ( 74% of 1987-08-25) Thu 1988-08-18 2027.03( +0.05%) ( 91% of 2210.8) ( 74% of 1987-08-25) Fri 1988-08-19 2016.00( -0.54%) ( 91% of 2211.1) ( 74% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-08-22 1990.22( -1.28%) ( 89% of 2211.9) ( 73% of 1987-08-25) Tue 1988-08-23 1989.33( -0.04%) ( 89% of 2212.2) ( 73% of 1987-08-25) Wed 1988-08-24 2026.67( +1.88%) ( 91% of 2212.5) ( 74% of 1987-08-25) Thu 1988-08-25 2010.85( -0.78%) ( 90% of 2212.8) ( 73% of 1987-08-25) Fri 1988-08-26 2017.43( +0.33%) ( 91% of 2213.0) ( 74% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-08-29 2041.43( +1.19%) ( 92% of 2213.9) ( 74% of 1987-08-25) Tue 1988-08-30 2038.23( -0.16%) ( 92% of 2214.2) ( 74% of 1987-08-25) Wed 1988-08-31 2031.65( -0.32%) ( 91% of 2214.4) ( 74% of 1987-08-25) Thu 1988-09-01 2002.31( -1.44%) ( 90% of 2214.7) ( 73% of 1987-08-25) Fri 1988-09-02 2054.59( +2.61%) ( 92% of 2215.0) ( 75% of 1987-08-25) --------------------------------------------------------------------- Tue 1988-09-06 2065.26( +0.52%) ( 93% of 2216.1) ( 75% of 1987-08-25) Wed 1988-09-07 2065.79( +0.03%) ( 93% of 2216.4) ( 75% of 1987-08-25) Thu 1988-09-08 2063.12( -0.13%) ( 93% of 2216.7) ( 75% of 1987-08-25) Fri 1988-09-09 2068.81( +0.28%) ( 93% of 2216.9) ( 75% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-09-12 2072.37( +0.17%) ( 93% of 2217.8) ( 76% of 1987-08-25) Tue 1988-09-13 2083.04( +0.51%) ( 93% of 2218.0) ( 76% of 1987-08-25) Wed 1988-09-14 2100.64( +0.84%) ( 94% of 2218.3) ( 77% of 1987-08-25) Thu 1988-09-15 2092.28( -0.40%) ( 94% of 2218.6) ( 76% of 1987-08-25) Fri 1988-09-16 2098.15( +0.28%) ( 94% of 2218.9) ( 77% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-09-19 2081.08( -0.81%) ( 93% of 2219.7) ( 76% of 1987-08-25) Tue 1988-09-20 2087.48( +0.31%) ( 94% of 2220.0) ( 76% of 1987-08-25) Wed 1988-09-21 2090.50( +0.14%) ( 94% of 2220.3) ( 76% of 1987-08-25) Thu 1988-09-22 2080.01( -0.50%) ( 93% of 2220.5) ( 76% of 1987-08-25) Fri 1988-09-23 2090.68( +0.51%) ( 94% of 2220.8) ( 76% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-09-26 2085.17( -0.26%) ( 93% of 2221.7) ( 76% of 1987-08-25) Tue 1988-09-27 2082.33( -0.14%) ( 93% of 2221.9) ( 76% of 1987-08-25) Wed 1988-09-28 2085.53( +0.15%) ( 93% of 2222.2) ( 76% of 1987-08-25) Thu 1988-09-29 2119.31( +1.62%) ( 95% of 2222.5) ( 77% of 1987-08-25) Fri 1988-09-30 2112.91( -0.30%) ( 95% of 2222.8) ( 77% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-10-03 2105.26( -0.36%) ( 94% of 2223.6) ( 77% of 1987-08-25) Tue 1988-10-04 2102.06( -0.15%) ( 94% of 2223.9) ( 77% of 1987-08-25) Wed 1988-10-05 2106.51( +0.21%) ( 94% of 2224.2) ( 77% of 1987-08-25) Thu 1988-10-06 2107.75( +0.06%) ( 94% of 2224.4) ( 77% of 1987-08-25) Fri 1988-10-07 2150.25( +2.02%) ( 96% of 2224.7) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-10-10 2158.96( +0.41%) ( 97% of 2225.6) ( 79% of 1987-08-25) Tue 1988-10-11 2156.47( -0.12%) ( 96% of 2225.8) ( 79% of 1987-08-25) Wed 1988-10-12 2126.24( -1.40%) ( 95% of 2226.1) ( 78% of 1987-08-25) Thu 1988-10-13 2133.36( +0.33%) ( 95% of 2226.4) ( 78% of 1987-08-25) Fri 1988-10-14 2133.18( -0.01%) ( 95% of 2226.7) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-10-17 2140.47( +0.34%) ( 96% of 2227.5) ( 78% of 1987-08-25) Tue 1988-10-18 2159.85( +0.91%) ( 96% of 2227.8) ( 79% of 1987-08-25) Wed 1988-10-19 2137.27( -1.05%) ( 95% of 2228.1) ( 78% of 1987-08-25) Thu 1988-10-20 2181.19( +2.05%) ( 97% of 2228.3) ( 80% of 1987-08-25) Fri 1988-10-21 2183.50( +0.11%) ( 97% of 2228.6) ( 80% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-10-24 2170.34( -0.60%) ( 97% of 2229.5) ( 79% of 1987-08-25) Tue 1988-10-25 2173.36( +0.14%) ( 97% of 2229.7) ( 79% of 1987-08-25) Wed 1988-10-26 2165.18( -0.38%) ( 97% of 2230.0) ( 79% of 1987-08-25) Thu 1988-10-27 2140.83( -1.12%) ( 95% of 2230.3) ( 78% of 1987-08-25) Fri 1988-10-28 2149.89( +0.42%) ( 96% of 2230.6) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-10-31 2148.65( -0.06%) ( 96% of 2231.4) ( 78% of 1987-08-25) Tue 1988-11-01 2150.96( +0.11%) ( 96% of 2231.7) ( 79% of 1987-08-25) Wed 1988-11-02 2156.83( +0.27%) ( 96% of 2232.0) ( 79% of 1987-08-25) Thu 1988-11-03 2170.34( +0.63%) ( 97% of 2232.3) ( 79% of 1987-08-25) Fri 1988-11-04 2145.80( -1.13%) ( 96% of 2232.5) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-11-07 2124.64( -0.99%) ( 95% of 2233.4) ( 78% of 1987-08-25) Tue 1988-11-08 2127.49( +0.13%) ( 95% of 2233.7) ( 78% of 1987-08-25) Wed 1988-11-09 2118.24( -0.43%) ( 94% of 2233.9) ( 77% of 1987-08-25) Thu 1988-11-10 2114.69( -0.17%) ( 94% of 2234.2) ( 77% of 1987-08-25) Fri 1988-11-11 2067.03( -2.25%) ( 92% of 2234.5) ( 75% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-11-14 2065.08( -0.09%) ( 92% of 2235.3) ( 75% of 1987-08-25) Tue 1988-11-15 2077.17( +0.59%) ( 92% of 2235.6) ( 76% of 1987-08-25) Wed 1988-11-16 2038.58( -1.86%) ( 91% of 2235.9) ( 74% of 1987-08-25) Thu 1988-11-17 2052.45( +0.68%) ( 91% of 2236.2) ( 75% of 1987-08-25) Fri 1988-11-18 2062.41( +0.49%) ( 92% of 2236.5) ( 75% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-11-21 2065.97( +0.17%) ( 92% of 2237.3) ( 75% of 1987-08-25) Tue 1988-11-22 2077.70( +0.57%) ( 92% of 2237.6) ( 76% of 1987-08-25) Wed 1988-11-23 2092.28( +0.70%) ( 93% of 2237.9) ( 76% of 1987-08-25) Fri 1988-11-25 2074.68( -0.84%) ( 92% of 2238.4) ( 76% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-11-28 2081.44( +0.33%) ( 92% of 2239.3) ( 76% of 1987-08-25) Tue 1988-11-29 2101.53( +0.97%) ( 93% of 2239.5) ( 77% of 1987-08-25) Wed 1988-11-30 2114.51( +0.62%) ( 94% of 2239.8) ( 77% of 1987-08-25) Thu 1988-12-01 2101.88( -0.60%) ( 93% of 2240.1) ( 77% of 1987-08-25) Fri 1988-12-02 2092.28( -0.46%) ( 93% of 2240.4) ( 76% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-12-05 2123.76( +1.50%) ( 94% of 2241.2) ( 78% of 1987-08-25) Tue 1988-12-06 2149.36( +1.21%) ( 95% of 2241.5) ( 78% of 1987-08-25) Wed 1988-12-07 2153.63( +0.20%) ( 96% of 2241.8) ( 79% of 1987-08-25) Thu 1988-12-08 2141.71( -0.55%) ( 95% of 2242.1) ( 78% of 1987-08-25) Fri 1988-12-09 2143.49( +0.08%) ( 95% of 2242.3) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-12-12 2139.58( -0.18%) ( 95% of 2243.2) ( 78% of 1987-08-25) Tue 1988-12-13 2143.49( +0.18%) ( 95% of 2243.5) ( 78% of 1987-08-25) Wed 1988-12-14 2134.25( -0.43%) ( 95% of 2243.7) ( 78% of 1987-08-25) Thu 1988-12-15 2133.00( -0.06%) ( 95% of 2244.0) ( 78% of 1987-08-25) Fri 1988-12-16 2150.71( +0.83%) ( 95% of 2244.3) ( 78% of 1987-08-25) --------------------------------------------------------------------- Mon 1988-12-19 2172.68( +1.02%) ( 96% of 2245.2) ( 79% of 1987-08-25) Tue 1988-12-20 2166.07( -0.30%) ( 96% of 2245.4) ( 79% of 1987-08-25) Wed 1988-12-21 2164.64( -0.07%) ( 96% of 2245.7) ( 79% of 1987-08-25) Thu 1988-12-22 2160.36( -0.20%) ( 96% of 2246.0) ( 79% of 1987-08-25) Fri 1988-12-23 2168.93( +0.40%) ( 96% of 2246.3) ( 79% of 1987-08-25) --------------------------------------------------------------------- Tue 1988-12-27 2162.68( -0.29%) ( 96% of 2247.4) ( 79% of 1987-08-25) Wed 1988-12-28 2166.43( +0.17%) ( 96% of 2247.7) ( 79% of 1987-08-25) Thu 1988-12-29 2182.68( +0.75%) ( 97% of 2248.0) ( 80% of 1987-08-25) Fri 1988-12-30 2168.57( -0.65%) ( 96% of 2248.2) ( 79% of 1987-08-25) --------------------------------------------------------------------- Tue 1989-01-03 2144.64( -1.10%) ( 95% of 2249.1) ( 78% of 1987-08-25) Wed 1989-01-04 2177.68( +1.54%) ( 96% of 2249.4) ( 79% of 1987-08-25) Thu 1989-01-05 2190.54( +0.59%) ( 97% of 2249.7) ( 80% of 1987-08-25) Fri 1989-01-06 2194.29( +0.17%) ( 97% of 2249.9) ( 80% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-01-09 2199.46( +0.24%) ( 97% of 2250.8) ( 80% of 1987-08-25) Tue 1989-01-10 2193.21( -0.28%) ( 97% of 2251.1) ( 80% of 1987-08-25) Wed 1989-01-11 2206.43( +0.60%) ( 98% of 2251.3) ( 81% of 1987-08-25) Thu 1989-01-12 2222.32( +0.72%) ( 98% of 2251.6) ( 81% of 1987-08-25) Fri 1989-01-13 2226.07( +0.17%) ( 98% of 2251.9) ( 81% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-01-16 2224.64( -0.06%) ( 98% of 2252.8) ( 81% of 1987-08-25) Tue 1989-01-17 2214.64( -0.45%) ( 98% of 2253.0) ( 81% of 1987-08-25) Wed 1989-01-18 2238.75( +1.09%) ( 99% of 2253.3) ( 82% of 1987-08-25) Thu 1989-01-19 2239.11( +0.02%) ( 99% of 2253.6) ( 82% of 1987-08-25) Fri 1989-01-20 2235.36( -0.17%) ( 99% of 2253.9) ( 82% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-01-23 2218.39( -0.76%) ( 98% of 2254.7) ( 81% of 1987-08-25) Tue 1989-01-24 2256.43( +1.71%) (100% of 2255.0) ( 82% of 1987-08-25) Wed 1989-01-25 2265.89( +0.42%) (100% of 2255.3) ( 83% of 1987-08-25) Thu 1989-01-26 2291.07( +1.11%) (101% of 2255.6) ( 84% of 1987-08-25) Fri 1989-01-27 2322.86( +1.39%) (102% of 2255.9) ( 85% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-01-30 2324.11( +0.05%) (102% of 2256.7) ( 85% of 1987-08-25) Tue 1989-01-31 2342.32( +0.78%) (103% of 2257.0) ( 86% of 1987-08-25) Wed 1989-02-01 2338.21( -0.18%) (103% of 2257.3) ( 85% of 1987-08-25) Thu 1989-02-02 2333.75( -0.19%) (103% of 2257.6) ( 85% of 1987-08-25) Fri 1989-02-03 2331.25( -0.11%) (103% of 2257.8) ( 85% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-02-06 2321.07( -0.44%) (102% of 2258.7) ( 85% of 1987-08-25) Tue 1989-02-07 2347.14( +1.12%) (103% of 2259.0) ( 86% of 1987-08-25) Wed 1989-02-08 2343.21( -0.17%) (103% of 2259.3) ( 86% of 1987-08-25) Thu 1989-02-09 2323.04( -0.86%) (102% of 2259.5) ( 85% of 1987-08-25) Fri 1989-02-10 2286.07( -1.59%) (101% of 2259.8) ( 83% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-02-13 2282.50( -0.16%) (100% of 2260.7) ( 83% of 1987-08-25) Tue 1989-02-14 2281.25( -0.05%) (100% of 2261.0) ( 83% of 1987-08-25) Wed 1989-02-15 2303.93( +0.99%) (101% of 2261.2) ( 84% of 1987-08-25) Thu 1989-02-16 2311.43( +0.33%) (102% of 2261.5) ( 84% of 1987-08-25) Fri 1989-02-17 2324.82( +0.58%) (102% of 2261.8) ( 85% of 1987-08-25) --------------------------------------------------------------------- Tue 1989-02-21 2326.43( +0.07%) (102% of 2262.9) ( 85% of 1987-08-25) Wed 1989-02-22 2283.93( -1.83%) (100% of 2263.2) ( 83% of 1987-08-25) Thu 1989-02-23 2289.46( +0.24%) (101% of 2263.5) ( 84% of 1987-08-25) Fri 1989-02-24 2245.54( -1.92%) ( 99% of 2263.8) ( 82% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-02-27 2250.36( +0.21%) ( 99% of 2264.6) ( 82% of 1987-08-25) Tue 1989-02-28 2258.39( +0.36%) ( 99% of 2264.9) ( 82% of 1987-08-25) Wed 1989-03-01 2243.04( -0.68%) ( 99% of 2265.2) ( 82% of 1987-08-25) Thu 1989-03-02 2265.71( +1.01%) (100% of 2265.5) ( 83% of 1987-08-25) Fri 1989-03-03 2274.29( +0.38%) (100% of 2265.8) ( 83% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-03-06 2294.82( +0.90%) (101% of 2266.6) ( 84% of 1987-08-25) Tue 1989-03-07 2290.71( -0.18%) (101% of 2266.9) ( 84% of 1987-08-25) Wed 1989-03-08 2295.54( +0.21%) (101% of 2267.2) ( 84% of 1987-08-25) Thu 1989-03-09 2291.43( -0.18%) (101% of 2267.5) ( 84% of 1987-08-25) Fri 1989-03-10 2282.14( -0.41%) (100% of 2267.8) ( 83% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-03-13 2306.25( +1.06%) (101% of 2268.6) ( 84% of 1987-08-25) Tue 1989-03-14 2306.25( +0.00%) (101% of 2268.9) ( 84% of 1987-08-25) Wed 1989-03-15 2320.54( +0.62%) (102% of 2269.2) ( 85% of 1987-08-25) Thu 1989-03-16 2340.71( +0.87%) (103% of 2269.5) ( 85% of 1987-08-25) Fri 1989-03-17 2292.14( -2.08%) (100% of 2269.7) ( 84% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-03-20 2262.50( -1.29%) ( 99% of 2270.6) ( 83% of 1987-08-25) Tue 1989-03-21 2266.25( +0.17%) ( 99% of 2270.9) ( 83% of 1987-08-25) Wed 1989-03-22 2263.21( -0.13%) ( 99% of 2271.2) ( 83% of 1987-08-25) Thu 1989-03-23 2243.04( -0.89%) ( 98% of 2271.5) ( 82% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-03-27 2257.86( +0.66%) ( 99% of 2272.6) ( 82% of 1987-08-25) Tue 1989-03-28 2275.54( +0.78%) (100% of 2272.9) ( 83% of 1987-08-25) Wed 1989-03-29 2281.52( +0.26%) (100% of 2273.2) ( 83% of 1987-08-25) Thu 1989-03-30 2281.34( -0.01%) (100% of 2273.4) ( 83% of 1987-08-25) Fri 1989-03-31 2293.62( +0.54%) (100% of 2273.7) ( 84% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-04-03 2304.80( +0.49%) (101% of 2274.6) ( 84% of 1987-08-25) Tue 1989-04-04 2298.20( -0.29%) (101% of 2274.9) ( 84% of 1987-08-25) Wed 1989-04-05 2304.80( +0.29%) (101% of 2275.2) ( 84% of 1987-08-25) Thu 1989-04-06 2291.97( -0.56%) (100% of 2275.4) ( 84% of 1987-08-25) Fri 1989-04-07 2304.80( +0.56%) (101% of 2275.7) ( 84% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-04-10 2301.87( -0.13%) (101% of 2276.6) ( 84% of 1987-08-25) Tue 1989-04-11 2311.58( +0.42%) (101% of 2276.9) ( 84% of 1987-08-25) Wed 1989-04-12 2319.65( +0.35%) (101% of 2277.1) ( 85% of 1987-08-25) Thu 1989-04-13 2296.00( -1.02%) (100% of 2277.4) ( 84% of 1987-08-25) Fri 1989-04-14 2337.06( +1.79%) (102% of 2277.7) ( 85% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-04-17 2337.79( +0.03%) (102% of 2278.6) ( 85% of 1987-08-25) Tue 1989-04-18 2379.40( +1.78%) (104% of 2278.9) ( 87% of 1987-08-25) Wed 1989-04-19 2386.91( +0.32%) (104% of 2279.1) ( 87% of 1987-08-25) Thu 1989-04-20 2377.38( -0.40%) (104% of 2279.4) ( 87% of 1987-08-25) Fri 1989-04-21 2409.46( +1.35%) (105% of 2279.7) ( 88% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-04-24 2402.68( -0.28%) (105% of 2280.6) ( 88% of 1987-08-25) Tue 1989-04-25 2386.85( -0.66%) (104% of 2280.9) ( 87% of 1987-08-25) Wed 1989-04-26 2389.10( +0.09%) (104% of 2281.1) ( 87% of 1987-08-25) Thu 1989-04-27 2418.99( +1.25%) (106% of 2281.4) ( 88% of 1987-08-25) Fri 1989-04-28 2418.80( -0.01%) (106% of 2281.7) ( 88% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-05-01 2414.96( -0.16%) (105% of 2282.6) ( 88% of 1987-08-25) Tue 1989-05-02 2402.86( -0.50%) (105% of 2282.9) ( 88% of 1987-08-25) Wed 1989-05-03 2393.70( -0.38%) (104% of 2283.1) ( 87% of 1987-08-25) Thu 1989-05-04 2384.90( -0.37%) (104% of 2283.4) ( 87% of 1987-08-25) Fri 1989-05-05 2381.96( -0.12%) (104% of 2283.7) ( 87% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-05-08 2376.47( -0.23%) (104% of 2284.6) ( 87% of 1987-08-25) Tue 1989-05-09 2371.33( -0.22%) (103% of 2284.9) ( 87% of 1987-08-25) Wed 1989-05-10 2374.45( +0.13%) (103% of 2285.1) ( 87% of 1987-08-25) Thu 1989-05-11 2382.88( +0.36%) (104% of 2285.4) ( 87% of 1987-08-25) Fri 1989-05-12 2439.70( +2.38%) (106% of 2285.7) ( 89% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-05-15 2463.89( +0.99%) (107% of 2286.6) ( 90% of 1987-08-25) Tue 1989-05-16 2453.45( -0.42%) (107% of 2286.9) ( 90% of 1987-08-25) Wed 1989-05-17 2462.43( +0.37%) (107% of 2287.2) ( 90% of 1987-08-25) Thu 1989-05-18 2470.12( +0.31%) (107% of 2287.4) ( 90% of 1987-08-25) Fri 1989-05-19 2501.10( +1.25%) (109% of 2287.7) ( 91% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-05-22 2502.02( +0.04%) (109% of 2288.6) ( 91% of 1987-08-25) Tue 1989-05-23 2478.01( -0.96%) (108% of 2288.9) ( 91% of 1987-08-25) Wed 1989-05-24 2483.87( +0.24%) (108% of 2289.2) ( 91% of 1987-08-25) Thu 1989-05-25 2482.59( -0.05%) (108% of 2289.4) ( 91% of 1987-08-25) Fri 1989-05-26 2493.77( +0.45%) (108% of 2289.7) ( 91% of 1987-08-25) --------------------------------------------------------------------- Tue 1989-05-30 2475.55( -0.73%) (108% of 2290.9) ( 90% of 1987-08-25) Wed 1989-05-31 2480.15( +0.19%) (108% of 2291.2) ( 91% of 1987-08-25) Thu 1989-06-01 2490.63( +0.42%) (108% of 2291.5) ( 91% of 1987-08-25) Fri 1989-06-02 2517.83( +1.09%) (109% of 2291.7) ( 92% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-06-05 2480.70( -1.47%) (108% of 2292.6) ( 91% of 1987-08-25) Tue 1989-06-06 2496.32( +0.63%) (108% of 2292.9) ( 91% of 1987-08-25) Wed 1989-06-07 2512.32( +0.64%) (109% of 2293.2) ( 92% of 1987-08-25) Thu 1989-06-08 2516.91( +0.18%) (109% of 2293.5) ( 92% of 1987-08-25) Fri 1989-06-09 2513.42( -0.14%) (109% of 2293.7) ( 92% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-06-12 2518.84( +0.22%) (109% of 2294.6) ( 92% of 1987-08-25) Tue 1989-06-13 2503.54( -0.61%) (109% of 2294.9) ( 91% of 1987-08-25) Wed 1989-06-14 2503.36( -0.01%) (109% of 2295.2) ( 91% of 1987-08-25) Thu 1989-06-15 2475.00( -1.13%) (107% of 2295.5) ( 90% of 1987-08-25) Fri 1989-06-16 2486.38( +0.46%) (108% of 2295.8) ( 91% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-06-19 2479.89( -0.26%) (107% of 2296.6) ( 91% of 1987-08-25) Tue 1989-06-20 2472.88( -0.28%) (107% of 2296.9) ( 90% of 1987-08-25) Wed 1989-06-21 2464.91( -0.32%) (107% of 2297.2) ( 90% of 1987-08-25) Thu 1989-06-22 2481.98( +0.69%) (108% of 2297.5) ( 91% of 1987-08-25) Fri 1989-06-23 2531.87( +2.01%) (110% of 2297.8) ( 93% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-06-26 2511.38( -0.81%) (109% of 2298.6) ( 92% of 1987-08-25) Tue 1989-06-27 2526.37( +0.60%) (109% of 2298.9) ( 92% of 1987-08-25) Wed 1989-06-28 2504.74( -0.86%) (108% of 2299.2) ( 92% of 1987-08-25) Thu 1989-06-29 2458.27( -1.86%) (106% of 2299.5) ( 90% of 1987-08-25) Fri 1989-06-30 2440.06( -0.74%) (106% of 2299.8) ( 89% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-07-03 2452.77( +0.52%) (106% of 2300.7) ( 90% of 1987-08-25) Wed 1989-07-05 2456.56( +0.15%) (106% of 2301.2) ( 90% of 1987-08-25) Thu 1989-07-06 2462.44( +0.24%) (106% of 2301.5) ( 90% of 1987-08-25) Fri 1989-07-07 2487.86( +1.03%) (108% of 2301.8) ( 91% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-07-10 2502.66( +0.59%) (108% of 2302.7) ( 91% of 1987-08-25) Tue 1989-07-11 2514.61( +0.48%) (109% of 2303.0) ( 92% of 1987-08-25) Wed 1989-07-12 2532.63( +0.72%) (109% of 2303.2) ( 93% of 1987-08-25) Thu 1989-07-13 2538.32( +0.22%) (110% of 2303.5) ( 93% of 1987-08-25) Fri 1989-07-14 2554.82( +0.65%) (110% of 2303.8) ( 93% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-07-17 2553.49( -0.05%) (110% of 2304.7) ( 93% of 1987-08-25) Tue 1989-07-18 2544.76( -0.34%) (110% of 2305.0) ( 93% of 1987-08-25) Wed 1989-07-19 2584.41( +1.56%) (112% of 2305.3) ( 94% of 1987-08-25) Thu 1989-07-20 2575.49( -0.35%) (111% of 2305.6) ( 94% of 1987-08-25) Fri 1989-07-21 2607.36( +1.24%) (113% of 2305.8) ( 95% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-07-24 2584.98( -0.86%) (112% of 2306.7) ( 94% of 1987-08-25) Tue 1989-07-25 2583.08( -0.07%) (111% of 2307.0) ( 94% of 1987-08-25) Wed 1989-07-26 2613.05( +1.16%) (113% of 2307.3) ( 95% of 1987-08-25) Thu 1989-07-27 2635.43( +0.86%) (114% of 2307.6) ( 96% of 1987-08-25) Fri 1989-07-28 2635.24( -0.01%) (114% of 2307.9) ( 96% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-07-31 2660.66( +0.96%) (115% of 2308.7) ( 97% of 1987-08-25) Tue 1989-08-01 2641.12( -0.73%) (114% of 2309.0) ( 97% of 1987-08-25) Wed 1989-08-02 2657.44( +0.62%) (115% of 2309.3) ( 97% of 1987-08-25) Thu 1989-08-03 2661.61( +0.16%) (115% of 2309.6) ( 97% of 1987-08-25) Fri 1989-08-04 2653.45( -0.31%) (114% of 2309.9) ( 97% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-08-07 2694.99( +1.57%) (116% of 2310.8) ( 98% of 1987-08-25) Tue 1989-08-08 2699.17( +0.16%) (116% of 2311.0) ( 99% of 1987-08-25) Wed 1989-08-09 2686.08( -0.48%) (116% of 2311.3) ( 98% of 1987-08-25) Thu 1989-08-10 2712.63( +0.99%) (117% of 2311.6) ( 99% of 1987-08-25) Fri 1989-08-11 2683.99( -1.06%) (116% of 2311.9) ( 98% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-08-14 2677.92( -0.23%) (115% of 2312.8) ( 98% of 1987-08-25) Tue 1989-08-15 2687.78( +0.37%) (116% of 2313.1) ( 98% of 1987-08-25) Wed 1989-08-16 2693.29( +0.21%) (116% of 2313.4) ( 98% of 1987-08-25) Thu 1989-08-17 2679.63( -0.51%) (115% of 2313.7) ( 98% of 1987-08-25) Fri 1989-08-18 2687.97( +0.31%) (116% of 2313.9) ( 98% of 1987-08-25) --------------------------------------------------------------------- Mon 1989-08-21 2647.00( -1.52%) (114% of 2314.8) ( 97% of 1987-08-25) Tue 1989-08-22 2650.99( +0.15%) (114% of 2315.1) ( 97% of 1987-08-25) Wed 1989-08-23 2678.11( +1.02%) (115% of 2315.4) ( 98% of 1987-08-25) Thu 1989-08-24 2734.64( +2.11%) (118% of 2315.7) (100% of 1987-08-25) Fri 1989-08-25 2732.36( -0.08%) (117% of 2316.0) (100% of 1987-08-25) ---------------------------------------------------------------------
On August 24, 1989, the market reached a new 1980s high after the Panic of 1987.
Date DJIA (Change) (% of trend) ----------------- -------------- ---------------- Mon 1989-08-28 2743.36( +0.40%) (118% of 2316.8) Tue 1989-08-29 2726.63( -0.61%) (117% of 2317.1) Wed 1989-08-30 2728.15( +0.06%) (117% of 2317.4) Thu 1989-08-31 2737.27( +0.33%) (118% of 2317.7) Fri 1989-09-01 2752.09( +0.54%) (118% of 2318.0) ------------------------------------------------ Tue 1989-09-05 2744.68( -0.27%) (118% of 2319.2) Wed 1989-09-06 2719.79( -0.91%) (117% of 2319.5) Thu 1989-09-07 2706.88( -0.47%) (116% of 2319.7) Fri 1989-09-08 2709.54( +0.10%) (116% of 2320.0) ------------------------------------------------ Mon 1989-09-11 2704.41( -0.19%) (116% of 2320.9) Tue 1989-09-12 2707.26( +0.11%) (116% of 2321.2) Wed 1989-09-13 2679.52( -1.02%) (115% of 2321.5) Thu 1989-09-14 2664.89( -0.55%) (114% of 2321.8) Fri 1989-09-15 2674.58( +0.36%) (115% of 2322.1) ------------------------------------------------ Mon 1989-09-18 2687.50( +0.48%) (115% of 2322.9) Tue 1989-09-19 2687.31( -0.01%) (115% of 2323.2) Wed 1989-09-20 2683.89( -0.13%) (115% of 2323.5) Thu 1989-09-21 2680.28( -0.13%) (115% of 2323.8) Fri 1989-09-22 2681.61( +0.05%) (115% of 2324.1) ------------------------------------------------ Mon 1989-09-25 2659.19( -0.84%) (114% of 2325.0) Tue 1989-09-26 2663.94( +0.18%) (114% of 2325.3) Wed 1989-09-27 2673.06( +0.34%) (114% of 2325.6) Thu 1989-09-28 2694.91( +0.82%) (115% of 2325.9) Fri 1989-09-29 2692.82( -0.08%) (115% of 2326.1) ------------------------------------------------ Mon 1989-10-02 2713.72( +0.78%) (116% of 2327.0) Tue 1989-10-03 2754.56( +1.50%) (118% of 2327.3) Wed 1989-10-04 2771.09( +0.60%) (119% of 2327.6) Thu 1989-10-05 2773.56( +0.09%) (119% of 2327.9) Fri 1989-10-06 2785.52( +0.43%) (119% of 2328.2) ------------------------------------------------ Mon 1989-10-09 2791.41( +0.21%) (119% of 2329.1) Tue 1989-10-10 2785.33( -0.22%) (119% of 2329.4) Wed 1989-10-11 2773.36( -0.43%) (119% of 2329.6) Thu 1989-10-12 2759.84( -0.49%) (118% of 2329.9) Fri 1989-10-13 2569.26( -6.91%) (110% of 2330.2) ------------------------------------------------ Mon 1989-10-16 2657.38( +3.43%) (113% of 2331.1) Tue 1989-10-17 2638.73( -0.70%) (113% of 2331.4) Wed 1989-10-18 2643.65( +0.19%) (113% of 2331.7) Thu 1989-10-19 2683.20( +1.50%) (115% of 2332.0) Fri 1989-10-20 2689.14( +0.22%) (115% of 2332.3) ------------------------------------------------ Mon 1989-10-23 2662.91( -0.98%) (114% of 2333.1) Tue 1989-10-24 2659.22( -0.14%) (113% of 2333.4) Wed 1989-10-25 2653.28( -0.22%) (113% of 2333.7) Thu 1989-10-26 2613.73( -1.49%) (111% of 2334.0) Fri 1989-10-27 2596.72( -0.65%) (111% of 2334.3) ------------------------------------------------ Mon 1989-10-30 2603.48( +0.26%) (111% of 2335.2) Tue 1989-10-31 2645.08( +1.60%) (113% of 2335.5) Wed 1989-11-01 2645.90( +0.03%) (113% of 2335.8) Thu 1989-11-02 2631.56( -0.54%) (112% of 2336.1) Fri 1989-11-03 2629.51( -0.08%) (112% of 2336.4) ------------------------------------------------ Mon 1989-11-06 2582.17( -1.80%) (110% of 2337.2) Tue 1989-11-07 2597.13( +0.58%) (111% of 2337.5) Wed 1989-11-08 2623.36( +1.01%) (112% of 2337.8) Thu 1989-11-09 2603.69( -0.75%) (111% of 2338.1) Fri 1989-11-10 2625.61( +0.84%) (112% of 2338.4) ------------------------------------------------ Mon 1989-11-13 2626.43( +0.03%) (112% of 2339.3) Tue 1989-11-14 2610.25( -0.62%) (111% of 2339.6) Wed 1989-11-15 2632.58( +0.86%) (112% of 2339.9) Thu 1989-11-16 2635.66( +0.12%) (112% of 2340.2) Fri 1989-11-17 2652.66( +0.64%) (113% of 2340.5) ------------------------------------------------ Mon 1989-11-20 2632.04( -0.78%) (112% of 2341.3) Tue 1989-11-21 2639.29( +0.28%) (112% of 2341.6) Wed 1989-11-22 2656.78( +0.66%) (113% of 2341.9) Fri 1989-11-24 2675.55( +0.71%) (114% of 2342.5) ------------------------------------------------ Mon 1989-11-27 2694.97( +0.73%) (115% of 2343.4) Tue 1989-11-28 2702.01( +0.26%) (115% of 2343.7) Wed 1989-11-29 2688.78( -0.49%) (114% of 2344.0) Thu 1989-11-30 2706.27( +0.65%) (115% of 2344.3) Fri 1989-12-01 2747.65( +1.53%) (117% of 2344.6) ------------------------------------------------ Mon 1989-12-04 2753.63( +0.22%) (117% of 2345.5) Tue 1989-12-05 2741.68( -0.43%) (116% of 2345.7) Wed 1989-12-06 2736.77( -0.18%) (116% of 2346.0) Thu 1989-12-07 2720.78( -0.58%) (115% of 2346.3) Fri 1989-12-08 2731.44( +0.39%) (116% of 2346.6) ------------------------------------------------ Mon 1989-12-11 2728.24( -0.12%) (116% of 2347.5) Tue 1989-12-12 2752.13( +0.88%) (117% of 2347.8) Wed 1989-12-13 2761.09( +0.33%) (117% of 2348.1) Thu 1989-12-14 2753.63( -0.27%) (117% of 2348.4) Fri 1989-12-15 2739.55( -0.51%) (116% of 2348.7) ------------------------------------------------ Mon 1989-12-18 2697.53( -1.53%) (114% of 2349.6) Tue 1989-12-19 2695.61( -0.07%) (114% of 2349.9) Wed 1989-12-20 2687.93( -0.28%) (114% of 2350.2) Thu 1989-12-21 2691.13( +0.12%) (114% of 2350.5) Fri 1989-12-22 2711.39( +0.75%) (115% of 2350.7) ------------------------------------------------ Tue 1989-12-26 2709.26( -0.08%) (115% of 2351.9) Wed 1989-12-27 2724.40( +0.56%) (115% of 2352.2) Thu 1989-12-28 2732.30( +0.29%) (116% of 2352.5) Fri 1989-12-29 2753.20( +0.76%) (117% of 2352.8) ------------------------------------------------ Tue 1990-01-02 2810.15( +2.07%) (119% of 2354.0) Wed 1990-01-03 2809.73( -0.01%) (119% of 2354.3) Thu 1990-01-04 2796.08( -0.49%) (118% of 2354.6) Fri 1990-01-05 2773.25( -0.82%) (117% of 2354.9) ------------------------------------------------ Mon 1990-01-08 2794.37( +0.76%) (118% of 2355.8) Tue 1990-01-09 2766.00( -1.02%) (117% of 2356.1) Wed 1990-01-10 2750.64( -0.56%) (116% of 2356.3) Thu 1990-01-11 2760.67( +0.36%) (117% of 2356.6) Fri 1990-01-12 2689.21( -2.59%) (114% of 2356.9) ------------------------------------------------ Mon 1990-01-15 2669.37( -0.74%) (113% of 2357.8) Tue 1990-01-16 2692.62( +0.87%) (114% of 2358.1) Wed 1990-01-17 2659.13( -1.24%) (112% of 2358.4) Thu 1990-01-18 2666.38( +0.27%) (113% of 2358.7) Fri 1990-01-19 2677.90( +0.43%) (113% of 2359.0) ------------------------------------------------ Mon 1990-01-22 2600.45( -2.89%) (110% of 2359.9) Tue 1990-01-23 2615.32( +0.57%) (110% of 2360.2) Wed 1990-01-24 2604.50( -0.41%) (110% of 2360.5) Thu 1990-01-25 2561.04( -1.67%) (108% of 2360.8) Fri 1990-01-26 2559.23( -0.07%) (108% of 2361.1) ------------------------------------------------ Mon 1990-01-29 2553.38( -0.23%) (108% of 2362.0) Tue 1990-01-30 2543.24( -0.40%) (107% of 2362.3) Wed 1990-01-31 2590.54( +1.86%) (109% of 2362.6) Thu 1990-02-01 2586.26( -0.17%) (109% of 2362.8) Fri 1990-02-02 2602.70( +0.64%) (110% of 2363.1) ------------------------------------------------ Mon 1990-02-05 2622.52( +0.76%) (110% of 2364.0) Tue 1990-02-06 2606.31( -0.62%) (110% of 2364.3) Wed 1990-02-07 2640.09( +1.30%) (111% of 2364.6) Thu 1990-02-08 2644.37( +0.16%) (111% of 2364.9) Fri 1990-02-09 2648.20( +0.14%) (111% of 2365.2) ------------------------------------------------ Mon 1990-02-12 2619.14( -1.10%) (110% of 2366.1) Tue 1990-02-13 2624.10( +0.19%) (110% of 2366.4) Wed 1990-02-14 2624.32( +0.01%) (110% of 2366.7) Thu 1990-02-15 2649.55( +0.96%) (111% of 2367.0) Fri 1990-02-16 2635.59( -0.53%) (111% of 2367.3) ------------------------------------------------ Tue 1990-02-20 2596.85( -1.47%) (109% of 2368.5) Wed 1990-02-21 2583.56( -0.51%) (109% of 2368.8) Thu 1990-02-22 2574.77( -0.34%) (108% of 2369.1) Fri 1990-02-23 2564.19( -0.41%) (108% of 2369.4) ------------------------------------------------ Mon 1990-02-26 2602.48( +1.49%) (109% of 2370.3) Tue 1990-02-27 2617.12( +0.56%) (110% of 2370.6) Wed 1990-02-28 2627.25( +0.39%) (110% of 2370.9) Thu 1990-03-01 2635.59( +0.32%) (111% of 2371.1) Fri 1990-03-02 2660.36( +0.94%) (112% of 2371.4) ------------------------------------------------ Mon 1990-03-05 2649.55( -0.41%) (111% of 2372.3) Tue 1990-03-06 2676.80( +1.03%) (112% of 2372.6) Wed 1990-03-07 2669.59( -0.27%) (112% of 2372.9) Thu 1990-03-08 2696.17( +1.00%) (113% of 2373.2) Fri 1990-03-09 2683.33( -0.48%) (113% of 2373.5) ------------------------------------------------ Mon 1990-03-12 2686.71( +0.13%) (113% of 2374.4) Tue 1990-03-13 2674.55( -0.45%) (112% of 2374.7) Wed 1990-03-14 2687.84( +0.50%) (113% of 2375.0) Thu 1990-03-15 2695.72( +0.29%) (113% of 2375.3) Fri 1990-03-16 2741.22( +1.69%) (115% of 2375.6) ------------------------------------------------ Mon 1990-03-19 2755.63( +0.53%) (115% of 2376.5) Tue 1990-03-20 2738.74( -0.61%) (115% of 2376.8) Wed 1990-03-21 2727.93( -0.39%) (114% of 2377.1) Thu 1990-03-22 2695.72( -1.18%) (113% of 2377.4) Fri 1990-03-23 2704.28( +0.32%) (113% of 2377.7) ------------------------------------------------ Mon 1990-03-26 2707.66( +0.12%) (113% of 2378.6) Tue 1990-03-27 2736.94( +1.08%) (115% of 2378.9) Wed 1990-03-28 2743.69( +0.25%) (115% of 2379.2) Thu 1990-03-29 2727.70( -0.58%) (114% of 2379.5) Fri 1990-03-30 2707.21( -0.75%) (113% of 2379.8) ------------------------------------------------ Mon 1990-04-02 2700.45( -0.25%) (113% of 2380.7) Tue 1990-04-03 2736.71( +1.34%) (114% of 2381.0) Wed 1990-04-04 2719.37( -0.63%) (114% of 2381.3) Thu 1990-04-05 2721.17( +0.07%) (114% of 2381.6) Fri 1990-04-06 2717.12( -0.15%) (114% of 2381.9) ------------------------------------------------ Mon 1990-04-09 2722.07( +0.18%) (114% of 2382.8) Tue 1990-04-10 2731.08( +0.33%) (114% of 2383.1) Wed 1990-04-11 2729.73( -0.05%) (114% of 2383.4) Thu 1990-04-12 2751.80( +0.81%) (115% of 2383.7) ------------------------------------------------ Mon 1990-04-16 2763.06( +0.41%) (115% of 2384.8) Tue 1990-04-17 2765.77( +0.10%) (115% of 2385.1) Wed 1990-04-18 2732.88( -1.19%) (114% of 2385.4) Thu 1990-04-19 2711.94( -0.77%) (113% of 2385.7) Fri 1990-04-20 2695.95( -0.59%) (112% of 2386.0) ------------------------------------------------ Mon 1990-04-23 2666.67( -1.09%) (111% of 2386.9) Tue 1990-04-24 2654.50( -0.46%) (111% of 2387.2) Wed 1990-04-25 2666.44( +0.45%) (111% of 2387.5) Thu 1990-04-26 2676.58( +0.38%) (112% of 2387.8) Fri 1990-04-27 2645.05( -1.18%) (110% of 2388.1) ------------------------------------------------ Mon 1990-04-30 2656.76( +0.44%) (111% of 2389.0) Tue 1990-05-01 2668.92( +0.46%) (111% of 2389.3) Wed 1990-05-02 2689.64( +0.78%) (112% of 2389.6) Thu 1990-05-03 2696.17( +0.24%) (112% of 2389.9) Fri 1990-05-04 2710.36( +0.53%) (113% of 2390.2) ------------------------------------------------ Mon 1990-05-07 2721.62( +0.42%) (113% of 2391.1) Tue 1990-05-08 2733.56( +0.44%) (114% of 2391.4) Wed 1990-05-09 2732.88( -0.02%) (114% of 2391.7) Thu 1990-05-10 2738.51( +0.21%) (114% of 2392.0) Fri 1990-05-11 2801.58( +2.30%) (117% of 2392.3) ------------------------------------------------ Mon 1990-05-14 2821.53( +0.71%) (117% of 2393.2) Tue 1990-05-15 2822.45( +0.03%) (117% of 2393.5) Wed 1990-05-16 2819.68( -0.10%) (117% of 2393.8) Thu 1990-05-17 2831.71( +0.43%) (118% of 2394.1) Fri 1990-05-18 2819.91( -0.42%) (117% of 2394.4) ------------------------------------------------ Mon 1990-05-21 2844.68( +0.88%) (118% of 2395.3) Tue 1990-05-22 2852.23( +0.27%) (119% of 2395.6) Wed 1990-05-23 2856.26( +0.14%) (119% of 2395.9) Thu 1990-05-24 2855.55( -0.02%) (119% of 2396.2) Fri 1990-05-25 2820.92( -1.21%) (117% of 2396.5) ------------------------------------------------ Tue 1990-05-29 2870.49( +1.76%) (119% of 2397.7) Wed 1990-05-30 2878.56( +0.28%) (120% of 2398.0) Thu 1990-05-31 2876.66( -0.07%) (119% of 2398.3) Fri 1990-06-01 2900.97( +0.85%) (120% of 2398.6) ------------------------------------------------ Mon 1990-06-04 2935.19( +1.18%) (122% of 2399.5) Tue 1990-06-05 2925.00( -0.35%) (121% of 2399.8) Wed 1990-06-06 2911.65( -0.46%) (121% of 2400.1) Thu 1990-06-07 2897.33( -0.49%) (120% of 2400.4) Fri 1990-06-08 2862.38( -1.21%) (119% of 2400.7) ------------------------------------------------ Mon 1990-06-11 2892.57( +1.05%) (120% of 2401.6) Tue 1990-06-12 2933.42( +1.41%) (122% of 2401.9) Wed 1990-06-13 2929.95( -0.12%) (121% of 2402.2) Thu 1990-06-14 2928.22( -0.06%) (121% of 2402.5) Fri 1990-06-15 2935.89( +0.26%) (122% of 2402.8) ------------------------------------------------ Mon 1990-06-18 2882.18( -1.83%) (119% of 2403.7) Tue 1990-06-19 2893.56( +0.39%) (120% of 2404.0) Wed 1990-06-20 2895.30( +0.06%) (120% of 2404.3) Thu 1990-06-21 2901.73( +0.22%) (120% of 2404.6) Fri 1990-06-22 2857.18( -1.54%) (118% of 2404.9) ------------------------------------------------ Mon 1990-06-25 2845.05( -0.42%) (118% of 2405.8) Tue 1990-06-26 2842.33( -0.10%) (118% of 2406.1) Wed 1990-06-27 2862.13( +0.70%) (118% of 2406.4) Thu 1990-06-28 2878.71( +0.58%) (119% of 2406.7) Fri 1990-06-29 2880.69( +0.07%) (119% of 2407.0) ------------------------------------------------ Mon 1990-07-02 2899.26( +0.64%) (120% of 2408.0) Tue 1990-07-03 2911.63( +0.43%) (120% of 2408.3) Thu 1990-07-05 2879.21( -1.11%) (119% of 2408.9) Fri 1990-07-06 2904.95( +0.89%) (120% of 2409.2) ------------------------------------------------ Mon 1990-07-09 2914.11( +0.32%) (120% of 2410.1) Tue 1990-07-10 2890.84( -0.80%) (119% of 2410.4) Wed 1990-07-11 2932.67( +1.45%) (121% of 2410.7) Thu 1990-07-12 2969.80( +1.27%) (123% of 2411.0) Fri 1990-07-13 2980.20( +0.35%) (123% of 2411.3) ------------------------------------------------ Mon 1990-07-16 2999.75( +0.66%) (124% of 2412.2) Tue 1990-07-17 2999.75( +0.00%) (124% of 2412.5) Wed 1990-07-18 2981.68( -0.60%) (123% of 2412.8) Thu 1990-07-19 2993.81( +0.41%) (124% of 2413.1) Fri 1990-07-20 2961.14( -1.09%) (122% of 2413.4) ------------------------------------------------ Mon 1990-07-23 2904.70( -1.91%) (120% of 2414.3) Tue 1990-07-24 2922.52( +0.61%) (121% of 2414.6) Wed 1990-07-25 2930.94( +0.29%) (121% of 2414.9) Thu 1990-07-26 2920.79( -0.35%) (120% of 2415.2) Fri 1990-07-27 2898.51( -0.76%) (119% of 2415.5) ------------------------------------------------ Mon 1990-07-30 2917.33( +0.65%) (120% of 2416.4) Tue 1990-07-31 2905.20( -0.42%) (120% of 2416.7) Wed 1990-08-01 2899.26( -0.20%) (119% of 2417.0) Thu 1990-08-02 2864.60( -1.20%) (118% of 2417.3) Fri 1990-08-03 2809.65( -1.92%) (116% of 2417.6) ------------------------------------------------ Mon 1990-08-06 2716.34( -3.32%) (112% of 2418.5) Tue 1990-08-07 2710.64( -0.21%) (112% of 2418.8) Wed 1990-08-08 2734.90( +0.89%) (113% of 2419.1) Thu 1990-08-09 2758.91( +0.88%) (114% of 2419.4) Fri 1990-08-10 2716.58( -1.53%) (112% of 2419.7) ------------------------------------------------ Mon 1990-08-13 2746.78( +1.11%) (113% of 2420.7) Tue 1990-08-14 2747.77( +0.04%) (113% of 2421.0) Wed 1990-08-15 2748.27( +0.02%) (113% of 2421.3) Thu 1990-08-16 2681.44( -2.43%) (110% of 2421.6) Fri 1990-08-17 2644.80( -1.37%) (109% of 2421.9) ------------------------------------------------ Mon 1990-08-20 2656.44( +0.44%) (109% of 2422.8) Tue 1990-08-21 2603.96( -1.98%) (107% of 2423.1) Wed 1990-08-22 2560.15( -1.68%) (105% of 2423.4) Thu 1990-08-23 2483.42( -3.00%) (102% of 2423.7) Fri 1990-08-24 2532.92( +1.99%) (104% of 2424.0) ------------------------------------------------ Mon 1990-08-27 2611.63( +3.11%) (107% of 2424.9) Tue 1990-08-28 2614.85( +0.12%) (107% of 2425.2) Wed 1990-08-29 2632.43( +0.67%) (108% of 2425.5) Thu 1990-08-30 2593.32( -1.49%) (106% of 2425.8) Fri 1990-08-31 2614.36( +0.81%) (107% of 2426.1) ------------------------------------------------ Tue 1990-09-04 2613.37( -0.04%) (107% of 2427.3) Wed 1990-09-05 2628.22( +0.57%) (108% of 2427.6) Thu 1990-09-06 2596.29( -1.21%) (106% of 2427.9) Fri 1990-09-07 2619.55( +0.90%) (107% of 2428.2) ------------------------------------------------ Mon 1990-09-10 2615.59( -0.15%) (107% of 2429.2) Tue 1990-09-11 2612.62( -0.11%) (107% of 2429.5) Wed 1990-09-12 2625.74( +0.50%) (108% of 2429.8) Thu 1990-09-13 2582.67( -1.64%) (106% of 2430.1) Fri 1990-09-14 2564.11( -0.72%) (105% of 2430.4) ------------------------------------------------ Mon 1990-09-17 2567.33( +0.13%) (105% of 2431.3) Tue 1990-09-18 2571.29( +0.15%) (105% of 2431.6) Wed 1990-09-19 2557.43( -0.54%) (105% of 2431.9) Thu 1990-09-20 2518.32( -1.53%) (103% of 2432.2) Fri 1990-09-21 2512.38( -0.24%) (103% of 2432.5) ------------------------------------------------ Mon 1990-09-24 2452.97( -2.36%) (100% of 2433.4) Tue 1990-09-25 2485.64( +1.33%) (102% of 2433.7) Wed 1990-09-26 2459.65( -1.05%) (101% of 2434.0) Thu 1990-09-27 2427.48( -1.31%) ( 99% of 2434.3) Fri 1990-09-28 2452.48( +1.03%) (100% of 2434.6) ------------------------------------------------ Mon 1990-10-01 2515.84( +2.58%) (103% of 2435.6) Tue 1990-10-02 2505.20( -0.42%) (102% of 2435.9) Wed 1990-10-03 2489.36( -0.63%) (102% of 2436.2) Thu 1990-10-04 2516.83( +1.10%) (103% of 2436.5) Fri 1990-10-05 2510.64( -0.25%) (103% of 2436.8) ------------------------------------------------ Mon 1990-10-08 2523.76( +0.52%) (103% of 2437.7) Tue 1990-10-09 2445.54( -3.10%) (100% of 2438.0) Wed 1990-10-10 2407.92( -1.54%) ( 98% of 2438.3) Thu 1990-10-11 2365.10( -1.78%) ( 96% of 2438.6) Fri 1990-10-12 2398.02( +1.39%) ( 98% of 2438.9) ------------------------------------------------ Mon 1990-10-15 2416.34( +0.76%) ( 99% of 2439.8) Tue 1990-10-16 2381.19( -1.45%) ( 97% of 2440.1) Wed 1990-10-17 2387.87( +0.28%) ( 97% of 2440.4) Thu 1990-10-18 2452.72( +2.72%) (100% of 2440.7) Fri 1990-10-19 2520.79( +2.78%) (103% of 2441.0) ------------------------------------------------ Mon 1990-10-22 2516.09( -0.19%) (103% of 2442.0) Tue 1990-10-23 2494.06( -0.88%) (102% of 2442.3) Wed 1990-10-24 2504.21( +0.41%) (102% of 2442.6) Thu 1990-10-25 2484.41( -0.79%) (101% of 2442.9) Fri 1990-10-26 2436.14( -1.94%) ( 99% of 2443.2) ------------------------------------------------ Mon 1990-10-29 2430.20( -0.24%) ( 99% of 2444.1) Tue 1990-10-30 2448.02( +0.73%) (100% of 2444.4) Wed 1990-10-31 2442.33( -0.23%) ( 99% of 2444.7) Thu 1990-11-01 2454.95( +0.52%) (100% of 2445.0) Fri 1990-11-02 2490.84( +1.46%) (101% of 2445.3) ------------------------------------------------ Mon 1990-11-05 2502.23( +0.46%) (102% of 2446.3) Tue 1990-11-06 2485.15( -0.68%) (101% of 2446.6) Wed 1990-11-07 2440.84( -1.78%) ( 99% of 2446.9) Thu 1990-11-08 2443.81( +0.12%) ( 99% of 2447.2) Fri 1990-11-09 2488.61( +1.83%) (101% of 2447.5) ------------------------------------------------ Mon 1990-11-12 2540.35( +2.08%) (103% of 2448.4) Tue 1990-11-13 2535.40( -0.19%) (103% of 2448.7) Wed 1990-11-14 2559.65( +0.96%) (104% of 2449.0) Thu 1990-11-15 2545.05( -0.57%) (103% of 2449.3) Fri 1990-11-16 2550.25( +0.20%) (104% of 2449.6) ------------------------------------------------ Mon 1990-11-19 2565.35( +0.59%) (104% of 2450.5) Tue 1990-11-20 2530.20( -1.37%) (103% of 2450.9) Wed 1990-11-21 2539.36( +0.36%) (103% of 2451.2) Fri 1990-11-23 2527.23( -0.48%) (103% of 2451.8) ------------------------------------------------ Mon 1990-11-26 2533.17( +0.24%) (103% of 2452.7) Tue 1990-11-27 2543.81( +0.42%) (103% of 2453.0) Wed 1990-11-28 2535.15( -0.34%) (103% of 2453.3) Thu 1990-11-29 2518.81( -0.64%) (102% of 2453.6) Fri 1990-11-30 2559.65( +1.62%) (104% of 2453.9) ------------------------------------------------ Mon 1990-12-03 2565.59( +0.23%) (104% of 2454.8) Tue 1990-12-04 2579.70( +0.55%) (105% of 2455.2) Wed 1990-12-05 2610.40( +1.19%) (106% of 2455.5) Thu 1990-12-06 2602.48( -0.30%) (105% of 2455.8) Fri 1990-12-07 2590.10( -0.48%) (105% of 2456.1) ------------------------------------------------ Mon 1990-12-10 2596.78( +0.26%) (105% of 2457.0) Tue 1990-12-11 2586.14( -0.41%) (105% of 2457.3) Wed 1990-12-12 2622.28( +1.40%) (106% of 2457.6) Thu 1990-12-13 2614.36( -0.30%) (106% of 2457.9) Fri 1990-12-14 2593.81( -0.79%) (105% of 2458.2) ------------------------------------------------ Mon 1990-12-17 2593.32( -0.02%) (105% of 2459.2) Tue 1990-12-18 2626.73( +1.29%) (106% of 2459.5) Wed 1990-12-19 2626.73( +0.00%) (106% of 2459.8) Thu 1990-12-20 2629.46( +0.10%) (106% of 2460.1) Fri 1990-12-21 2633.66( +0.16%) (107% of 2460.4) ------------------------------------------------ Mon 1990-12-24 2621.29( -0.47%) (106% of 2461.3) Wed 1990-12-26 2637.13( +0.60%) (107% of 2461.9) Thu 1990-12-27 2625.50( -0.44%) (106% of 2462.2) Fri 1990-12-28 2629.21( +0.14%) (106% of 2462.5) ------------------------------------------------ Mon 1990-12-31 2633.66( +0.17%) (106% of 2463.5) Wed 1991-01-02 2610.64( -0.87%) (105% of 2464.1) Thu 1991-01-03 2573.51( -1.42%) (104% of 2464.4) Fri 1991-01-04 2566.09( -0.29%) (104% of 2464.7) ------------------------------------------------ Mon 1991-01-07 2522.77( -1.69%) (102% of 2465.6) Tue 1991-01-08 2509.41( -0.53%) (101% of 2465.9) Wed 1991-01-09 2470.30( -1.56%) (100% of 2466.2) Thu 1991-01-10 2498.76( +1.15%) (101% of 2466.6) Fri 1991-01-11 2501.49( +0.11%) (101% of 2466.9) ------------------------------------------------ Mon 1991-01-14 2483.91( -0.70%) (100% of 2467.8) Tue 1991-01-15 2490.59( +0.27%) (100% of 2468.1) Wed 1991-01-16 2508.91( +0.74%) (101% of 2468.4) Thu 1991-01-17 2623.51( +4.57%) (106% of 2468.7) Fri 1991-01-18 2646.78( +0.89%) (107% of 2469.0) ------------------------------------------------ Mon 1991-01-21 2629.21( -0.66%) (106% of 2470.0) Tue 1991-01-22 2603.22( -0.99%) (105% of 2470.3) Wed 1991-01-23 2619.06( +0.61%) (106% of 2470.6) Thu 1991-01-24 2643.07( +0.92%) (106% of 2470.9) Fri 1991-01-25 2659.41( +0.62%) (107% of 2471.2) ------------------------------------------------ Mon 1991-01-28 2654.46( -0.19%) (107% of 2472.1) Tue 1991-01-29 2662.62( +0.31%) (107% of 2472.4) Wed 1991-01-30 2713.12( +1.90%) (109% of 2472.7) Thu 1991-01-31 2736.39( +0.86%) (110% of 2473.0) Fri 1991-02-01 2730.69( -0.21%) (110% of 2473.4) ------------------------------------------------ Mon 1991-02-04 2772.28( +1.52%) (112% of 2474.3) Tue 1991-02-05 2788.37( +0.58%) (112% of 2474.6) Wed 1991-02-06 2830.94( +1.53%) (114% of 2474.9) Thu 1991-02-07 2810.64( -0.72%) (113% of 2475.2) Fri 1991-02-08 2830.69( +0.71%) (114% of 2475.5) ------------------------------------------------ Mon 1991-02-11 2902.23( +2.53%) (117% of 2476.5) Tue 1991-02-12 2874.75( -0.95%) (116% of 2476.8) Wed 1991-02-13 2909.16( +1.20%) (117% of 2477.1) Thu 1991-02-14 2877.23( -1.10%) (116% of 2477.4) Fri 1991-02-15 2934.65( +2.00%) (118% of 2477.7) ------------------------------------------------ Tue 1991-02-19 2932.18( -0.08%) (118% of 2478.9) Wed 1991-02-20 2899.01( -1.13%) (116% of 2479.3) Thu 1991-02-21 2891.83( -0.25%) (116% of 2479.6) Fri 1991-02-22 2889.36( -0.09%) (116% of 2479.9) ------------------------------------------------ Mon 1991-02-25 2887.87( -0.05%) (116% of 2480.8) Tue 1991-02-26 2864.60( -0.81%) (115% of 2481.1) Wed 1991-02-27 2889.11( +0.86%) (116% of 2481.4) Thu 1991-02-28 2882.18( -0.24%) (116% of 2481.7) Fri 1991-03-01 2909.90( +0.96%) (117% of 2482.0) ------------------------------------------------ Mon 1991-03-04 2914.11( +0.14%) (117% of 2483.0) Tue 1991-03-05 2972.52( +2.00%) (119% of 2483.3) Wed 1991-03-06 2973.27( +0.03%) (119% of 2483.6) Thu 1991-03-07 2963.37( -0.33%) (119% of 2483.9) Fri 1991-03-08 2955.20( -0.28%) (118% of 2484.2) ------------------------------------------------ Mon 1991-03-11 2939.36( -0.54%) (118% of 2485.2) Tue 1991-03-12 2922.52( -0.57%) (117% of 2485.5) Wed 1991-03-13 2955.20( +1.12%) (118% of 2485.8) Thu 1991-03-14 2952.23( -0.10%) (118% of 2486.1) Fri 1991-03-15 2948.27( -0.13%) (118% of 2486.4) ------------------------------------------------ Mon 1991-03-18 2929.95( -0.62%) (117% of 2487.3) Tue 1991-03-19 2867.82( -2.12%) (115% of 2487.6) Wed 1991-03-20 2872.03( +0.15%) (115% of 2488.0) Thu 1991-03-21 2855.45( -0.58%) (114% of 2488.3) Fri 1991-03-22 2858.91( +0.12%) (114% of 2488.6) ------------------------------------------------ Mon 1991-03-25 2865.84( +0.24%) (115% of 2489.5) Tue 1991-03-26 2914.85( +1.71%) (117% of 2489.8) Wed 1991-03-27 2917.57( +0.09%) (117% of 2490.1) Thu 1991-03-28 2913.86( -0.13%) (117% of 2490.5) ------------------------------------------------ Mon 1991-04-01 2881.19( -1.12%) (115% of 2491.7) Tue 1991-04-02 2945.05( +2.22%) (118% of 2492.0) Wed 1991-04-03 2926.73( -0.62%) (117% of 2492.3) Thu 1991-04-04 2924.50( -0.08%) (117% of 2492.6) Fri 1991-04-05 2896.78( -0.95%) (116% of 2492.9) ------------------------------------------------ Mon 1991-04-08 2918.56( +0.75%) (117% of 2493.9) Tue 1991-04-09 2873.02( -1.56%) (115% of 2494.2) Wed 1991-04-10 2874.50( +0.05%) (115% of 2494.5) Thu 1991-04-11 2905.45( +1.08%) (116% of 2494.8) Fri 1991-04-12 2920.79( +0.53%) (117% of 2495.1) ------------------------------------------------ Mon 1991-04-15 2933.17( +0.42%) (117% of 2496.1) Tue 1991-04-16 2986.88( +1.83%) (119% of 2496.4) Wed 1991-04-17 3004.46( +0.59%) (120% of 2496.7) Thu 1991-04-18 2999.26( -0.17%) (120% of 2497.0) Fri 1991-04-19 2965.59( -1.12%) (118% of 2497.3) ------------------------------------------------ Mon 1991-04-22 2927.72( -1.28%) (117% of 2498.3) Tue 1991-04-23 2930.45( +0.09%) (117% of 2498.6) Wed 1991-04-24 2949.51( +0.65%) (118% of 2498.9) Thu 1991-04-25 2921.04( -0.97%) (116% of 2499.2) Fri 1991-04-26 2912.38( -0.30%) (116% of 2499.5) ------------------------------------------------ Mon 1991-04-29 2876.98( -1.22%) (115% of 2500.5) Tue 1991-04-30 2887.87( +0.38%) (115% of 2500.8) Wed 1991-05-01 2930.20( +1.47%) (117% of 2501.1) Thu 1991-05-02 2938.61( +0.29%) (117% of 2501.4) Fri 1991-05-03 2938.86( +0.01%) (117% of 2501.7) ------------------------------------------------ Mon 1991-05-06 2941.64( +0.09%) (117% of 2502.6) Tue 1991-05-07 2917.49( -0.82%) (116% of 2503.0) Wed 1991-05-08 2930.90( +0.46%) (117% of 2503.3) Thu 1991-05-09 2971.15( +1.37%) (118% of 2503.6) Fri 1991-05-10 2920.17( -1.72%) (116% of 2503.9) ------------------------------------------------ Mon 1991-05-13 2924.42( +0.15%) (116% of 2504.8) Tue 1991-05-14 2886.85( -1.28%) (115% of 2505.2) Wed 1991-05-15 2865.38( -0.74%) (114% of 2505.5) Thu 1991-05-16 2894.01( +1.00%) (115% of 2505.8) Fri 1991-05-17 2886.63( -0.26%) (115% of 2506.1) ------------------------------------------------ Mon 1991-05-20 2892.22( +0.19%) (115% of 2507.0) Tue 1991-05-21 2906.08( +0.48%) (115% of 2507.4) Wed 1991-05-22 2910.33( +0.15%) (116% of 2507.7) Thu 1991-05-23 2900.04( -0.35%) (115% of 2508.0) Fri 1991-05-24 2913.91( +0.48%) (116% of 2508.3) ------------------------------------------------ Tue 1991-05-28 2958.86( +1.54%) (117% of 2509.6) Wed 1991-05-29 2969.59( +0.36%) (118% of 2509.9) Thu 1991-05-30 3000.45( +1.04%) (119% of 2510.2) Fri 1991-05-31 3027.50( +0.90%) (120% of 2510.5) ------------------------------------------------ Mon 1991-06-03 3035.33( +0.26%) (120% of 2511.4) Tue 1991-06-04 3027.95( -0.24%) (120% of 2511.8) Wed 1991-06-05 3005.37( -0.75%) (119% of 2512.1) Thu 1991-06-06 2994.86( -0.35%) (119% of 2512.4) Fri 1991-06-07 2976.74( -0.61%) (118% of 2512.7) ------------------------------------------------ Mon 1991-06-10 2975.40( -0.05%) (118% of 2513.6) Tue 1991-06-11 2985.91( +0.35%) (118% of 2514.0) Wed 1991-06-12 2961.99( -0.80%) (117% of 2514.3) Thu 1991-06-13 2965.12( +0.11%) (117% of 2514.6) Fri 1991-06-14 3000.45( +1.19%) (119% of 2514.9) ------------------------------------------------ Mon 1991-06-17 2993.96( -0.22%) (119% of 2515.8) Tue 1991-06-18 2986.81( -0.24%) (118% of 2516.2) Wed 1991-06-19 2955.50( -1.05%) (117% of 2516.5) Thu 1991-06-20 2953.94( -0.05%) (117% of 2516.8) Fri 1991-06-21 2965.56( +0.39%) (117% of 2517.1) ------------------------------------------------ Mon 1991-06-24 2913.01( -1.77%) (115% of 2518.1) Tue 1991-06-25 2910.11( -0.10%) (115% of 2518.4) Wed 1991-06-26 2913.01( +0.10%) (115% of 2518.7) Thu 1991-06-27 2934.93( +0.75%) (116% of 2519.0) Fri 1991-06-28 2906.75( -0.96%) (115% of 2519.3) ------------------------------------------------ Mon 1991-07-01 2958.41( +1.78%) (117% of 2520.3) Tue 1991-07-02 2972.72( +0.48%) (117% of 2520.6) Wed 1991-07-03 2934.70( -1.28%) (116% of 2520.9) Fri 1991-07-05 2932.47( -0.08%) (116% of 2521.5) ------------------------------------------------ Mon 1991-07-08 2961.99( +1.01%) (117% of 2522.5) Tue 1991-07-09 2947.23( -0.50%) (116% of 2522.8) Wed 1991-07-10 2944.77( -0.08%) (116% of 2523.1) Thu 1991-07-11 2959.75( +0.51%) (117% of 2523.4) Fri 1991-07-12 2980.77( +0.71%) (118% of 2523.7) ------------------------------------------------ Mon 1991-07-15 2990.61( +0.33%) (118% of 2524.7) Tue 1991-07-16 2983.90( -0.22%) (118% of 2525.0) Wed 1991-07-17 2978.76( -0.17%) (117% of 2525.3) Thu 1991-07-18 3016.32( +1.26%) (119% of 2525.6) Fri 1991-07-19 3016.32( +0.00%) (119% of 2525.9) ------------------------------------------------ Mon 1991-07-22 3012.97( -0.11%) (119% of 2526.9) Tue 1991-07-23 2983.23( -0.99%) (118% of 2527.2) Wed 1991-07-24 2966.23( -0.57%) (117% of 2527.5) Thu 1991-07-25 2980.10( +0.47%) (117% of 2527.8) Fri 1991-07-26 2972.50( -0.26%) (117% of 2528.2) ------------------------------------------------ Mon 1991-07-29 2985.24( +0.43%) (118% of 2529.1) Tue 1991-07-30 3016.32( +1.04%) (119% of 2529.4) Wed 1991-07-31 3024.82( +0.28%) (119% of 2529.7) Thu 1991-08-01 3017.67( -0.24%) (119% of 2530.1) Fri 1991-08-02 3006.26( -0.38%) (118% of 2530.4) ------------------------------------------------ Mon 1991-08-05 2989.04( -0.57%) (118% of 2531.3) Tue 1991-08-06 3027.28( +1.28%) (119% of 2531.6) Wed 1991-08-07 3026.61( -0.02%) (119% of 2532.0) Thu 1991-08-08 3013.86( -0.42%) (119% of 2532.3) Fri 1991-08-09 2996.20( -0.59%) (118% of 2532.6) ------------------------------------------------ Mon 1991-08-12 3001.34( +0.17%) (118% of 2533.6) Tue 1991-08-13 3008.72( +0.25%) (118% of 2533.9) Wed 1991-08-14 3005.37( -0.11%) (118% of 2534.2) Thu 1991-08-15 2998.43( -0.23%) (118% of 2534.5) Fri 1991-08-16 2968.02( -1.01%) (117% of 2534.8) ------------------------------------------------ Mon 1991-08-19 2898.03( -2.36%) (114% of 2535.8) Tue 1991-08-20 2913.69( +0.54%) (114% of 2536.1) Wed 1991-08-21 3001.79( +3.02%) (118% of 2536.4) Thu 1991-08-22 3007.38( +0.19%) (118% of 2536.7) Fri 1991-08-23 3040.25( +1.09%) (119% of 2537.0) ------------------------------------------------ Mon 1991-08-26 3039.36( -0.03%) (119% of 2538.0) Tue 1991-08-27 3026.16( -0.43%) (119% of 2538.3) Wed 1991-08-28 3055.23( +0.96%) (120% of 2538.6) Thu 1991-08-29 3049.64( -0.18%) (120% of 2538.9) Fri 1991-08-30 3043.60( -0.20%) (119% of 2539.3) ------------------------------------------------ Tue 1991-09-03 3017.67( -0.85%) (118% of 2540.5) Wed 1991-09-04 3008.50( -0.30%) (118% of 2540.9) Thu 1991-09-05 3008.50( +0.00%) (118% of 2541.2) Fri 1991-09-06 3011.63( +0.10%) (118% of 2541.5) ------------------------------------------------ Mon 1991-09-09 3007.16( -0.15%) (118% of 2542.4) Tue 1991-09-10 2982.56( -0.82%) (117% of 2542.8) Wed 1991-09-11 2987.03( +0.15%) (117% of 2543.1) Thu 1991-09-12 3007.83( +0.70%) (118% of 2543.4) Fri 1991-09-13 2985.69( -0.74%) (117% of 2543.7) ------------------------------------------------ Mon 1991-09-16 3015.21( +0.99%) (118% of 2544.7) Tue 1991-09-17 3013.19( -0.07%) (118% of 2545.0) Wed 1991-09-18 3017.89( +0.16%) (118% of 2545.3) Thu 1991-09-19 3024.37( +0.21%) (118% of 2545.6) Fri 1991-09-20 3019.23( -0.17%) (118% of 2546.0) ------------------------------------------------ Mon 1991-09-23 3010.51( -0.29%) (118% of 2546.9) Tue 1991-09-24 3029.07( +0.62%) (118% of 2547.2) Wed 1991-09-25 3021.02( -0.27%) (118% of 2547.5) Thu 1991-09-26 3017.22( -0.13%) (118% of 2547.9) Fri 1991-09-27 3006.04( -0.37%) (117% of 2548.2) ------------------------------------------------ Mon 1991-09-30 3016.77( +0.36%) (118% of 2549.1) Tue 1991-10-01 3018.34( +0.05%) (118% of 2549.5) Wed 1991-10-02 3012.52( -0.19%) (118% of 2549.8) Thu 1991-10-03 2984.79( -0.92%) (117% of 2550.1) Fri 1991-10-04 2961.76( -0.77%) (116% of 2550.4) ------------------------------------------------ Mon 1991-10-07 2942.75( -0.64%) (115% of 2551.4) Tue 1991-10-08 2963.77( +0.71%) (116% of 2551.7) Wed 1991-10-09 2946.33( -0.59%) (115% of 2552.0) Thu 1991-10-10 2976.52( +1.02%) (116% of 2552.3) Fri 1991-10-11 2983.68( +0.24%) (116% of 2552.7) ------------------------------------------------ Mon 1991-10-14 3019.45( +1.20%) (118% of 2553.6) Tue 1991-10-15 3041.37( +0.73%) (119% of 2553.9) Wed 1991-10-16 3061.72( +0.67%) (119% of 2554.3) Thu 1991-10-17 3053.00( -0.28%) (119% of 2554.6) Fri 1991-10-18 3077.15( +0.79%) (120% of 2554.9) ------------------------------------------------ Mon 1991-10-21 3060.38( -0.54%) (119% of 2555.9) Tue 1991-10-22 3039.80( -0.67%) (118% of 2556.2) Wed 1991-10-23 3040.92( +0.04%) (118% of 2556.5) Thu 1991-10-24 3016.32( -0.81%) (117% of 2556.8) Fri 1991-10-25 3004.92( -0.38%) (117% of 2557.1) ------------------------------------------------ Mon 1991-10-28 3045.62( +1.35%) (119% of 2558.1) Tue 1991-10-29 3061.94( +0.54%) (119% of 2558.4) Wed 1991-10-30 3071.78( +0.32%) (120% of 2558.7) Thu 1991-10-31 3069.10( -0.09%) (119% of 2559.1) Fri 1991-11-01 3056.35( -0.42%) (119% of 2559.4) ------------------------------------------------ Mon 1991-11-04 3045.62( -0.35%) (118% of 2560.3) Tue 1991-11-05 3031.31( -0.47%) (118% of 2560.7) Wed 1991-11-06 3038.46( +0.24%) (118% of 2561.0) Thu 1991-11-07 3054.11( +0.52%) (119% of 2561.3) Fri 1991-11-08 3045.62( -0.28%) (118% of 2561.6) ------------------------------------------------ Mon 1991-11-11 3042.26( -0.11%) (118% of 2562.6) Tue 1991-11-12 3054.11( +0.39%) (119% of 2562.9) Wed 1991-11-13 3065.30( +0.37%) (119% of 2563.2) Thu 1991-11-14 3063.51( -0.06%) (119% of 2563.6) Fri 1991-11-15 2943.20( -3.93%) (114% of 2563.9) ------------------------------------------------ Mon 1991-11-18 2972.72( +1.00%) (115% of 2564.8) Tue 1991-11-19 2931.57( -1.38%) (114% of 2565.2) Wed 1991-11-20 2930.01( -0.05%) (114% of 2565.5) Thu 1991-11-21 2932.69( +0.09%) (114% of 2565.8) Fri 1991-11-22 2902.73( -1.02%) (113% of 2566.1) ------------------------------------------------ Mon 1991-11-25 2902.06( -0.02%) (113% of 2567.1) Tue 1991-11-26 2916.14( +0.49%) (113% of 2567.4) Wed 1991-11-27 2900.04( -0.55%) (112% of 2567.7) Fri 1991-11-29 2894.68( -0.18%) (112% of 2568.4) ------------------------------------------------ Mon 1991-12-02 2935.38( +1.41%) (114% of 2569.3) Tue 1991-12-03 2929.56( -0.20%) (114% of 2569.7) Wed 1991-12-04 2911.67( -0.61%) (113% of 2570.0) Thu 1991-12-05 2889.09( -0.78%) (112% of 2570.3) Fri 1991-12-06 2886.40( -0.09%) (112% of 2570.6) ------------------------------------------------ Mon 1991-12-09 2871.65( -0.51%) (111% of 2571.6) Tue 1991-12-10 2863.82( -0.27%) (111% of 2571.9) Wed 1991-12-11 2865.38( +0.05%) (111% of 2572.2) Thu 1991-12-12 2895.13( +1.04%) (112% of 2572.6) Fri 1991-12-13 2914.36( +0.66%) (113% of 2572.9) ------------------------------------------------ Mon 1991-12-16 2919.05( +0.16%) (113% of 2573.8) Tue 1991-12-17 2902.28( -0.57%) (112% of 2574.2) Wed 1991-12-18 2908.09( +0.20%) (112% of 2574.5) Thu 1991-12-19 2914.36( +0.22%) (113% of 2574.8) Fri 1991-12-20 2934.48( +0.69%) (113% of 2575.1) ------------------------------------------------ Mon 1991-12-23 3022.58( +3.00%) (117% of 2576.1) Tue 1991-12-24 3050.98( +0.94%) (118% of 2576.4) Thu 1991-12-26 3082.96( +1.05%) (119% of 2577.1) Fri 1991-12-27 3101.52( +0.60%) (120% of 2577.4) ------------------------------------------------ Mon 1991-12-30 3163.91( +2.01%) (122% of 2578.4) Tue 1991-12-31 3168.83( +0.16%) (122% of 2578.7) Thu 1992-01-02 3172.41( +0.11%) (122% of 2579.3) Fri 1992-01-03 3201.48( +0.92%) (124% of 2579.7) ------------------------------------------------ Mon 1992-01-06 3200.13( -0.04%) (124% of 2580.6) Tue 1992-01-07 3204.83( +0.15%) (124% of 2580.9) Wed 1992-01-08 3203.94( -0.03%) (124% of 2581.3) Thu 1992-01-09 3209.53( +0.17%) (124% of 2581.6) Fri 1992-01-10 3199.46( -0.31%) (123% of 2581.9) ------------------------------------------------ Mon 1992-01-13 3185.60( -0.43%) (123% of 2582.9) Tue 1992-01-14 3246.20( +1.90%) (125% of 2583.2) Wed 1992-01-15 3258.50( +0.38%) (126% of 2583.5) Thu 1992-01-16 3249.55( -0.27%) (125% of 2583.9) Fri 1992-01-17 3264.98( +0.47%) (126% of 2584.2) ------------------------------------------------ Mon 1992-01-20 3254.03( -0.34%) (125% of 2585.2) Tue 1992-01-21 3223.39( -0.94%) (124% of 2585.5) Wed 1992-01-22 3255.81( +1.01%) (125% of 2585.8) Thu 1992-01-23 3226.74( -0.89%) (124% of 2586.1) Fri 1992-01-24 3232.78( +0.19%) (124% of 2586.4) ------------------------------------------------ Mon 1992-01-27 3240.61( +0.24%) (125% of 2587.4) Tue 1992-01-28 3272.14( +0.97%) (126% of 2587.7) Wed 1992-01-29 3224.96( -1.44%) (124% of 2588.1) Thu 1992-01-30 3244.86( +0.62%) (125% of 2588.4) Fri 1992-01-31 3223.39( -0.66%) (124% of 2588.7) ------------------------------------------------ Mon 1992-02-03 3234.12( +0.33%) (124% of 2589.7) Tue 1992-02-04 3272.81( +1.20%) (126% of 2590.0) Wed 1992-02-05 3257.60( -0.46%) (125% of 2590.3) Thu 1992-02-06 3255.59( -0.06%) (125% of 2590.7) Fri 1992-02-07 3225.40( -0.93%) (124% of 2591.0) ------------------------------------------------ Mon 1992-02-10 3245.08( +0.61%) (125% of 2592.0) Tue 1992-02-11 3251.57( +0.20%) (125% of 2592.3) Wed 1992-02-12 3276.83( +0.78%) (126% of 2592.6) Thu 1992-02-13 3246.65( -0.92%) (125% of 2592.9) Fri 1992-02-14 3245.97( -0.02%) (125% of 2593.3) ------------------------------------------------ Tue 1992-02-18 3224.73( -0.65%) (124% of 2594.6) Wed 1992-02-19 3230.32( +0.17%) (124% of 2594.9) Thu 1992-02-20 3280.64( +1.56%) (126% of 2595.2) Fri 1992-02-21 3280.19( -0.01%) (126% of 2595.5) ------------------------------------------------ Mon 1992-02-24 3282.42( +0.07%) (126% of 2596.5) Tue 1992-02-25 3257.83( -0.75%) (125% of 2596.8) Wed 1992-02-26 3283.32( +0.78%) (126% of 2597.2) Thu 1992-02-27 3269.45( -0.42%) (125% of 2597.5) Fri 1992-02-28 3267.67( -0.05%) (125% of 2597.8) ------------------------------------------------ Mon 1992-03-02 3275.27( +0.23%) (126% of 2598.8) Tue 1992-03-03 3290.25( +0.46%) (126% of 2599.1) Wed 1992-03-04 3268.56( -0.66%) (125% of 2599.4) Thu 1992-03-05 3241.50( -0.83%) (124% of 2599.8) Fri 1992-03-06 3221.60( -0.61%) (123% of 2600.1) ------------------------------------------------ Mon 1992-03-09 3215.12( -0.20%) (123% of 2601.1) Tue 1992-03-10 3230.99( +0.49%) (124% of 2601.4) Wed 1992-03-11 3208.63( -0.69%) (123% of 2601.7) Thu 1992-03-12 3208.63( +0.00%) (123% of 2602.0) Fri 1992-03-13 3235.91( +0.85%) (124% of 2602.4) ------------------------------------------------ Mon 1992-03-16 3236.36( +0.01%) (124% of 2603.3) Tue 1992-03-17 3256.04( +0.61%) (125% of 2603.7) Wed 1992-03-18 3254.25( -0.05%) (124% of 2604.0) Thu 1992-03-19 3261.40( +0.22%) (125% of 2604.3) Fri 1992-03-20 3276.39( +0.46%) (125% of 2604.6) ------------------------------------------------ Mon 1992-03-23 3272.14( -0.13%) (125% of 2605.6) Tue 1992-03-24 3260.96( -0.34%) (125% of 2606.0) Wed 1992-03-25 3259.39( -0.05%) (125% of 2606.3) Thu 1992-03-26 3267.67( +0.25%) (125% of 2606.6) Fri 1992-03-27 3231.44( -1.11%) (123% of 2606.9) ------------------------------------------------ Mon 1992-03-30 3235.24( +0.12%) (124% of 2607.9) Tue 1992-03-31 3235.47( +0.01%) (124% of 2608.2) Wed 1992-04-01 3249.33( +0.43%) (124% of 2608.6) Thu 1992-04-02 3234.12( -0.47%) (123% of 2608.9) Fri 1992-04-03 3249.11( +0.46%) (124% of 2609.2) ------------------------------------------------ Mon 1992-04-06 3275.49( +0.81%) (125% of 2610.2) Tue 1992-04-07 3213.55( -1.89%) (123% of 2610.5) Wed 1992-04-08 3181.35( -1.00%) (121% of 2610.9) Thu 1992-04-09 3224.96( +1.37%) (123% of 2611.2) Fri 1992-04-10 3255.37( +0.94%) (124% of 2611.5) ------------------------------------------------ Mon 1992-04-13 3269.90( +0.45%) (125% of 2612.5) Tue 1992-04-14 3306.13( +1.11%) (126% of 2612.8) Wed 1992-04-15 3353.76( +1.44%) (128% of 2613.1) Thu 1992-04-16 3366.50( +0.38%) (128% of 2613.5) ------------------------------------------------ Mon 1992-04-20 3336.31( -0.90%) (127% of 2614.8) Tue 1992-04-21 3343.25( +0.21%) (127% of 2615.1) Wed 1992-04-22 3338.77( -0.13%) (127% of 2615.4) Thu 1992-04-23 3348.61( +0.29%) (128% of 2615.8) Fri 1992-04-24 3324.46( -0.72%) (127% of 2616.1) ------------------------------------------------ Mon 1992-04-27 3304.56( -0.60%) (126% of 2617.1) Tue 1992-04-28 3307.92( +0.10%) (126% of 2617.4) Wed 1992-04-29 3333.18( +0.76%) (127% of 2617.7) Thu 1992-04-30 3359.12( +0.78%) (128% of 2618.1) Fri 1992-05-01 3336.09( -0.69%) (127% of 2618.4) ------------------------------------------------ Mon 1992-05-04 3378.13( +1.26%) (128% of 2619.4) Tue 1992-05-05 3359.35( -0.56%) (128% of 2619.7) Wed 1992-05-06 3369.41( +0.30%) (128% of 2620.0) Thu 1992-05-07 3363.37( -0.18%) (128% of 2620.4) Fri 1992-05-08 3369.41( +0.18%) (128% of 2620.7) ------------------------------------------------ Mon 1992-05-11 3397.58( +0.84%) (129% of 2621.7) Tue 1992-05-12 3385.12( -0.37%) (129% of 2622.0) Wed 1992-05-13 3391.98( +0.20%) (129% of 2622.3) Thu 1992-05-14 3368.88( -0.68%) (128% of 2622.7) Fri 1992-05-15 3353.09( -0.47%) (127% of 2623.0) ------------------------------------------------ Mon 1992-05-18 3376.03( +0.68%) (128% of 2624.0) Tue 1992-05-19 3397.99( +0.65%) (129% of 2624.3) Wed 1992-05-20 3393.84( -0.12%) (129% of 2624.6) Thu 1992-05-21 3378.71( -0.45%) (128% of 2625.0) Fri 1992-05-22 3386.77( +0.24%) (129% of 2625.3) ------------------------------------------------ Tue 1992-05-26 3364.21( -0.67%) (128% of 2626.6) Wed 1992-05-27 3370.44( +0.19%) (128% of 2626.9) Thu 1992-05-28 3398.43( +0.83%) (129% of 2627.3) Fri 1992-05-29 3396.88( -0.05%) (129% of 2627.6) ------------------------------------------------ Mon 1992-06-01 3413.21( +0.48%) (129% of 2628.6) Tue 1992-06-02 3396.10( -0.50%) (129% of 2628.9) Wed 1992-06-03 3406.99( +0.32%) (129% of 2629.2) Thu 1992-06-04 3399.73( -0.21%) (129% of 2629.6) Fri 1992-06-05 3398.69( -0.03%) (129% of 2629.9) ------------------------------------------------ Mon 1992-06-08 3404.14( +0.16%) (129% of 2630.9) Tue 1992-06-09 3369.92( -1.01%) (128% of 2631.2) Wed 1992-06-10 3343.22( -0.79%) (127% of 2631.5) Thu 1992-06-11 3351.51( +0.25%) (127% of 2631.9) Fri 1992-06-12 3354.36( +0.09%) (127% of 2632.2) ------------------------------------------------ Mon 1992-06-15 3354.90( +0.02%) (127% of 2633.2) Tue 1992-06-16 3329.49( -0.76%) (126% of 2633.5) Wed 1992-06-17 3287.76( -1.25%) (124% of 2633.8) Thu 1992-06-18 3274.12( -0.41%) (124% of 2634.2) Fri 1992-06-19 3285.35( +0.34%) (124% of 2634.5) ------------------------------------------------ Mon 1992-06-22 3280.80( -0.14%) (124% of 2635.5) Tue 1992-06-23 3285.62( +0.15%) (124% of 2635.8) Wed 1992-06-24 3290.70( +0.15%) (124% of 2636.2) Thu 1992-06-25 3284.01( -0.20%) (124% of 2636.5) Fri 1992-06-26 3282.41( -0.05%) (124% of 2636.8) ------------------------------------------------ Mon 1992-06-29 3319.86( +1.14%) (125% of 2637.8) Tue 1992-06-30 3318.52( -0.04%) (125% of 2638.1) Wed 1992-07-01 3354.10( +1.07%) (127% of 2638.5) Thu 1992-07-02 3330.29( -0.71%) (126% of 2638.8) ------------------------------------------------ Mon 1992-07-06 3339.21( +0.27%) (126% of 2640.1) Tue 1992-07-07 3295.17( -1.32%) (124% of 2640.4) Wed 1992-07-08 3293.28( -0.06%) (124% of 2640.8) Thu 1992-07-09 3324.08( +0.94%) (125% of 2641.1) Fri 1992-07-10 3330.56( +0.19%) (126% of 2641.4) ------------------------------------------------ Mon 1992-07-13 3337.31( +0.20%) (126% of 2642.4) Tue 1992-07-14 3358.39( +0.63%) (127% of 2642.8) Wed 1992-07-15 3345.42( -0.39%) (126% of 2643.1) Thu 1992-07-16 3361.63( +0.48%) (127% of 2643.4) Fri 1992-07-17 3331.64( -0.89%) (126% of 2643.8) ------------------------------------------------ Mon 1992-07-20 3303.00( -0.86%) (124% of 2644.7) Tue 1992-07-21 3308.41( +0.16%) (125% of 2645.1) Wed 1992-07-22 3277.61( -0.93%) (123% of 2645.4) Thu 1992-07-23 3290.04( +0.38%) (124% of 2645.7) Fri 1992-07-24 3285.71( -0.13%) (124% of 2646.1) ------------------------------------------------ Mon 1992-07-27 3282.20( -0.11%) (123% of 2647.1) Tue 1992-07-28 3334.07( +1.58%) (125% of 2647.4) Wed 1992-07-29 3379.19( +1.35%) (127% of 2647.7) Thu 1992-07-30 3391.89( +0.38%) (128% of 2648.1) Fri 1992-07-31 3393.78( +0.06%) (128% of 2648.4) ------------------------------------------------ Mon 1992-08-03 3395.40( +0.05%) (128% of 2649.4) Tue 1992-08-04 3384.32( -0.33%) (127% of 2649.7) Wed 1992-08-05 3365.14( -0.57%) (126% of 2650.1) Thu 1992-08-06 3340.56( -0.73%) (126% of 2650.4) Fri 1992-08-07 3332.18( -0.25%) (125% of 2650.7) ------------------------------------------------ Mon 1992-08-10 3337.58( +0.16%) (125% of 2651.7) Tue 1992-08-11 3331.10( -0.19%) (125% of 2652.0) Wed 1992-08-12 3320.83( -0.31%) (125% of 2652.4) Thu 1992-08-13 3313.27( -0.23%) (124% of 2652.7) Fri 1992-08-14 3328.94( +0.47%) (125% of 2653.0) ------------------------------------------------ Mon 1992-08-17 3324.89( -0.12%) (125% of 2654.0) Tue 1992-08-18 3329.48( +0.14%) (125% of 2654.4) Wed 1992-08-19 3307.06( -0.67%) (124% of 2654.7) Thu 1992-08-20 3304.89( -0.07%) (124% of 2655.0) Fri 1992-08-21 3254.09( -1.54%) (122% of 2655.4) ------------------------------------------------ Mon 1992-08-24 3228.17( -0.80%) (121% of 2656.4) Tue 1992-08-25 3232.22( +0.13%) (121% of 2656.7) Wed 1992-08-26 3246.81( +0.45%) (122% of 2657.0) Thu 1992-08-27 3254.64( +0.24%) (122% of 2657.4) Fri 1992-08-28 3267.61( +0.40%) (122% of 2657.7) ------------------------------------------------ Mon 1992-08-31 3257.35( -0.31%) (122% of 2658.7) Tue 1992-09-01 3266.26( +0.27%) (122% of 2659.0) Wed 1992-09-02 3290.31( +0.74%) (123% of 2659.4) Thu 1992-09-03 3292.20( +0.06%) (123% of 2659.7) Fri 1992-09-04 3281.93( -0.31%) (123% of 2660.0) ------------------------------------------------ Tue 1992-09-08 3260.59( -0.65%) (122% of 2661.4) Wed 1992-09-09 3271.39( +0.33%) (122% of 2661.7) Thu 1992-09-10 3305.16( +1.03%) (124% of 2662.0) Fri 1992-09-11 3305.70( +0.02%) (124% of 2662.4) ------------------------------------------------ Mon 1992-09-14 3376.22( +2.13%) (126% of 2663.4) Tue 1992-09-15 3327.32( -1.45%) (124% of 2663.7) Wed 1992-09-16 3319.21( -0.24%) (124% of 2664.0) Thu 1992-09-17 3315.70( -0.11%) (124% of 2664.4) Fri 1992-09-18 3327.05( +0.34%) (124% of 2664.7) ------------------------------------------------ Mon 1992-09-21 3320.83( -0.19%) (124% of 2665.7) Tue 1992-09-22 3280.85( -1.20%) (123% of 2666.0) Wed 1992-09-23 3278.69( -0.07%) (122% of 2666.4) Thu 1992-09-24 3287.87( +0.28%) (123% of 2666.7) Fri 1992-09-25 3250.32( -1.14%) (121% of 2667.0) ------------------------------------------------ Mon 1992-09-28 3276.26( +0.80%) (122% of 2668.0) Tue 1992-09-29 3266.80( -0.29%) (122% of 2668.4) Wed 1992-09-30 3271.66( +0.15%) (122% of 2668.7) Thu 1992-10-01 3254.37( -0.53%) (121% of 2669.0) Fri 1992-10-02 3200.61( -1.65%) (119% of 2669.4) ------------------------------------------------ Mon 1992-10-05 3179.00( -0.68%) (119% of 2670.4) Tue 1992-10-06 3178.19( -0.03%) (119% of 2670.7) Wed 1992-10-07 3152.25( -0.82%) (118% of 2671.0) Thu 1992-10-08 3176.03( +0.75%) (118% of 2671.4) Fri 1992-10-09 3136.58( -1.24%) (117% of 2671.7) ------------------------------------------------ Mon 1992-10-12 3174.41( +1.21%) (118% of 2672.7) Tue 1992-10-13 3201.42( +0.85%) (119% of 2673.1) Wed 1992-10-14 3195.48( -0.19%) (119% of 2673.4) Thu 1992-10-15 3174.68( -0.65%) (118% of 2673.7) Fri 1992-10-16 3174.41( -0.01%) (118% of 2674.1) ------------------------------------------------ Mon 1992-10-19 3188.45( +0.44%) (119% of 2675.1) Tue 1992-10-20 3186.02( -0.08%) (119% of 2675.4) Wed 1992-10-21 3187.10( +0.03%) (119% of 2675.7) Thu 1992-10-22 3200.88( +0.43%) (119% of 2676.1) Fri 1992-10-23 3207.64( +0.21%) (119% of 2676.4) ------------------------------------------------ Mon 1992-10-26 3244.11( +1.14%) (121% of 2677.4) Tue 1992-10-27 3235.73( -0.26%) (120% of 2677.7) Wed 1992-10-28 3251.40( +0.48%) (121% of 2678.1) Thu 1992-10-29 3246.27( -0.16%) (121% of 2678.4) Fri 1992-10-30 3226.28( -0.62%) (120% of 2678.7) ------------------------------------------------ Mon 1992-11-02 3262.21( +1.11%) (121% of 2679.8) Tue 1992-11-03 3252.48( -0.30%) (121% of 2680.1) Wed 1992-11-04 3223.04( -0.91%) (120% of 2680.4) Thu 1992-11-05 3243.84( +0.65%) (121% of 2680.8) Fri 1992-11-06 3240.06( -0.12%) (120% of 2681.1) ------------------------------------------------ Mon 1992-11-09 3240.87( +0.02%) (120% of 2682.1) Tue 1992-11-10 3225.47( -0.48%) (120% of 2682.4) Wed 1992-11-11 3240.33( +0.46%) (120% of 2682.8) Thu 1992-11-12 3239.79( -0.02%) (120% of 2683.1) Fri 1992-11-13 3233.03( -0.21%) (120% of 2683.4) ------------------------------------------------ Mon 1992-11-16 3205.74( -0.84%) (119% of 2684.5) Tue 1992-11-17 3193.32( -0.39%) (118% of 2684.8) Wed 1992-11-18 3207.37( +0.44%) (119% of 2685.1) Thu 1992-11-19 3209.53( +0.07%) (119% of 2685.5) Fri 1992-11-20 3227.36( +0.56%) (120% of 2685.8) ------------------------------------------------ Mon 1992-11-23 3223.04( -0.13%) (119% of 2686.8) Tue 1992-11-24 3248.70( +0.80%) (120% of 2687.1) Wed 1992-11-25 3266.26( +0.54%) (121% of 2687.5) Fri 1992-11-27 3282.20( +0.49%) (122% of 2688.2) ------------------------------------------------ Mon 1992-11-30 3305.16( +0.70%) (122% of 2689.2) Tue 1992-12-01 3294.36( -0.33%) (122% of 2689.5) Wed 1992-12-02 3286.25( -0.25%) (122% of 2689.8) Thu 1992-12-03 3276.53( -0.30%) (121% of 2690.2) Fri 1992-12-04 3288.68( +0.37%) (122% of 2690.5) ------------------------------------------------ Mon 1992-12-07 3307.33( +0.57%) (122% of 2691.5) Tue 1992-12-08 3322.18( +0.45%) (123% of 2691.9) Wed 1992-12-09 3323.81( +0.05%) (123% of 2692.2) Thu 1992-12-10 3312.19( -0.35%) (123% of 2692.5) Fri 1992-12-11 3304.08( -0.24%) (122% of 2692.9) ------------------------------------------------ Mon 1992-12-14 3292.20( -0.36%) (122% of 2693.9) Tue 1992-12-15 3284.36( -0.24%) (121% of 2694.2) Wed 1992-12-16 3255.18( -0.89%) (120% of 2694.6) Thu 1992-12-17 3269.23( +0.43%) (121% of 2694.9) Fri 1992-12-18 3313.27( +1.35%) (122% of 2695.2) ------------------------------------------------ Mon 1992-12-21 3312.46( -0.02%) (122% of 2696.2) Tue 1992-12-22 3321.10( +0.26%) (123% of 2696.6) Wed 1992-12-23 3313.54( -0.23%) (122% of 2696.9) Thu 1992-12-24 3326.24( +0.38%) (123% of 2697.3) ------------------------------------------------ Mon 1992-12-28 3333.26( +0.21%) (123% of 2698.6) Tue 1992-12-29 3310.84( -0.67%) (122% of 2699.0) Wed 1992-12-30 3321.10( +0.31%) (123% of 2699.3) Thu 1992-12-31 3301.11( -0.60%) (122% of 2699.6) ------------------------------------------------ Mon 1993-01-04 3309.22( +0.25%) (122% of 2700.6) Tue 1993-01-05 3307.87( -0.04%) (122% of 2701.0) Wed 1993-01-06 3305.16( -0.08%) (122% of 2701.3) Thu 1993-01-07 3268.96( -1.10%) (120% of 2701.7) Fri 1993-01-08 3251.67( -0.53%) (120% of 2702.0) ------------------------------------------------ Mon 1993-01-11 3262.75( +0.34%) (120% of 2703.0) Tue 1993-01-12 3264.64( +0.06%) (120% of 2703.4) Wed 1993-01-13 3263.56( -0.03%) (120% of 2703.7) Thu 1993-01-14 3267.88( +0.13%) (120% of 2704.0) Fri 1993-01-15 3271.12( +0.10%) (120% of 2704.4) ------------------------------------------------ Mon 1993-01-18 3274.91( +0.12%) (121% of 2705.4) Tue 1993-01-19 3255.99( -0.58%) (120% of 2705.7) Wed 1993-01-20 3241.95( -0.43%) (119% of 2706.1) Thu 1993-01-21 3253.02( +0.34%) (120% of 2706.4) Fri 1993-01-22 3256.81( +0.12%) (120% of 2706.7) ------------------------------------------------ Mon 1993-01-25 3292.20( +1.09%) (121% of 2707.8) Tue 1993-01-26 3298.95( +0.21%) (121% of 2708.1) Wed 1993-01-27 3291.39( -0.23%) (121% of 2708.4) Thu 1993-01-28 3306.25( +0.45%) (122% of 2708.8) Fri 1993-01-29 3310.03( +0.11%) (122% of 2709.1) ------------------------------------------------ Mon 1993-02-01 3332.18( +0.67%) (122% of 2710.1) Tue 1993-02-02 3328.67( -0.11%) (122% of 2710.5) Wed 1993-02-03 3373.79( +1.36%) (124% of 2710.8) Thu 1993-02-04 3416.74( +1.27%) (126% of 2711.1) Fri 1993-02-05 3442.14( +0.74%) (126% of 2711.5) ------------------------------------------------ Mon 1993-02-08 3437.54( -0.13%) (126% of 2712.5) Tue 1993-02-09 3414.58( -0.67%) (125% of 2712.8) Wed 1993-02-10 3412.42( -0.06%) (125% of 2713.2) Thu 1993-02-11 3422.69( +0.30%) (126% of 2713.5) Fri 1993-02-12 3392.43( -0.88%) (125% of 2713.9) ------------------------------------------------ Tue 1993-02-16 3309.49( -2.44%) (121% of 2715.2) Wed 1993-02-17 3312.19( +0.08%) (121% of 2715.6) Thu 1993-02-18 3302.19( -0.30%) (121% of 2715.9) Fri 1993-02-19 3322.18( +0.61%) (122% of 2716.2) ------------------------------------------------ Mon 1993-02-22 3342.99( +0.63%) (123% of 2717.3) Tue 1993-02-23 3323.27( -0.59%) (122% of 2717.6) Wed 1993-02-24 3356.50( +1.00%) (123% of 2717.9) Thu 1993-02-25 3365.14( +0.26%) (123% of 2718.3) Fri 1993-02-26 3370.81( +0.17%) (123% of 2718.6) ------------------------------------------------ Mon 1993-03-01 3355.41( -0.46%) (123% of 2719.6) Tue 1993-03-02 3400.53( +1.34%) (125% of 2720.0) Wed 1993-03-03 3404.04( +0.10%) (125% of 2720.3) Thu 1993-03-04 3398.91( -0.15%) (124% of 2720.7) Fri 1993-03-05 3404.58( +0.17%) (125% of 2721.0) ------------------------------------------------ Mon 1993-03-08 3469.42( +1.90%) (127% of 2722.0) Tue 1993-03-09 3472.12( +0.08%) (127% of 2722.4) Wed 1993-03-10 3478.34( +0.18%) (127% of 2722.7) Thu 1993-03-11 3457.00( -0.61%) (126% of 2723.1) Fri 1993-03-12 3427.82( -0.84%) (125% of 2723.4) ------------------------------------------------ Mon 1993-03-15 3442.41( +0.43%) (126% of 2724.4) Tue 1993-03-16 3442.95( +0.02%) (126% of 2724.8) Wed 1993-03-17 3426.74( -0.47%) (125% of 2725.1) Thu 1993-03-18 3465.64( +1.14%) (127% of 2725.4) Fri 1993-03-19 3471.58( +0.17%) (127% of 2725.8) ------------------------------------------------ Mon 1993-03-22 3463.48( -0.23%) (127% of 2726.8) Tue 1993-03-23 3461.86( -0.05%) (126% of 2727.2) Wed 1993-03-24 3445.38( -0.48%) (126% of 2727.5) Thu 1993-03-25 3461.32( +0.46%) (126% of 2727.8) Fri 1993-03-26 3439.98( -0.62%) (126% of 2728.2) ------------------------------------------------ Mon 1993-03-29 3455.10( +0.44%) (126% of 2729.2) Tue 1993-03-30 3457.27( +0.06%) (126% of 2729.5) Wed 1993-03-31 3435.11( -0.64%) (125% of 2729.9) Thu 1993-04-01 3439.44( +0.13%) (125% of 2730.2) Fri 1993-04-02 3370.81( -2.00%) (123% of 2730.6) ------------------------------------------------ Mon 1993-04-05 3379.19( +0.25%) (123% of 2731.6) Tue 1993-04-06 3377.57( -0.05%) (123% of 2731.9) Wed 1993-04-07 3397.02( +0.58%) (124% of 2732.3) Thu 1993-04-08 3396.48( -0.02%) (124% of 2732.6) ------------------------------------------------ Mon 1993-04-12 3428.09( +0.93%) (125% of 2734.0) Tue 1993-04-13 3444.03( +0.46%) (125% of 2734.3) Wed 1993-04-14 3455.64( +0.34%) (126% of 2734.7) Thu 1993-04-15 3455.92( +0.01%) (126% of 2735.0) Fri 1993-04-16 3478.61( +0.66%) (127% of 2735.4) ------------------------------------------------ Mon 1993-04-19 3466.99( -0.33%) (126% of 2736.4) Tue 1993-04-20 3443.49( -0.68%) (125% of 2736.7) Wed 1993-04-21 3439.44( -0.12%) (125% of 2737.1) Thu 1993-04-22 3429.17( -0.30%) (125% of 2737.4) Fri 1993-04-23 3413.77( -0.45%) (124% of 2737.8) ------------------------------------------------ Mon 1993-04-26 3398.37( -0.45%) (124% of 2738.8) Tue 1993-04-27 3415.93( +0.52%) (124% of 2739.1) Wed 1993-04-28 3413.50( -0.07%) (124% of 2739.5) Thu 1993-04-29 3425.12( +0.34%) (125% of 2739.8) Fri 1993-04-30 3427.55( +0.07%) (125% of 2740.2) ------------------------------------------------ Mon 1993-05-03 3446.46( +0.55%) (125% of 2741.2) Tue 1993-05-04 3446.19( -0.01%) (125% of 2741.5) Wed 1993-05-05 3449.10( +0.08%) (125% of 2741.9) Thu 1993-05-06 3441.90( -0.21%) (125% of 2742.2) Fri 1993-05-07 3437.19( -0.14%) (125% of 2742.6) ------------------------------------------------ Mon 1993-05-10 3443.28( +0.18%) (125% of 2743.6) Tue 1993-05-11 3468.75( +0.74%) (126% of 2743.9) Wed 1993-05-12 3482.31( +0.39%) (126% of 2744.3) Thu 1993-05-13 3447.99( -0.99%) (125% of 2744.6) Fri 1993-05-14 3443.01( -0.14%) (125% of 2745.0) ------------------------------------------------ Mon 1993-05-17 3449.93( +0.20%) (125% of 2746.0) Tue 1993-05-18 3444.39( -0.16%) (125% of 2746.3) Wed 1993-05-19 3500.03( +1.62%) (127% of 2746.7) Thu 1993-05-20 3523.28( +0.66%) (128% of 2747.0) Fri 1993-05-21 3492.83( -0.86%) (127% of 2747.4) ------------------------------------------------ Mon 1993-05-24 3507.78( +0.43%) (127% of 2748.4) Tue 1993-05-25 3516.63( +0.25%) (127% of 2748.8) Wed 1993-05-26 3540.16( +0.67%) (128% of 2749.1) Thu 1993-05-27 3554.83( +0.41%) (129% of 2749.4) Fri 1993-05-28 3527.43( -0.77%) (128% of 2749.8) ------------------------------------------------ Tue 1993-06-01 3552.34( +0.71%) (129% of 2751.2) Wed 1993-06-02 3553.45( +0.03%) (129% of 2751.5) Thu 1993-06-03 3544.87( -0.24%) (128% of 2751.9) Fri 1993-06-04 3545.14( +0.01%) (128% of 2752.2) ------------------------------------------------ Mon 1993-06-07 3532.13( -0.37%) (128% of 2753.2) Tue 1993-06-08 3510.54( -0.61%) (127% of 2753.6) Wed 1993-06-09 3511.93( +0.04%) (127% of 2753.9) Thu 1993-06-10 3491.72( -0.58%) (126% of 2754.3) Fri 1993-06-11 3505.01( +0.38%) (127% of 2754.6) ------------------------------------------------ Mon 1993-06-14 3514.69( +0.28%) (127% of 2755.6) Tue 1993-06-15 3492.00( -0.65%) (126% of 2756.0) Wed 1993-06-16 3511.65( +0.56%) (127% of 2756.3) Thu 1993-06-17 3521.89( +0.29%) (127% of 2756.7) Fri 1993-06-18 3494.77( -0.77%) (126% of 2757.0) ------------------------------------------------ Mon 1993-06-21 3510.82( +0.46%) (127% of 2758.1) Tue 1993-06-22 3497.53( -0.38%) (126% of 2758.4) Wed 1993-06-23 3466.81( -0.88%) (125% of 2758.8) Thu 1993-06-24 3490.61( +0.69%) (126% of 2759.1) Fri 1993-06-25 3490.89( +0.01%) (126% of 2759.4) ------------------------------------------------ Mon 1993-06-28 3530.20( +1.13%) (127% of 2760.5) Tue 1993-06-29 3518.85( -0.32%) (127% of 2760.8) Wed 1993-06-30 3516.08( -0.08%) (127% of 2761.2) Thu 1993-07-01 3510.54( -0.16%) (127% of 2761.5) Fri 1993-07-02 3483.97( -0.76%) (126% of 2761.9) ------------------------------------------------ Tue 1993-07-06 3449.93( -0.98%) (124% of 2763.2) Wed 1993-07-07 3475.67( +0.75%) (125% of 2763.6) Thu 1993-07-08 3514.42( +1.11%) (127% of 2763.9) Fri 1993-07-09 3521.06( +0.19%) (127% of 2764.3) ------------------------------------------------ Mon 1993-07-12 3524.38( +0.09%) (127% of 2765.3) Tue 1993-07-13 3515.44( -0.25%) (127% of 2765.7) Wed 1993-07-14 3542.55( +0.77%) (128% of 2766.0) Thu 1993-07-15 3550.93( +0.24%) (128% of 2766.4) Fri 1993-07-16 3528.29( -0.64%) (127% of 2766.7) ------------------------------------------------ Mon 1993-07-19 3535.28( +0.20%) (127% of 2767.8) Tue 1993-07-20 3544.78( +0.27%) (128% of 2768.1) Wed 1993-07-21 3555.40( +0.30%) (128% of 2768.4) Thu 1993-07-22 3525.22( -0.85%) (127% of 2768.8) Fri 1993-07-23 3546.74( +0.61%) (128% of 2769.1) ------------------------------------------------ Mon 1993-07-26 3567.70( +0.59%) (128% of 2770.2) Tue 1993-07-27 3565.46( -0.06%) (128% of 2770.5) Wed 1993-07-28 3553.45( -0.34%) (128% of 2770.9) Thu 1993-07-29 3567.42( +0.39%) (128% of 2771.2) Fri 1993-07-30 3539.47( -0.78%) (127% of 2771.6) ------------------------------------------------ Mon 1993-08-02 3560.99( +0.61%) (128% of 2772.6) Tue 1993-08-03 3561.27( +0.01%) (128% of 2773.0) Wed 1993-08-04 3552.05( -0.26%) (128% of 2773.3) Thu 1993-08-05 3548.97( -0.09%) (127% of 2773.7) Fri 1993-08-06 3560.43( +0.32%) (128% of 2774.0) ------------------------------------------------ Mon 1993-08-09 3576.08( +0.44%) (128% of 2775.0) Tue 1993-08-10 3572.73( -0.09%) (128% of 2775.4) Wed 1993-08-11 3583.35( +0.30%) (129% of 2775.7) Thu 1993-08-12 3569.09( -0.40%) (128% of 2776.1) Fri 1993-08-13 3569.65( +0.02%) (128% of 2776.4) ------------------------------------------------ Mon 1993-08-16 3579.15( +0.27%) (128% of 2777.5) Tue 1993-08-17 3586.98( +0.22%) (129% of 2777.8) Wed 1993-08-18 3604.86( +0.50%) (129% of 2778.2) Thu 1993-08-19 3612.13( +0.20%) (130% of 2778.5) Fri 1993-08-20 3615.48( +0.09%) (130% of 2778.9) ------------------------------------------------ Mon 1993-08-23 3605.98( -0.26%) (129% of 2779.9) Tue 1993-08-24 3638.96( +0.91%) (130% of 2780.3) Wed 1993-08-25 3652.09( +0.36%) (131% of 2780.6) Thu 1993-08-26 3648.18( -0.11%) (131% of 2781.0) Fri 1993-08-27 3640.63( -0.21%) (130% of 2781.3) ------------------------------------------------ Mon 1993-08-30 3643.99( +0.09%) (130% of 2782.3) Tue 1993-08-31 3651.25( +0.20%) (131% of 2782.7) Wed 1993-09-01 3645.10( -0.17%) (130% of 2783.0) Thu 1993-09-02 3626.10( -0.52%) (130% of 2783.4) Fri 1993-09-03 3633.93( +0.22%) (130% of 2783.7) ------------------------------------------------ Tue 1993-09-07 3607.10( -0.74%) (129% of 2785.1) Wed 1993-09-08 3588.93( -0.50%) (128% of 2785.5) Thu 1993-09-09 3589.49( +0.02%) (128% of 2785.8) Fri 1993-09-10 3621.63( +0.90%) (129% of 2786.2) ------------------------------------------------ Mon 1993-09-13 3634.21( +0.35%) (130% of 2787.2) Tue 1993-09-14 3615.76( -0.51%) (129% of 2787.6) Wed 1993-09-15 3633.65( +0.49%) (130% of 2787.9) Thu 1993-09-16 3630.85( -0.08%) (130% of 2788.3) Fri 1993-09-17 3613.25( -0.48%) (129% of 2788.6) ------------------------------------------------ Mon 1993-09-20 3575.80( -1.04%) (128% of 2789.7) Tue 1993-09-21 3537.24( -1.08%) (126% of 2790.0) Wed 1993-09-22 3547.02( +0.28%) (127% of 2790.4) Thu 1993-09-23 3539.75( -0.20%) (126% of 2790.7) Fri 1993-09-24 3543.11( +0.09%) (126% of 2791.1) ------------------------------------------------ Mon 1993-09-27 3567.70( +0.69%) (127% of 2792.1) Tue 1993-09-28 3566.02( -0.05%) (127% of 2792.5) Wed 1993-09-29 3566.30( +0.01%) (127% of 2792.8) Thu 1993-09-30 3555.12( -0.31%) (127% of 2793.2) Fri 1993-10-01 3581.11( +0.73%) (128% of 2793.5) ------------------------------------------------ Mon 1993-10-04 3577.76( -0.09%) (128% of 2794.6) Tue 1993-10-05 3587.26( +0.27%) (128% of 2794.9) Wed 1993-10-06 3598.99( +0.33%) (128% of 2795.3) Thu 1993-10-07 3583.63( -0.43%) (128% of 2795.6) Fri 1993-10-08 3584.74( +0.03%) (128% of 2796.0) ------------------------------------------------ Mon 1993-10-11 3593.41( +0.24%) (128% of 2797.0) Tue 1993-10-12 3593.13( -0.01%) (128% of 2797.4) Wed 1993-10-13 3603.19( +0.28%) (128% of 2797.7) Thu 1993-10-14 3621.63( +0.51%) (129% of 2798.1) Fri 1993-10-15 3629.73( +0.22%) (129% of 2798.4) ------------------------------------------------ Mon 1993-10-18 3642.31( +0.35%) (130% of 2799.5) Tue 1993-10-19 3635.32( -0.19%) (129% of 2799.8) Wed 1993-10-20 3645.10( +0.27%) (130% of 2800.2) Thu 1993-10-21 3636.16( -0.25%) (129% of 2800.5) Fri 1993-10-22 3649.30( +0.36%) (130% of 2800.9) ------------------------------------------------ Mon 1993-10-25 3673.61( +0.67%) (131% of 2801.9) Tue 1993-10-26 3672.49( -0.03%) (131% of 2802.3) Wed 1993-10-27 3664.66( -0.21%) (130% of 2802.6) Thu 1993-10-28 3687.86( +0.63%) (131% of 2803.0) Fri 1993-10-29 3680.59( -0.20%) (131% of 2803.3) ------------------------------------------------ Mon 1993-11-01 3692.61( +0.33%) (131% of 2804.4) Tue 1993-11-02 3697.64( +0.14%) (131% of 2804.7) Wed 1993-11-03 3661.87( -0.97%) (130% of 2805.1) Thu 1993-11-04 3624.98( -1.01%) (129% of 2805.4) Fri 1993-11-05 3643.43( +0.51%) (129% of 2805.8) ------------------------------------------------ Mon 1993-11-08 3647.90( +0.12%) (129% of 2806.8) Tue 1993-11-09 3640.07( -0.21%) (129% of 2807.2) Wed 1993-11-10 3663.55( +0.65%) (130% of 2807.5) Thu 1993-11-11 3662.43( -0.03%) (130% of 2807.9) Fri 1993-11-12 3684.51( +0.60%) (131% of 2808.3) ------------------------------------------------ Mon 1993-11-15 3677.52( -0.19%) (130% of 2809.3) Tue 1993-11-16 3710.77( +0.90%) (132% of 2809.7) Wed 1993-11-17 3704.35( -0.17%) (131% of 2810.0) Thu 1993-11-18 3685.34( -0.51%) (131% of 2810.4) Fri 1993-11-19 3694.01( +0.24%) (131% of 2810.7) ------------------------------------------------ Mon 1993-11-22 3670.25( -0.64%) (130% of 2811.8) Tue 1993-11-23 3674.17( +0.11%) (130% of 2812.1) Wed 1993-11-24 3687.58( +0.36%) (131% of 2812.5) Fri 1993-11-26 3683.95( -0.10%) (130% of 2813.2) ------------------------------------------------ Mon 1993-11-29 3677.80( -0.17%) (130% of 2814.2) Tue 1993-11-30 3683.95( +0.17%) (130% of 2814.6) Wed 1993-12-01 3697.08( +0.36%) (131% of 2814.9) Thu 1993-12-02 3702.11( +0.14%) (131% of 2815.3) Fri 1993-12-03 3704.07( +0.05%) (131% of 2815.6) ------------------------------------------------ Mon 1993-12-06 3710.21( +0.17%) (131% of 2816.7) Tue 1993-12-07 3718.88( +0.23%) (132% of 2817.1) Wed 1993-12-08 3734.53( +0.42%) (132% of 2817.4) Thu 1993-12-09 3729.78( -0.13%) (132% of 2817.8) Fri 1993-12-10 3740.67( +0.29%) (132% of 2818.1) ------------------------------------------------ Mon 1993-12-13 3764.43( +0.64%) (133% of 2819.2) Tue 1993-12-14 3742.63( -0.58%) (132% of 2819.5) Wed 1993-12-15 3716.92( -0.69%) (131% of 2819.9) Thu 1993-12-16 3726.14( +0.25%) (132% of 2820.2) Fri 1993-12-17 3751.57( +0.68%) (133% of 2820.6) ------------------------------------------------ Mon 1993-12-20 3755.21( +0.10%) (133% of 2821.6) Tue 1993-12-21 3745.15( -0.27%) (132% of 2822.0) Wed 1993-12-22 3762.19( +0.45%) (133% of 2822.4) Thu 1993-12-23 3757.72( -0.12%) (133% of 2822.7) ------------------------------------------------ Mon 1993-12-27 3792.93( +0.94%) (134% of 2824.1) Tue 1993-12-28 3793.77( +0.02%) (134% of 2824.5) Wed 1993-12-29 3794.33( +0.01%) (134% of 2824.8) Thu 1993-12-30 3775.88( -0.49%) (133% of 2825.2) Fri 1993-12-31 3754.09( -0.58%) (132% of 2825.5) ------------------------------------------------ Mon 1994-01-03 3756.60( +0.07%) (132% of 2826.6) Tue 1994-01-04 3783.90( +0.73%) (133% of 2827.0) Wed 1994-01-05 3798.82( +0.39%) (134% of 2827.3) Thu 1994-01-06 3803.88( +0.13%) (134% of 2827.7) Fri 1994-01-07 3820.77( +0.44%) (135% of 2828.0) ------------------------------------------------ Mon 1994-01-10 3865.51( +1.17%) (136% of 2829.1) Tue 1994-01-11 3850.31( -0.39%) (136% of 2829.4) Wed 1994-01-12 3848.63( -0.04%) (136% of 2829.8) Thu 1994-01-13 3842.43( -0.16%) (135% of 2830.1) Fri 1994-01-14 3867.20( +0.64%) (136% of 2830.5) ------------------------------------------------ Mon 1994-01-17 3870.29( +0.08%) (136% of 2831.6) Tue 1994-01-18 3870.29( +0.00%) (136% of 2831.9) Wed 1994-01-19 3884.37( +0.36%) (137% of 2832.3) Thu 1994-01-20 3891.96( +0.20%) (137% of 2832.6) Fri 1994-01-21 3914.48( +0.58%) (138% of 2833.0) ------------------------------------------------ Mon 1994-01-24 3912.79( -0.04%) (138% of 2834.0) Tue 1994-01-25 3895.34( -0.45%) (137% of 2834.4) Wed 1994-01-26 3908.00( +0.33%) (137% of 2834.8) Thu 1994-01-27 3926.30( +0.47%) (138% of 2835.1) Fri 1994-01-28 3945.43( +0.49%) (139% of 2835.5) ------------------------------------------------ Mon 1994-01-31 3978.36( +0.83%) (140% of 2836.5) Tue 1994-02-01 3964.01( -0.36%) (139% of 2836.9) Wed 1994-02-02 3975.54( +0.29%) (140% of 2837.2) Thu 1994-02-03 3967.66( -0.20%) (139% of 2837.6) Fri 1994-02-04 3871.42( -2.43%) (136% of 2837.9) ------------------------------------------------ Mon 1994-02-07 3906.32( +0.90%) (137% of 2839.0) Tue 1994-02-08 3906.03( -0.01%) (137% of 2839.4) Wed 1994-02-09 3931.92( +0.66%) (138% of 2839.7) Thu 1994-02-10 3895.34( -0.93%) (137% of 2840.1) Fri 1994-02-11 3894.78( -0.01%) (137% of 2840.4) ------------------------------------------------ Mon 1994-02-14 3904.06( +0.24%) (137% of 2841.5) Tue 1994-02-15 3928.27( +0.62%) (138% of 2841.9) Wed 1994-02-16 3937.27( +0.23%) (138% of 2842.2) Thu 1994-02-17 3922.64( -0.37%) (137% of 2842.6) Fri 1994-02-18 3887.46( -0.90%) (136% of 2842.9) ------------------------------------------------ Tue 1994-02-22 3911.66( +0.62%) (137% of 2844.4) Wed 1994-02-23 3891.68( -0.51%) (136% of 2844.7) Thu 1994-02-24 3839.90( -1.33%) (134% of 2845.1) Fri 1994-02-25 3838.78( -0.03%) (134% of 2845.4) ------------------------------------------------ Mon 1994-02-28 3832.02( -0.18%) (134% of 2846.5) Tue 1994-03-01 3809.23( -0.59%) (133% of 2846.8) Wed 1994-03-02 3831.74( +0.59%) (134% of 2847.2) Thu 1994-03-03 3824.42( -0.19%) (134% of 2847.6) Fri 1994-03-04 3832.30( +0.21%) (134% of 2847.9) ------------------------------------------------ Mon 1994-03-07 3856.22( +0.62%) (135% of 2849.0) Tue 1994-03-08 3851.72( -0.12%) (135% of 2849.3) Wed 1994-03-09 3853.41( +0.04%) (135% of 2849.7) Thu 1994-03-10 3830.62( -0.59%) (134% of 2850.1) Fri 1994-03-11 3862.70( +0.84%) (135% of 2850.4) ------------------------------------------------ Mon 1994-03-14 3862.98( +0.01%) (135% of 2851.5) Tue 1994-03-15 3849.59( -0.35%) (134% of 2851.8) Wed 1994-03-16 3848.15( -0.04%) (134% of 2852.2) Thu 1994-03-17 3865.14( +0.44%) (135% of 2852.6) Fri 1994-03-18 3895.65( +0.79%) (136% of 2852.9) ------------------------------------------------ Mon 1994-03-21 3864.85( -0.79%) (135% of 2854.0) Tue 1994-03-22 3862.55( -0.06%) (135% of 2854.3) Wed 1994-03-23 3869.46( +0.18%) (135% of 2854.7) Thu 1994-03-24 3821.09( -1.25%) (133% of 2855.1) Fri 1994-03-25 3774.73( -1.21%) (132% of 2855.4) ------------------------------------------------ Mon 1994-03-28 3762.35( -0.33%) (131% of 2856.5) Tue 1994-03-29 3699.02( -1.68%) (129% of 2856.8) Wed 1994-03-30 3626.75( -1.95%) (126% of 2857.2) Thu 1994-03-31 3635.96( +0.25%) (127% of 2857.6) ------------------------------------------------ Mon 1994-04-04 3593.35( -1.17%) (125% of 2859.0) Tue 1994-04-05 3675.41( +2.28%) (128% of 2859.4) Wed 1994-04-06 3679.73( +0.12%) (128% of 2859.7) Thu 1994-04-07 3693.26( +0.37%) (129% of 2860.1) Fri 1994-04-08 3674.26( -0.51%) (128% of 2860.4) ------------------------------------------------ Mon 1994-04-11 3688.83( +0.40%) (128% of 2861.5) Tue 1994-04-12 3681.69( -0.19%) (128% of 2861.9) Wed 1994-04-13 3661.47( -0.55%) (127% of 2862.2) Thu 1994-04-14 3663.25( +0.05%) (127% of 2862.6) Fri 1994-04-15 3661.47( -0.05%) (127% of 2862.9) ------------------------------------------------ Mon 1994-04-18 3620.42( -1.12%) (126% of 2864.0) Tue 1994-04-19 3619.82( -0.02%) (126% of 2864.4) Wed 1994-04-20 3598.71( -0.58%) (125% of 2864.7) Thu 1994-04-21 3652.54( +1.50%) (127% of 2865.1) Fri 1994-04-22 3648.68( -0.11%) (127% of 2865.4) ------------------------------------------------ Mon 1994-04-25 3705.78( +1.56%) (129% of 2866.5) Tue 1994-04-26 3699.54( -0.17%) (129% of 2866.9) Thu 1994-04-28 3668.31( -0.84%) (127% of 2867.6) Fri 1994-04-29 3681.69( +0.36%) (128% of 2868.0) ------------------------------------------------ Mon 1994-05-02 3701.02( +0.53%) (128% of 2869.0) Tue 1994-05-03 3714.41( +0.36%) (129% of 2869.4) Wed 1994-05-04 3697.75( -0.45%) (128% of 2869.8) Thu 1994-05-05 3695.97( -0.05%) (128% of 2870.1) Fri 1994-05-06 3669.50( -0.72%) (127% of 2870.5) ------------------------------------------------ Mon 1994-05-09 3629.04( -1.10%) (126% of 2871.6) Tue 1994-05-10 3656.41( +0.75%) (127% of 2871.9) Wed 1994-05-11 3629.04( -0.75%) (126% of 2872.3) Thu 1994-05-12 3652.84( +0.66%) (127% of 2872.6) Fri 1994-05-13 3659.68( +0.19%) (127% of 2873.0) ------------------------------------------------ Mon 1994-05-16 3671.50( +0.32%) (127% of 2874.1) Tue 1994-05-17 3720.61( +1.34%) (129% of 2874.4) Wed 1994-05-18 3732.89( +0.33%) (129% of 2874.8) Thu 1994-05-19 3758.98( +0.70%) (130% of 2875.2) Fri 1994-05-20 3766.35( +0.20%) (130% of 2875.5) ------------------------------------------------ Mon 1994-05-23 3742.41( -0.64%) (130% of 2876.6) Tue 1994-05-24 3745.17( +0.07%) (130% of 2877.0) Wed 1994-05-25 3755.30( +0.27%) (130% of 2877.3) Thu 1994-05-26 3753.46( -0.05%) (130% of 2877.7) Fri 1994-05-27 3757.14( +0.10%) (130% of 2878.0) ------------------------------------------------ Tue 1994-05-31 3758.37( +0.03%) (130% of 2879.5) Wed 1994-06-01 3760.83( +0.07%) (130% of 2879.8) Thu 1994-06-02 3758.99( -0.05%) (130% of 2880.2) Fri 1994-06-03 3772.22( +0.35%) (130% of 2880.6) ------------------------------------------------ Mon 1994-06-06 3768.52( -0.10%) (130% of 2881.6) Tue 1994-06-07 3755.91( -0.33%) (130% of 2882.0) Wed 1994-06-08 3749.45( -0.17%) (130% of 2882.4) Thu 1994-06-09 3753.14( +0.10%) (130% of 2882.7) Fri 1994-06-10 3773.45( +0.54%) (130% of 2883.1) ------------------------------------------------ Mon 1994-06-13 3783.12( +0.26%) (131% of 2884.2) Tue 1994-06-14 3814.83( +0.84%) (132% of 2884.5) Wed 1994-06-15 3790.41( -0.64%) (131% of 2884.9) Thu 1994-06-16 3811.34( +0.55%) (132% of 2885.3) Fri 1994-06-17 3776.78( -0.91%) (130% of 2885.6) ------------------------------------------------ Mon 1994-06-20 3741.90( -0.92%) (129% of 2886.7) Tue 1994-06-21 3707.97( -0.91%) (128% of 2887.1) Wed 1994-06-22 3724.77( +0.45%) (128% of 2887.4) Thu 1994-06-23 3699.09( -0.69%) (128% of 2887.8) Fri 1994-06-24 3636.94( -1.68%) (125% of 2888.1) ------------------------------------------------ Mon 1994-06-27 3685.50( +1.34%) (127% of 2889.2) Tue 1994-06-28 3669.64( -0.43%) (126% of 2889.6) Wed 1994-06-29 3667.05( -0.07%) (126% of 2890.0) Thu 1994-06-30 3624.96( -1.15%) (125% of 2890.3) Fri 1994-07-01 3646.65( +0.60%) (126% of 2890.7) ------------------------------------------------ Tue 1994-07-05 3652.48( +0.16%) (126% of 2892.1) Wed 1994-07-06 3674.50( +0.60%) (127% of 2892.5) Thu 1994-07-07 3688.42( +0.38%) (127% of 2892.9) Fri 1994-07-08 3709.14( +0.56%) (128% of 2893.2) ------------------------------------------------ Mon 1994-07-11 3702.99( -0.17%) (127% of 2894.3) Tue 1994-07-12 3702.66( -0.01%) (127% of 2894.7) Wed 1994-07-13 3704.28( +0.04%) (127% of 2895.0) Thu 1994-07-14 3739.25( +0.94%) (129% of 2895.4) Fri 1994-07-15 3753.81( +0.39%) (129% of 2895.7) ------------------------------------------------ Mon 1994-07-18 3755.43( +0.04%) (129% of 2896.8) Tue 1994-07-19 3748.31( -0.19%) (129% of 2897.2) Wed 1994-07-20 3727.27( -0.56%) (128% of 2897.6) Thu 1994-07-21 3732.45( +0.14%) (128% of 2897.9) Fri 1994-07-22 3735.04( +0.07%) (128% of 2898.3) ------------------------------------------------ Mon 1994-07-25 3741.84( +0.18%) (129% of 2899.4) Tue 1994-07-26 3735.68( -0.16%) (128% of 2899.7) Wed 1994-07-27 3720.47( -0.41%) (128% of 2900.1) Thu 1994-07-28 3730.83( +0.28%) (128% of 2900.5) Fri 1994-07-29 3764.50( +0.90%) (129% of 2900.8) ------------------------------------------------ Mon 1994-08-01 3798.17( +0.89%) (130% of 2901.9) Tue 1994-08-02 3796.22( -0.05%) (130% of 2902.3) Wed 1994-08-03 3792.66( -0.09%) (130% of 2902.6) Thu 1994-08-04 3765.79( -0.71%) (129% of 2903.0) Fri 1994-08-05 3747.02( -0.50%) (129% of 2903.4) ------------------------------------------------ Mon 1994-08-08 3753.81( +0.18%) (129% of 2904.5) Tue 1994-08-09 3755.76( +0.05%) (129% of 2904.8) Wed 1994-08-10 3766.76( +0.29%) (129% of 2905.2) Thu 1994-08-11 3750.90( -0.42%) (129% of 2905.6) Fri 1994-08-12 3768.71( +0.47%) (129% of 2905.9) ------------------------------------------------ Mon 1994-08-15 3760.29( -0.22%) (129% of 2907.0) Tue 1994-08-16 3784.57( +0.65%) (130% of 2907.4) Wed 1994-08-17 3776.48( -0.21%) (129% of 2907.7) Thu 1994-08-18 3755.43( -0.56%) (129% of 2908.1) Fri 1994-08-19 3755.11( -0.01%) (129% of 2908.5) ------------------------------------------------ Mon 1994-08-22 3751.22( -0.10%) (128% of 2909.6) Tue 1994-08-23 3775.83( +0.66%) (129% of 2909.9) Wed 1994-08-24 3846.73( +1.88%) (132% of 2910.3) Thu 1994-08-25 3829.89( -0.44%) (131% of 2910.7) Fri 1994-08-26 3881.05( +1.34%) (133% of 2911.0) ------------------------------------------------ Mon 1994-08-29 3898.85( +0.46%) (133% of 2912.1) Tue 1994-08-30 3917.30( +0.47%) (134% of 2912.5) Wed 1994-08-31 3913.42( -0.10%) (134% of 2912.8) Thu 1994-09-01 3901.44( -0.31%) (133% of 2913.2) Fri 1994-09-02 3885.58( -0.41%) (133% of 2913.6) ------------------------------------------------ Tue 1994-09-06 3898.70( +0.34%) (133% of 2915.0) Wed 1994-09-07 3886.25( -0.32%) (133% of 2915.4) Thu 1994-09-08 3908.46( +0.57%) (134% of 2915.8) Fri 1994-09-09 3874.81( -0.86%) (132% of 2916.1) ------------------------------------------------ Mon 1994-09-12 3860.34( -0.37%) (132% of 2917.2) Tue 1994-09-13 3879.86( +0.51%) (132% of 2917.6) Wed 1994-09-14 3895.33( +0.40%) (133% of 2918.0) Thu 1994-09-15 3953.88( +1.50%) (135% of 2918.3) Fri 1994-09-16 3933.35( -0.52%) (134% of 2918.7) ------------------------------------------------ Mon 1994-09-19 3936.72( +0.09%) (134% of 2919.8) Tue 1994-09-20 3869.09( -1.72%) (132% of 2920.1) Wed 1994-09-21 3851.60( -0.45%) (131% of 2920.5) Thu 1994-09-22 3837.13( -0.38%) (131% of 2920.9) Fri 1994-09-23 3831.75( -0.14%) (131% of 2921.2) ------------------------------------------------ Mon 1994-09-26 3849.24( +0.46%) (131% of 2922.3) Tue 1994-09-27 3863.04( +0.36%) (132% of 2922.7) Wed 1994-09-28 3878.18( +0.39%) (132% of 2923.1) Thu 1994-09-29 3854.63( -0.61%) (131% of 2923.4) Fri 1994-09-30 3843.19( -0.30%) (131% of 2923.8) ------------------------------------------------ Mon 1994-10-03 3846.89( +0.10%) (131% of 2924.9) Tue 1994-10-04 3801.13( -1.19%) (129% of 2925.3) Wed 1994-10-05 3787.34( -0.36%) (129% of 2925.6) Thu 1994-10-06 3775.56( -0.31%) (129% of 2926.0) Fri 1994-10-07 3797.43( +0.58%) (129% of 2926.4) ------------------------------------------------ Mon 1994-10-10 3821.32( +0.63%) (130% of 2927.5) Tue 1994-10-11 3876.83( +1.45%) (132% of 2927.8) Wed 1994-10-12 3875.15( -0.04%) (132% of 2928.2) Thu 1994-10-13 3889.95( +0.38%) (132% of 2928.6) Fri 1994-10-14 3910.47( +0.53%) (133% of 2928.9) ------------------------------------------------ Mon 1994-10-17 3923.93( +0.34%) (133% of 2930.0) Tue 1994-10-18 3917.54( -0.16%) (133% of 2930.4) Wed 1994-10-19 3936.04( +0.47%) (134% of 2930.8) Thu 1994-10-20 3911.15( -0.63%) (133% of 2931.1) Fri 1994-10-21 3891.30( -0.51%) (132% of 2931.5) ------------------------------------------------ Mon 1994-10-24 3855.30( -0.93%) (131% of 2932.6) Tue 1994-10-25 3850.59( -0.12%) (131% of 2933.0) Wed 1994-10-26 3848.23( -0.06%) (131% of 2933.3) Thu 1994-10-27 3875.15( +0.70%) (132% of 2933.7) Fri 1994-10-28 3930.66( +1.43%) (133% of 2934.1) ------------------------------------------------ Mon 1994-10-31 3908.12( -0.57%) (133% of 2935.2) Tue 1994-11-01 3863.37( -1.15%) (131% of 2935.5) Wed 1994-11-02 3837.13( -0.68%) (130% of 2935.9) Thu 1994-11-03 3845.88( +0.23%) (130% of 2936.3) Fri 1994-11-04 3807.52( -1.00%) (129% of 2936.7) ------------------------------------------------ Mon 1994-11-07 3808.87( +0.04%) (129% of 2937.8) Tue 1994-11-08 3830.74( +0.57%) (130% of 2938.1) Wed 1994-11-09 3831.75( +0.03%) (130% of 2938.5) Thu 1994-11-10 3821.99( -0.25%) (130% of 2938.9) Fri 1994-11-11 3801.47( -0.54%) (129% of 2939.2) ------------------------------------------------ Mon 1994-11-14 3829.73( +0.74%) (130% of 2940.3) Tue 1994-11-15 3826.36( -0.09%) (130% of 2940.7) Wed 1994-11-16 3845.20( +0.49%) (130% of 2941.1) Thu 1994-11-17 3828.05( -0.45%) (130% of 2941.4) Fri 1994-11-18 3815.26( -0.33%) (129% of 2941.8) ------------------------------------------------ Mon 1994-11-21 3769.51( -1.20%) (128% of 2942.9) Tue 1994-11-22 3677.99( -2.43%) (124% of 2943.3) Wed 1994-11-23 3674.63( -0.09%) (124% of 2943.6) Fri 1994-11-25 3708.27( +0.92%) (125% of 2944.4) ------------------------------------------------ Mon 1994-11-28 3739.56( +0.84%) (126% of 2945.5) Tue 1994-11-29 3738.55( -0.03%) (126% of 2945.9) Wed 1994-11-30 3739.23( +0.02%) (126% of 2946.2) Thu 1994-12-01 3700.87( -1.03%) (125% of 2946.6) Fri 1994-12-02 3745.62( +1.21%) (127% of 2947.0) ------------------------------------------------ Mon 1994-12-05 3741.92( -0.10%) (126% of 2948.1) Tue 1994-12-06 3745.95( +0.11%) (127% of 2948.4) Wed 1994-12-07 3735.52( -0.28%) (126% of 2948.8) Thu 1994-12-08 3685.73( -1.33%) (124% of 2949.2) Fri 1994-12-09 3691.11( +0.15%) (125% of 2949.6) ------------------------------------------------ Mon 1994-12-12 3718.37( +0.74%) (126% of 2950.7) Tue 1994-12-13 3715.34( -0.08%) (125% of 2951.0) Wed 1994-12-14 3746.29( +0.83%) (126% of 2951.4) Thu 1994-12-15 3765.47( +0.51%) (127% of 2951.8) Fri 1994-12-16 3807.19( +1.11%) (128% of 2952.1) ------------------------------------------------ Mon 1994-12-19 3790.70( -0.43%) (128% of 2953.2) Tue 1994-12-20 3767.15( -0.62%) (127% of 2953.6) Wed 1994-12-21 3801.80( +0.92%) (128% of 2954.0) Thu 1994-12-22 3814.92( +0.35%) (129% of 2954.4) Fri 1994-12-23 3833.43( +0.49%) (129% of 2954.7) ------------------------------------------------ Tue 1994-12-27 3861.69( +0.74%) (130% of 2956.2) Wed 1994-12-28 3839.49( -0.57%) (129% of 2956.6) Thu 1994-12-29 3833.43( -0.16%) (129% of 2956.9) Fri 1994-12-30 3834.44( +0.03%) (129% of 2957.3) ------------------------------------------------ Tue 1995-01-03 3838.48( +0.11%) (129% of 2958.8) Wed 1995-01-04 3857.65( +0.50%) (130% of 2959.2) Thu 1995-01-05 3850.92( -0.17%) (130% of 2959.5) Fri 1995-01-06 3867.41( +0.43%) (130% of 2959.9) ------------------------------------------------ Mon 1995-01-09 3861.35( -0.16%) (130% of 2961.0) Tue 1995-01-10 3866.74( +0.14%) (130% of 2961.4) Wed 1995-01-11 3862.03( -0.12%) (130% of 2961.8) Thu 1995-01-12 3859.00( -0.08%) (130% of 2962.1) Fri 1995-01-13 3908.46( +1.28%) (131% of 2962.5) ------------------------------------------------ Mon 1995-01-16 3932.34( +0.61%) (132% of 2963.6) Tue 1995-01-17 3930.66( -0.04%) (132% of 2964.0) Wed 1995-01-18 3928.98( -0.04%) (132% of 2964.4) Thu 1995-01-19 3882.21( -1.19%) (130% of 2964.7) Fri 1995-01-20 3869.43( -0.33%) (130% of 2965.1) ------------------------------------------------ Mon 1995-01-23 3867.41( -0.05%) (130% of 2966.2) Tue 1995-01-24 3862.70( -0.12%) (130% of 2966.6) Wed 1995-01-25 3871.45( +0.23%) (130% of 2967.0) Thu 1995-01-26 3870.44( -0.03%) (130% of 2967.3) Fri 1995-01-27 3857.99( -0.32%) (129% of 2967.7) ------------------------------------------------ Mon 1995-01-30 3832.08( -0.67%) (129% of 2968.8) Tue 1995-01-31 3843.86( +0.31%) (129% of 2969.2) Wed 1995-02-01 3847.56( +0.10%) (129% of 2969.6) Thu 1995-02-02 3870.77( +0.60%) (130% of 2969.9) Fri 1995-02-03 3928.64( +1.50%) (132% of 2970.3) ------------------------------------------------
Insofar as it's possible to indicate a single point in time where the 1990s bubble began, this is it.
Just before the 1987 panic, the market was at 128% of trend value; this day it was at 132% of trend value, a normal inrease.
But now things really take off, with the 1990s bubble.
Date DJIA (Change) (% of trend) ----------------- -------------- ---------------- Mon 1995-02-06 3937.73( +0.23%) (132% of 2971.4) Tue 1995-02-07 3937.39( -0.01%) (132% of 2971.8) Wed 1995-02-08 3935.37( -0.05%) (132% of 2972.2) Thu 1995-02-09 3932.68( -0.07%) (132% of 2972.5) Fri 1995-02-10 3939.07( +0.16%) (132% of 2972.9) ------------------------------------------------ Mon 1995-02-13 3954.21( +0.38%) (132% of 2974.0) Tue 1995-02-14 3958.25( +0.10%) (133% of 2974.4) Wed 1995-02-15 3986.17( +0.71%) (133% of 2974.8) Thu 1995-02-16 3987.52( +0.03%) (134% of 2975.1) Fri 1995-02-17 3953.54( -0.85%) (132% of 2975.5) ------------------------------------------------ Tue 1995-02-21 3963.97( +0.26%) (133% of 2977.0) Wed 1995-02-22 3973.05( +0.23%) (133% of 2977.4) Thu 1995-02-23 4003.33( +0.76%) (134% of 2977.8) Fri 1995-02-24 4011.74( +0.21%) (134% of 2978.1) ------------------------------------------------ Mon 1995-02-27 3988.57( -0.58%) (133% of 2979.3) Tue 1995-02-28 4011.05( +0.56%) (134% of 2979.6) Wed 1995-03-01 3994.80( -0.41%) (134% of 2980.0) Thu 1995-03-02 3979.93( -0.37%) (133% of 2980.4) Fri 1995-03-03 3989.61( +0.24%) (133% of 2980.7) ------------------------------------------------ Mon 1995-03-06 3997.56( +0.20%) (134% of 2981.9) Tue 1995-03-07 3962.63( -0.87%) (132% of 2982.2) Wed 1995-03-08 3979.23( +0.42%) (133% of 2982.6) Thu 1995-03-09 3983.39( +0.10%) (133% of 2983.0) Fri 1995-03-10 4035.61( +1.31%) (135% of 2983.4) ------------------------------------------------ Mon 1995-03-13 4025.23( -0.26%) (134% of 2984.5) Tue 1995-03-14 4048.75( +0.58%) (135% of 2984.9) Wed 1995-03-15 4038.37( -0.26%) (135% of 2985.2) Thu 1995-03-16 4069.15( +0.76%) (136% of 2985.6) Fri 1995-03-17 4073.65( +0.11%) (136% of 2986.0) ------------------------------------------------ Mon 1995-03-20 4083.68( +0.25%) (136% of 2987.1) Tue 1995-03-21 4072.61( -0.27%) (136% of 2987.5) Wed 1995-03-22 4082.99( +0.25%) (136% of 2987.8) Thu 1995-03-23 4087.83( +0.12%) (136% of 2988.2) Fri 1995-03-24 4138.67( +1.24%) (138% of 2988.6) ------------------------------------------------ Mon 1995-03-27 4157.34( +0.45%) (139% of 2989.7) Tue 1995-03-28 4151.81( -0.13%) (138% of 2990.1) Wed 1995-03-29 4160.80( +0.22%) (139% of 2990.5) Thu 1995-03-30 4172.56( +0.28%) (139% of 2990.8) Fri 1995-03-31 4157.69( -0.36%) (138% of 2991.2) ------------------------------------------------ Mon 1995-04-03 4168.41( +0.26%) (139% of 2992.3) Tue 1995-04-04 4201.61( +0.80%) (140% of 2992.7) Wed 1995-04-05 4200.57( -0.02%) (140% of 2993.1) Thu 1995-04-06 4205.41( +0.12%) (140% of 2993.5) Fri 1995-04-07 4192.62( -0.30%) (140% of 2993.8) ------------------------------------------------ Mon 1995-04-10 4198.15( +0.13%) (140% of 2995.0) Tue 1995-04-11 4187.08( -0.26%) (139% of 2995.3) Wed 1995-04-12 4197.81( +0.26%) (140% of 2995.7) Thu 1995-04-13 4208.18( +0.25%) (140% of 2996.1) ------------------------------------------------ Mon 1995-04-17 4195.38( -0.30%) (139% of 2997.6) Tue 1995-04-18 4179.13( -0.39%) (139% of 2998.0) Wed 1995-04-19 4207.49( +0.68%) (140% of 2998.3) Thu 1995-04-20 4230.66( +0.55%) (141% of 2998.7) Fri 1995-04-21 4270.09( +0.93%) (142% of 2999.1) ------------------------------------------------ Mon 1995-04-24 4303.98( +0.79%) (143% of 3000.2) Tue 1995-04-25 4300.17( -0.09%) (143% of 3000.6) Wed 1995-04-26 4299.83( -0.01%) (143% of 3001.0) Thu 1995-04-27 4314.70( +0.35%) (143% of 3001.3) Fri 1995-04-28 4321.27( +0.15%) (143% of 3001.7) ------------------------------------------------ Mon 1995-05-01 4316.08( -0.12%) (143% of 3002.8) Tue 1995-05-02 4328.88( +0.30%) (144% of 3003.2) Wed 1995-05-03 4373.15( +1.02%) (145% of 3003.6) Thu 1995-05-04 4359.66( -0.31%) (145% of 3004.0) Fri 1995-05-05 4343.40( -0.37%) (144% of 3004.4) ------------------------------------------------ Mon 1995-05-08 4383.87( +0.93%) (145% of 3005.5) Tue 1995-05-09 4390.78( +0.16%) (146% of 3005.9) Wed 1995-05-10 4404.62( +0.32%) (146% of 3006.2) Thu 1995-05-11 4411.19( +0.15%) (146% of 3006.6) Fri 1995-05-12 4430.56( +0.44%) (147% of 3007.0) ------------------------------------------------ Mon 1995-05-15 4437.47( +0.16%) (147% of 3008.1) Tue 1995-05-16 4435.05( -0.05%) (147% of 3008.5) Wed 1995-05-17 4422.60( -0.28%) (146% of 3008.9) Thu 1995-05-18 4340.64( -1.85%) (144% of 3009.2) Fri 1995-05-19 4341.33( +0.02%) (144% of 3009.6) ------------------------------------------------ Mon 1995-05-22 4395.63( +1.25%) (145% of 3010.8) Tue 1995-05-23 4436.44( +0.93%) (147% of 3011.1) Wed 1995-05-24 4438.16( +0.04%) (147% of 3011.5) Thu 1995-05-25 4412.23( -0.58%) (146% of 3011.9) Fri 1995-05-26 4369.00( -0.98%) (145% of 3012.3) ------------------------------------------------ Tue 1995-05-30 4378.68( +0.22%) (145% of 3013.8) Wed 1995-05-31 4465.14( +1.97%) (148% of 3014.2) Thu 1995-06-01 4472.75( +0.17%) (148% of 3014.5) Fri 1995-06-02 4444.39( -0.63%) (147% of 3014.9) ------------------------------------------------ Mon 1995-06-05 4476.55( +0.72%) (148% of 3016.0) Tue 1995-06-06 4485.20( +0.19%) (148% of 3016.4) Wed 1995-06-07 4462.03( -0.52%) (147% of 3016.8) Thu 1995-06-08 4458.57( -0.08%) (147% of 3017.2) Fri 1995-06-09 4423.99( -0.78%) (146% of 3017.6) ------------------------------------------------ Mon 1995-06-12 4446.46( +0.51%) (147% of 3018.7) Tue 1995-06-13 4484.51( +0.86%) (148% of 3019.1) Wed 1995-06-14 4491.08( +0.15%) (148% of 3019.4) Thu 1995-06-15 4496.27( +0.12%) (148% of 3019.8) Fri 1995-06-16 4510.79( +0.32%) (149% of 3020.2) ------------------------------------------------ Mon 1995-06-19 4553.68( +0.95%) (150% of 3021.3) Tue 1995-06-20 4550.56( -0.07%) (150% of 3021.7) Wed 1995-06-21 4547.10( -0.08%) (150% of 3022.1) Thu 1995-06-22 4589.64( +0.94%) (151% of 3022.5) Fri 1995-06-23 4585.84( -0.08%) (151% of 3022.8) ------------------------------------------------ Mon 1995-06-26 4551.25( -0.75%) (150% of 3024.0) Tue 1995-06-27 4542.61( -0.19%) (150% of 3024.4) Wed 1995-06-28 4556.79( +0.31%) (150% of 3024.7) Thu 1995-06-29 4550.56( -0.14%) (150% of 3025.1) Fri 1995-06-30 4556.10( +0.12%) (150% of 3025.5) ------------------------------------------------ Mon 1995-07-03 4585.15( +0.64%) (151% of 3026.6) Wed 1995-07-05 4615.23( +0.66%) (152% of 3027.4) Thu 1995-07-06 4664.00( +1.06%) (154% of 3027.8) Fri 1995-07-07 4702.73( +0.83%) (155% of 3028.2) ------------------------------------------------ Mon 1995-07-10 4702.39( -0.01%) (155% of 3029.3) Tue 1995-07-11 4680.60( -0.46%) (154% of 3029.7) Wed 1995-07-12 4727.29( +1.00%) (156% of 3030.0) Thu 1995-07-13 4727.48( +0.00%) (156% of 3030.4) Fri 1995-07-14 4708.82( -0.39%) (155% of 3030.8) ------------------------------------------------ Mon 1995-07-17 4736.29( +0.58%) (156% of 3031.9) Tue 1995-07-18 4686.28( -1.06%) (154% of 3032.3) Wed 1995-07-19 4628.87( -1.23%) (152% of 3032.7) Thu 1995-07-20 4641.55( +0.27%) (153% of 3033.1) Fri 1995-07-21 4641.55( +0.00%) (153% of 3033.5) ------------------------------------------------ Mon 1995-07-24 4668.67( +0.58%) (153% of 3034.6) Tue 1995-07-25 4714.45( +0.98%) (155% of 3035.0) Wed 1995-07-26 4707.06( -0.16%) (155% of 3035.4) Thu 1995-07-27 4732.77( +0.55%) (155% of 3035.7) Fri 1995-07-28 4715.51( -0.36%) (155% of 3036.1) ------------------------------------------------ Mon 1995-07-31 4708.47( -0.15%) (155% of 3037.3) Tue 1995-08-01 4700.37( -0.17%) (154% of 3037.6) Wed 1995-08-02 4690.15( -0.22%) (154% of 3038.0) Thu 1995-08-03 4701.42( +0.24%) (154% of 3038.4) Fri 1995-08-04 4683.46( -0.38%) (154% of 3038.8) ------------------------------------------------ Mon 1995-08-07 4693.32( +0.21%) (154% of 3039.9) Tue 1995-08-08 4693.32( +0.00%) (154% of 3040.3) Wed 1995-08-09 4671.49( -0.47%) (153% of 3040.7) Thu 1995-08-10 4643.66( -0.60%) (152% of 3041.1) Fri 1995-08-11 4618.30( -0.55%) (151% of 3041.5) ------------------------------------------------ Mon 1995-08-14 4659.86( +0.90%) (153% of 3042.6) Tue 1995-08-15 4640.84( -0.41%) (152% of 3043.0) Wed 1995-08-16 4639.08( -0.04%) (152% of 3043.4) Thu 1995-08-17 4630.63( -0.18%) (152% of 3043.7) Fri 1995-08-18 4617.60( -0.28%) (151% of 3044.1) ------------------------------------------------ Mon 1995-08-21 4614.78( -0.06%) (151% of 3045.3) Tue 1995-08-22 4620.42( +0.12%) (151% of 3045.6) Wed 1995-08-23 4584.85( -0.77%) (150% of 3046.0) Thu 1995-08-24 4580.62( -0.09%) (150% of 3046.4) Fri 1995-08-25 4601.40( +0.45%) (151% of 3046.8) ------------------------------------------------ Mon 1995-08-28 4594.00( -0.16%) (150% of 3047.9) Tue 1995-08-29 4608.44( +0.31%) (151% of 3048.3) Wed 1995-08-30 4604.57( -0.08%) (151% of 3048.7) Thu 1995-08-31 4610.56( +0.13%) (151% of 3049.1) Fri 1995-09-01 4647.54( +0.80%) (152% of 3049.5) ------------------------------------------------ Tue 1995-09-05 4670.08( +0.48%) (153% of 3051.0) Wed 1995-09-06 4683.81( +0.29%) (153% of 3051.4) Thu 1995-09-07 4669.72( -0.30%) (153% of 3051.8) Fri 1995-09-08 4700.72( +0.66%) (154% of 3052.1) ------------------------------------------------ Mon 1995-09-11 4704.94( +0.09%) (154% of 3053.3) Tue 1995-09-12 4747.21( +0.90%) (155% of 3053.7) Wed 1995-09-13 4765.52( +0.39%) (156% of 3054.0) Thu 1995-09-14 4801.80( +0.76%) (157% of 3054.4) Fri 1995-09-15 4797.57( -0.09%) (157% of 3054.8) ------------------------------------------------ Mon 1995-09-18 4780.41( -0.36%) (156% of 3056.0) Tue 1995-09-19 4767.04( -0.28%) (155% of 3056.3) Wed 1995-09-20 4792.69( +0.54%) (156% of 3056.7) Thu 1995-09-21 4767.40( -0.53%) (155% of 3057.1) Fri 1995-09-22 4764.15( -0.07%) (155% of 3057.5) ------------------------------------------------ Mon 1995-09-25 4769.93( +0.12%) (155% of 3058.6) Tue 1995-09-26 4765.60( -0.09%) (155% of 3059.0) Wed 1995-09-27 4762.35( -0.07%) (155% of 3059.4) Thu 1995-09-28 4787.64( +0.53%) (156% of 3059.8) Fri 1995-09-29 4789.08( +0.03%) (156% of 3060.2) ------------------------------------------------ Mon 1995-10-02 4761.26( -0.58%) (155% of 3061.3) Tue 1995-10-03 4749.70( -0.24%) (155% of 3061.7) Wed 1995-10-04 4740.67( -0.19%) (154% of 3062.1) Thu 1995-10-05 4762.71( +0.46%) (155% of 3062.5) Fri 1995-10-06 4769.21( +0.14%) (155% of 3062.9) ------------------------------------------------ Mon 1995-10-09 4726.22( -0.90%) (154% of 3064.0) Tue 1995-10-10 4720.80( -0.11%) (154% of 3064.4) Wed 1995-10-11 4735.25( +0.31%) (154% of 3064.8) Thu 1995-10-12 4764.88( +0.63%) (155% of 3065.2) Fri 1995-10-13 4793.78( +0.61%) (156% of 3065.5) ------------------------------------------------ Mon 1995-10-16 4784.38( -0.20%) (156% of 3066.7) Tue 1995-10-17 4795.95( +0.24%) (156% of 3067.1) Wed 1995-10-18 4777.52( -0.38%) (155% of 3067.5) Thu 1995-10-19 4802.45( +0.52%) (156% of 3067.8) Fri 1995-10-20 4794.86( -0.16%) (156% of 3068.2) ------------------------------------------------ Mon 1995-10-23 4755.48( -0.82%) (154% of 3069.4) Tue 1995-10-24 4783.66( +0.59%) (155% of 3069.8) Wed 1995-10-25 4753.68( -0.63%) (154% of 3070.2) Thu 1995-10-26 4703.82( -1.05%) (153% of 3070.5) Fri 1995-10-27 4741.75( +0.81%) (154% of 3070.9) ------------------------------------------------ Mon 1995-10-30 4756.57( +0.31%) (154% of 3072.1) Tue 1995-10-31 4755.48( -0.02%) (154% of 3072.5) Wed 1995-11-01 4766.68( +0.24%) (155% of 3072.8) Thu 1995-11-02 4808.59( +0.88%) (156% of 3073.2) Fri 1995-11-03 4825.57( +0.35%) (156% of 3073.6) ------------------------------------------------ Mon 1995-11-06 4814.01( -0.24%) (156% of 3074.8) Tue 1995-11-07 4797.03( -0.35%) (155% of 3075.2) Wed 1995-11-08 4852.67( +1.16%) (157% of 3075.5) Thu 1995-11-09 4864.23( +0.24%) (158% of 3075.9) Fri 1995-11-10 4870.37( +0.13%) (158% of 3076.3) ------------------------------------------------ Mon 1995-11-13 4872.90( +0.05%) (158% of 3077.5) Tue 1995-11-14 4871.81( -0.02%) (158% of 3077.9) Wed 1995-11-15 4922.75( +1.05%) (159% of 3078.2) Thu 1995-11-16 4969.36( +0.95%) (161% of 3078.6) Fri 1995-11-17 4989.95( +0.41%) (162% of 3079.0) ------------------------------------------------ Mon 1995-11-20 4983.09( -0.14%) (161% of 3080.2) Tue 1995-11-21 5023.55( +0.81%) (163% of 3080.6) Wed 1995-11-22 5041.61( +0.36%) (163% of 3080.9) Fri 1995-11-24 5048.84( +0.14%) (163% of 3081.7) ------------------------------------------------ Mon 1995-11-27 5070.88( +0.44%) (164% of 3082.9) Tue 1995-11-28 5078.10( +0.14%) (164% of 3083.3) Wed 1995-11-29 5105.56( +0.54%) (165% of 3083.6) Thu 1995-11-30 5074.49( -0.61%) (164% of 3084.0) Fri 1995-12-01 5087.13( +0.25%) (164% of 3084.4) ------------------------------------------------ Mon 1995-12-04 5139.52( +1.03%) (166% of 3085.6) Tue 1995-12-05 5177.45( +0.74%) (167% of 3086.0) Wed 1995-12-06 5199.13( +0.42%) (168% of 3086.3) Thu 1995-12-07 5159.39( -0.76%) (167% of 3086.7) Fri 1995-12-08 5156.86( -0.05%) (167% of 3087.1) ------------------------------------------------ Mon 1995-12-11 5184.32( +0.53%) (167% of 3088.3) Tue 1995-12-12 5174.92( -0.18%) (167% of 3088.7) Wed 1995-12-13 5216.47( +0.80%) (168% of 3089.1) Thu 1995-12-14 5182.15( -0.66%) (167% of 3089.4) Fri 1995-12-15 5176.73( -0.10%) (167% of 3089.8) ------------------------------------------------ Mon 1995-12-18 5075.21( -1.96%) (164% of 3091.0) Tue 1995-12-19 5109.89( +0.68%) (165% of 3091.4) Wed 1995-12-20 5059.32( -0.99%) (163% of 3091.8) Thu 1995-12-21 5096.53( +0.74%) (164% of 3092.1) Fri 1995-12-22 5097.97( +0.03%) (164% of 3092.5) ------------------------------------------------ Tue 1995-12-26 5110.26( +0.24%) (165% of 3094.1) Wed 1995-12-27 5105.92( -0.08%) (165% of 3094.5) Thu 1995-12-28 5095.80( -0.20%) (164% of 3094.9) Fri 1995-12-29 5117.12( +0.42%) (165% of 3095.2) ------------------------------------------------ Tue 1996-01-02 5177.45( +1.18%) (167% of 3096.8) Wed 1996-01-03 5194.07( +0.32%) (167% of 3097.2) Thu 1996-01-04 5173.84( -0.39%) (167% of 3097.6) Fri 1996-01-05 5181.43( +0.15%) (167% of 3098.0) ------------------------------------------------ Mon 1996-01-08 5197.70( +0.31%) (167% of 3099.1) Tue 1996-01-09 5130.13( -1.30%) (165% of 3099.5) Wed 1996-01-10 5032.94( -1.89%) (162% of 3099.9) Thu 1996-01-11 5065.10( +0.64%) (163% of 3100.3) Fri 1996-01-12 5061.12( -0.08%) (163% of 3100.7) ------------------------------------------------ Mon 1996-01-15 5043.78( -0.34%) (162% of 3101.8) Tue 1996-01-16 5088.22( +0.88%) (164% of 3102.2) Wed 1996-01-17 5066.90( -0.42%) (163% of 3102.6) Thu 1996-01-18 5124.35( +1.13%) (165% of 3103.0) Fri 1996-01-19 5184.68( +1.18%) (167% of 3103.4) ------------------------------------------------ Mon 1996-01-22 5219.36( +0.67%) (168% of 3104.6) Tue 1996-01-23 5192.27( -0.52%) (167% of 3105.0) Wed 1996-01-24 5242.84( +0.97%) (168% of 3105.3) Thu 1996-01-25 5216.83( -0.50%) (167% of 3105.7) Fri 1996-01-26 5271.75( +1.05%) (169% of 3106.1) ------------------------------------------------ Mon 1996-01-29 5304.98( +0.63%) (170% of 3107.3) Tue 1996-01-30 5381.21( +1.44%) (173% of 3107.7) Wed 1996-01-31 5395.30( +0.26%) (173% of 3108.1) Thu 1996-02-01 5405.06( +0.18%) (173% of 3108.5) Fri 1996-02-02 5373.99( -0.57%) (172% of 3108.8) ------------------------------------------------ Mon 1996-02-05 5407.59( +0.63%) (173% of 3110.0) Tue 1996-02-06 5459.61( +0.96%) (175% of 3110.4) Wed 1996-02-07 5492.12( +0.60%) (176% of 3110.8) Thu 1996-02-08 5539.45( +0.86%) (178% of 3111.2) Fri 1996-02-09 5541.62( +0.04%) (178% of 3111.6) ------------------------------------------------ Mon 1996-02-12 5600.15( +1.06%) (179% of 3112.7) Tue 1996-02-13 5601.23( +0.02%) (179% of 3113.1) Wed 1996-02-14 5579.55( -0.39%) (179% of 3113.5) Thu 1996-02-15 5551.37( -0.51%) (178% of 3113.9) Fri 1996-02-16 5503.32( -0.87%) (176% of 3114.3) ------------------------------------------------ Tue 1996-02-20 5458.53( -0.81%) (175% of 3115.9) Wed 1996-02-21 5515.97( +1.05%) (177% of 3116.2) Thu 1996-02-22 5608.46( +1.68%) (179% of 3116.6) Fri 1996-02-23 5630.49( +0.39%) (180% of 3117.0) ------------------------------------------------ Mon 1996-02-26 5565.10( -1.16%) (178% of 3118.2) Tue 1996-02-27 5549.21( -0.29%) (177% of 3118.6) Wed 1996-02-28 5506.21( -0.77%) (176% of 3119.0) Thu 1996-02-29 5485.62( -0.37%) (175% of 3119.4) Fri 1996-03-01 5536.56( +0.93%) (177% of 3119.8) ------------------------------------------------ Mon 1996-03-04 5600.15( +1.15%) (179% of 3120.9) Tue 1996-03-05 5642.42( +0.75%) (180% of 3121.3) Wed 1996-03-06 5629.77( -0.22%) (180% of 3121.7) Thu 1996-03-07 5641.69( +0.21%) (180% of 3122.1) Fri 1996-03-08 5470.45( -3.04%) (175% of 3122.5) ------------------------------------------------ Mon 1996-03-11 5581.00( +2.02%) (178% of 3123.7) Tue 1996-03-12 5583.89( +0.05%) (178% of 3124.1) Wed 1996-03-13 5568.72( -0.27%) (178% of 3124.5) Thu 1996-03-14 5586.06( +0.31%) (178% of 3124.8) Fri 1996-03-15 5584.97( -0.02%) (178% of 3125.2) ------------------------------------------------ Mon 1996-03-18 5683.60( +1.77%) (181% of 3126.4) Tue 1996-03-19 5669.51( -0.25%) (181% of 3126.8) Wed 1996-03-20 5655.42( -0.25%) (180% of 3127.2) Thu 1996-03-21 5626.88( -0.50%) (179% of 3127.6) Fri 1996-03-22 5636.64( +0.17%) (180% of 3128.0) ------------------------------------------------ Mon 1996-03-25 5643.86( +0.13%) (180% of 3129.2) Tue 1996-03-26 5670.60( +0.47%) (181% of 3129.5) Wed 1996-03-27 5626.88( -0.77%) (179% of 3129.9) Thu 1996-03-28 5630.85( +0.07%) (179% of 3130.3) Fri 1996-03-29 5587.14( -0.78%) (178% of 3130.7) ------------------------------------------------ Mon 1996-04-01 5637.72( +0.91%) (180% of 3131.9) Tue 1996-04-02 5671.68( +0.60%) (181% of 3132.3) Wed 1996-04-03 5689.74( +0.32%) (181% of 3132.7) Thu 1996-04-04 5682.88( -0.12%) (181% of 3133.1) ------------------------------------------------ Mon 1996-04-08 5594.37( -1.56%) (178% of 3134.6) Tue 1996-04-09 5560.41( -0.61%) (177% of 3135.0) Wed 1996-04-10 5485.98( -1.34%) (174% of 3135.4) Thu 1996-04-11 5487.07( +0.02%) (174% of 3135.8) Fri 1996-04-12 5532.59( +0.83%) (176% of 3136.2) ------------------------------------------------ Mon 1996-04-15 5592.92( +1.09%) (178% of 3137.4) Tue 1996-04-16 5620.02( +0.48%) (179% of 3137.8) Wed 1996-04-17 5549.93( -1.25%) (176% of 3138.2) Thu 1996-04-18 5551.74( +0.03%) (176% of 3138.6) Fri 1996-04-19 5535.48( -0.29%) (176% of 3139.0) ------------------------------------------------ Mon 1996-04-22 5564.74( +0.53%) (177% of 3140.1) Tue 1996-04-23 5588.59( +0.43%) (177% of 3140.5) Wed 1996-04-24 5553.90( -0.62%) (176% of 3140.9) Thu 1996-04-25 5566.91( +0.23%) (177% of 3141.3) Fri 1996-04-26 5567.99( +0.02%) (177% of 3141.7) ------------------------------------------------ Mon 1996-04-29 5573.41( +0.10%) (177% of 3142.9) Tue 1996-04-30 5569.08( -0.08%) (177% of 3143.3) Wed 1996-05-01 5575.22( +0.11%) (177% of 3143.7) Thu 1996-05-02 5498.27( -1.38%) (174% of 3144.1) Fri 1996-05-03 5478.03( -0.37%) (174% of 3144.5) ------------------------------------------------ Mon 1996-05-06 5464.31( -0.25%) (173% of 3145.7) Tue 1996-05-07 5420.95( -0.79%) (172% of 3146.0) Wed 1996-05-08 5474.06( +0.98%) (173% of 3146.4) Thu 1996-05-09 5475.14( +0.02%) (173% of 3146.8) Fri 1996-05-10 5518.14( +0.79%) (175% of 3147.2) ------------------------------------------------ Mon 1996-05-13 5582.60( +1.17%) (177% of 3148.4) Tue 1996-05-14 5624.71( +0.75%) (178% of 3148.8) Wed 1996-05-15 5625.44( +0.01%) (178% of 3149.2) Thu 1996-05-16 5635.05( +0.17%) (178% of 3149.6) Fri 1996-05-17 5687.50( +0.93%) (180% of 3150.0) ------------------------------------------------ Mon 1996-05-20 5748.82( +1.08%) (182% of 3151.2) Tue 1996-05-21 5736.26( -0.22%) (182% of 3151.6) Wed 1996-05-22 5778.00( +0.73%) (183% of 3152.0) Thu 1996-05-23 5762.12( -0.27%) (182% of 3152.4) Fri 1996-05-24 5762.86( +0.01%) (182% of 3152.8) ------------------------------------------------ Tue 1996-05-28 5709.67( -0.92%) (181% of 3154.3) Wed 1996-05-29 5673.83( -0.63%) (179% of 3154.7) Thu 1996-05-30 5693.41( +0.35%) (180% of 3155.1) Fri 1996-05-31 5643.18( -0.88%) (178% of 3155.5) ------------------------------------------------ Mon 1996-06-03 5624.71( -0.33%) (178% of 3156.7) Tue 1996-06-04 5665.71( +0.73%) (179% of 3157.1) Wed 1996-06-05 5697.48( +0.56%) (180% of 3157.5) Thu 1996-06-06 5667.19( -0.53%) (179% of 3157.9) Fri 1996-06-07 5697.11( +0.53%) (180% of 3158.3) ------------------------------------------------ Mon 1996-06-10 5687.87( -0.16%) (180% of 3159.5) Tue 1996-06-11 5668.66( -0.34%) (179% of 3159.9) Wed 1996-06-12 5668.29( -0.01%) (179% of 3160.3) Thu 1996-06-13 5657.95( -0.18%) (179% of 3160.7) Fri 1996-06-14 5649.45( -0.15%) (178% of 3161.1) ------------------------------------------------ Mon 1996-06-17 5652.78( +0.06%) (178% of 3162.2) Tue 1996-06-18 5628.03( -0.44%) (177% of 3162.6) Wed 1996-06-19 5648.35( +0.36%) (178% of 3163.0) Thu 1996-06-20 5659.43( +0.20%) (178% of 3163.4) Fri 1996-06-21 5705.23( +0.81%) (180% of 3163.8) ------------------------------------------------ Mon 1996-06-24 5717.79( +0.22%) (180% of 3165.0) Tue 1996-06-25 5719.27( +0.03%) (180% of 3165.4) Wed 1996-06-26 5682.70( -0.64%) (179% of 3165.8) Thu 1996-06-27 5677.53( -0.09%) (179% of 3166.2) Fri 1996-06-28 5654.63( -0.40%) (178% of 3166.6) ------------------------------------------------ Mon 1996-07-01 5729.98( +1.33%) (180% of 3167.8) Tue 1996-07-02 5720.38( -0.17%) (180% of 3168.2) Wed 1996-07-03 5703.02( -0.30%) (179% of 3168.6) Fri 1996-07-05 5588.14( -2.01%) (176% of 3169.4) ------------------------------------------------ Mon 1996-07-08 5550.83( -0.67%) (175% of 3170.6) Tue 1996-07-09 5581.86( +0.56%) (176% of 3171.0) Wed 1996-07-10 5603.65( +0.39%) (176% of 3171.4) Thu 1996-07-11 5520.54( -1.48%) (174% of 3171.8) Fri 1996-07-12 5510.56( -0.18%) (173% of 3172.2) ------------------------------------------------ Mon 1996-07-15 5349.51( -2.92%) (168% of 3173.4) Tue 1996-07-16 5358.76( +0.17%) (168% of 3173.8) Wed 1996-07-17 5376.88( +0.34%) (169% of 3174.1) Thu 1996-07-18 5464.18( +1.62%) (172% of 3174.5) Fri 1996-07-19 5426.82( -0.68%) (170% of 3174.9) ------------------------------------------------ Mon 1996-07-22 5390.94( -0.66%) (169% of 3176.1) Tue 1996-07-23 5346.55( -0.82%) (168% of 3176.5) Wed 1996-07-24 5354.69( +0.15%) (168% of 3176.9) Thu 1996-07-25 5422.01( +1.26%) (170% of 3177.3) Fri 1996-07-26 5473.06( +0.94%) (172% of 3177.7) ------------------------------------------------ Mon 1996-07-29 5434.59( -0.70%) (170% of 3178.9) Tue 1996-07-30 5481.93( +0.87%) (172% of 3179.3) Wed 1996-07-31 5528.91( +0.86%) (173% of 3179.7) Thu 1996-08-01 5594.75( +1.19%) (175% of 3180.1) Fri 1996-08-02 5679.83( +1.52%) (178% of 3180.5) ------------------------------------------------ Mon 1996-08-05 5674.28( -0.10%) (178% of 3181.7) Tue 1996-08-06 5696.11( +0.38%) (179% of 3182.1) Wed 1996-08-07 5718.67( +0.40%) (179% of 3182.5) Thu 1996-08-08 5713.49( -0.09%) (179% of 3182.9) Fri 1996-08-09 5681.31( -0.56%) (178% of 3183.3) ------------------------------------------------ Mon 1996-08-12 5704.98( +0.42%) (179% of 3184.5) Tue 1996-08-13 5647.28( -1.01%) (177% of 3184.9) Wed 1996-08-14 5666.88( +0.35%) (177% of 3185.3) Thu 1996-08-15 5665.78( -0.02%) (177% of 3185.7) Fri 1996-08-16 5689.45( +0.42%) (178% of 3186.1) ------------------------------------------------ Mon 1996-08-19 5699.44( +0.18%) (178% of 3187.3) Tue 1996-08-20 5721.26( +0.38%) (179% of 3187.7) Wed 1996-08-21 5689.82( -0.55%) (178% of 3188.1) Thu 1996-08-22 5733.47( +0.77%) (179% of 3188.5) Fri 1996-08-23 5722.74( -0.19%) (179% of 3188.9) ------------------------------------------------ Mon 1996-08-26 5693.89( -0.50%) (178% of 3190.1) Tue 1996-08-27 5711.27( +0.31%) (179% of 3190.5) Wed 1996-08-28 5712.38( +0.02%) (179% of 3190.9) Thu 1996-08-29 5647.65( -1.13%) (176% of 3191.3) Fri 1996-08-30 5616.21( -0.56%) (175% of 3191.7) ------------------------------------------------ Tue 1996-09-03 5648.39( +0.57%) (176% of 3193.3) Wed 1996-09-04 5656.90( +0.15%) (177% of 3193.7) Thu 1996-09-05 5606.96( -0.88%) (175% of 3194.1) Fri 1996-09-06 5659.86( +0.94%) (177% of 3194.5) ------------------------------------------------ Mon 1996-09-09 5733.84( +1.31%) (179% of 3195.7) Tue 1996-09-10 5727.18( -0.12%) (179% of 3196.1) Wed 1996-09-11 5754.92( +0.48%) (180% of 3196.5) Thu 1996-09-12 5771.94( +0.30%) (180% of 3196.9) Fri 1996-09-13 5838.52( +1.15%) (182% of 3197.3) ------------------------------------------------ Mon 1996-09-16 5889.20( +0.87%) (184% of 3198.5) Tue 1996-09-17 5888.83( -0.01%) (184% of 3198.9) Wed 1996-09-18 5877.36( -0.19%) (183% of 3199.3) Thu 1996-09-19 5867.74( -0.16%) (183% of 3199.7) Fri 1996-09-20 5888.46( +0.35%) (184% of 3200.1) ------------------------------------------------ Mon 1996-09-23 5894.74( +0.11%) (184% of 3201.3) Tue 1996-09-24 5874.03( -0.35%) (183% of 3201.7) Wed 1996-09-25 5877.36( +0.06%) (183% of 3202.1) Thu 1996-09-26 5868.85( -0.14%) (183% of 3202.5) Fri 1996-09-27 5872.92( +0.07%) (183% of 3202.9) ------------------------------------------------ Mon 1996-09-30 5882.17( +0.16%) (183% of 3204.1) Tue 1996-10-01 5904.90( +0.39%) (184% of 3204.5) Wed 1996-10-02 5933.97( +0.49%) (185% of 3204.9) Thu 1996-10-03 5932.85( -0.02%) (185% of 3205.3) Fri 1996-10-04 5992.86( +1.01%) (186% of 3205.7) ------------------------------------------------ Mon 1996-10-07 5979.81( -0.22%) (186% of 3206.9) Tue 1996-10-08 5966.77( -0.22%) (186% of 3207.3) Wed 1996-10-09 5930.62( -0.61%) (184% of 3207.7) Thu 1996-10-10 5921.67( -0.15%) (184% of 3208.1) Fri 1996-10-11 5969.38( +0.81%) (186% of 3208.5) ------------------------------------------------ Mon 1996-10-14 6010.00( +0.68%) (187% of 3209.7) Tue 1996-10-15 6004.78( -0.09%) (187% of 3210.1) Wed 1996-10-16 6020.81( +0.27%) (187% of 3210.5) Thu 1996-10-17 6059.20( +0.64%) (188% of 3210.9) Fri 1996-10-18 6094.23( +0.58%) (189% of 3211.3) ------------------------------------------------ Mon 1996-10-21 6090.87( -0.06%) (189% of 3212.5) Tue 1996-10-22 6061.80( -0.48%) (188% of 3212.9) Wed 1996-10-23 6036.46( -0.42%) (187% of 3213.3) Thu 1996-10-24 5992.48( -0.73%) (186% of 3213.7) Fri 1996-10-25 6007.02( +0.24%) (186% of 3214.1) ------------------------------------------------ Mon 1996-10-28 5972.73( -0.57%) (185% of 3215.4) Tue 1996-10-29 6007.02( +0.57%) (186% of 3215.8) Wed 1996-10-30 5993.23( -0.23%) (186% of 3216.2) Thu 1996-10-31 6029.38( +0.60%) (187% of 3216.6) Fri 1996-11-01 6021.93( -0.12%) (187% of 3217.0) ------------------------------------------------ Mon 1996-11-04 6041.68( +0.33%) (187% of 3218.2) Tue 1996-11-05 6081.18( +0.65%) (188% of 3218.6) Wed 1996-11-06 6177.71( +1.59%) (191% of 3219.0) Thu 1996-11-07 6206.04( +0.46%) (192% of 3219.4) Fri 1996-11-08 6219.82( +0.22%) (193% of 3219.8) ------------------------------------------------ Mon 1996-11-11 6255.60( +0.58%) (194% of 3221.0) Tue 1996-11-12 6266.04( +0.17%) (194% of 3221.4) Wed 1996-11-13 6274.24( +0.13%) (194% of 3221.8) Thu 1996-11-14 6313.00( +0.62%) (195% of 3222.2) Fri 1996-11-15 6348.03( +0.55%) (196% of 3222.6) ------------------------------------------------ Mon 1996-11-18 6346.91( -0.02%) (196% of 3223.8) Tue 1996-11-19 6397.60( +0.80%) (198% of 3224.2) Wed 1996-11-20 6430.02( +0.51%) (199% of 3224.6) Thu 1996-11-21 6418.47( -0.18%) (199% of 3225.0) Fri 1996-11-22 6471.76( +0.83%) (200% of 3225.4) ------------------------------------------------ Mon 1996-11-25 6547.79( +1.17%) (202% of 3226.7) Tue 1996-11-26 6528.41( -0.30%) (202% of 3227.1) Wed 1996-11-27 6499.34( -0.45%) (201% of 3227.5) Fri 1996-11-29 6521.70( +0.34%) (202% of 3228.3) ------------------------------------------------ Mon 1996-12-02 6521.70( +0.00%) (201% of 3229.5) Tue 1996-12-03 6442.69( -1.21%) (199% of 3229.9) Wed 1996-12-04 6422.94( -0.31%) (198% of 3230.3) Thu 1996-12-05 6437.10( +0.22%) (199% of 3230.7) Fri 1996-12-06 6381.94( -0.86%) (197% of 3231.1) ------------------------------------------------ Mon 1996-12-09 6463.94( +1.28%) (199% of 3232.3) Tue 1996-12-10 6473.25( +0.14%) (200% of 3232.7) Wed 1996-12-11 6402.52( -1.09%) (198% of 3233.1) Thu 1996-12-12 6303.71( -1.54%) (194% of 3233.5) Fri 1996-12-13 6304.87( +0.02%) (194% of 3233.9) ------------------------------------------------ Mon 1996-12-16 6268.35( -0.58%) (193% of 3235.1) Tue 1996-12-17 6308.33( +0.64%) (194% of 3235.6) Wed 1996-12-18 6346.77( +0.61%) (196% of 3236.0) Thu 1996-12-19 6473.64( +2.00%) (200% of 3236.4) Fri 1996-12-20 6484.40( +0.17%) (200% of 3236.8) ------------------------------------------------ Mon 1996-12-23 6489.02( +0.07%) (200% of 3238.0) Tue 1996-12-24 6522.85( +0.52%) (201% of 3238.4) Thu 1996-12-26 6546.68( +0.37%) (202% of 3239.2) Fri 1996-12-27 6560.91( +0.22%) (202% of 3239.6) ------------------------------------------------ Mon 1996-12-30 6549.37( -0.18%) (202% of 3240.8) Tue 1996-12-31 6448.27( -1.54%) (198% of 3241.2) Thu 1997-01-02 6442.49( -0.09%) (198% of 3241.6) Fri 1997-01-03 6544.09( +1.58%) (201% of 3242.0) ------------------------------------------------ Mon 1997-01-06 6567.18( +0.35%) (202% of 3243.3) Tue 1997-01-07 6600.66( +0.51%) (203% of 3243.7) Wed 1997-01-08 6549.48( -0.78%) (201% of 3244.1) Thu 1997-01-09 6625.67( +1.16%) (204% of 3244.5) Fri 1997-01-10 6703.79( +1.18%) (206% of 3244.9) ------------------------------------------------ Mon 1997-01-13 6709.18( +0.08%) (206% of 3246.1) Tue 1997-01-14 6762.29( +0.79%) (208% of 3246.5) Wed 1997-01-15 6726.88( -0.52%) (207% of 3246.9) Thu 1997-01-16 6765.37( +0.57%) (208% of 3247.3) Fri 1997-01-17 6833.10( +1.00%) (210% of 3247.7) ------------------------------------------------ Mon 1997-01-20 6843.87( +0.16%) (210% of 3249.0) Tue 1997-01-21 6883.90( +0.58%) (211% of 3249.4) Wed 1997-01-22 6850.03( -0.49%) (210% of 3249.8) Thu 1997-01-23 6755.75( -1.38%) (207% of 3250.2) Fri 1997-01-24 6696.48( -0.88%) (206% of 3250.6) ------------------------------------------------ Mon 1997-01-27 6660.69( -0.53%) (204% of 3251.8) Tue 1997-01-28 6656.08( -0.07%) (204% of 3252.2) Wed 1997-01-29 6740.74( +1.27%) (207% of 3252.6) Thu 1997-01-30 6823.86( +1.23%) (209% of 3253.0) Fri 1997-01-31 6813.09( -0.16%) (209% of 3253.4) ------------------------------------------------ Mon 1997-02-03 6806.16( -0.10%) (209% of 3254.7) Tue 1997-02-04 6833.48( +0.40%) (209% of 3255.1) Wed 1997-02-05 6746.90( -1.27%) (207% of 3255.5) Thu 1997-02-06 6773.06( +0.39%) (208% of 3255.9) Fri 1997-02-07 6855.80( +1.22%) (210% of 3256.3) ------------------------------------------------ Mon 1997-02-10 6806.54( -0.72%) (208% of 3257.5) Tue 1997-02-11 6858.11( +0.76%) (210% of 3257.9) Wed 1997-02-12 6961.63( +1.51%) (213% of 3258.3) Thu 1997-02-13 7022.44( +0.87%) (215% of 3258.7) Fri 1997-02-14 6988.96( -0.48%) (214% of 3259.1) ------------------------------------------------ Tue 1997-02-18 7067.46( +1.12%) (216% of 3260.8) Wed 1997-02-19 7020.13( -0.67%) (215% of 3261.2) Thu 1997-02-20 6927.38( -1.32%) (212% of 3261.6) Fri 1997-02-21 6931.62( +0.06%) (212% of 3262.0) ------------------------------------------------ Mon 1997-02-24 7008.20( +1.10%) (214% of 3263.2) Tue 1997-02-25 7037.83( +0.42%) (215% of 3263.6) Wed 1997-02-26 6983.18( -0.78%) (213% of 3264.0) Thu 1997-02-27 6925.07( -0.83%) (212% of 3264.4) Fri 1997-02-28 6877.74( -0.68%) (210% of 3264.9) ------------------------------------------------ Mon 1997-03-03 6918.92( +0.60%) (211% of 3266.1) Tue 1997-03-04 6852.72( -0.96%) (209% of 3266.5) Wed 1997-03-05 6945.85( +1.36%) (212% of 3266.9) Thu 1997-03-06 6944.70( -0.02%) (212% of 3267.3) Fri 1997-03-07 7000.89( +0.81%) (214% of 3267.7) ------------------------------------------------ Mon 1997-03-10 7079.39( +1.12%) (216% of 3268.9) Tue 1997-03-11 7085.16( +0.08%) (216% of 3269.4) Wed 1997-03-12 7039.37( -0.65%) (215% of 3269.8) Thu 1997-03-13 6878.89( -2.28%) (210% of 3270.2) Fri 1997-03-14 6935.46( +0.82%) (212% of 3270.6) ------------------------------------------------ Mon 1997-03-17 6955.48( +0.29%) (212% of 3271.8) Tue 1997-03-18 6896.56( -0.85%) (210% of 3272.2) Wed 1997-03-19 6877.68( -0.27%) (210% of 3272.6) Thu 1997-03-20 6820.28( -0.83%) (208% of 3273.0) Fri 1997-03-21 6804.79( -0.23%) (207% of 3273.5) ------------------------------------------------ Mon 1997-03-24 6905.25( +1.48%) (210% of 3274.7) Tue 1997-03-25 6876.17( -0.42%) (209% of 3275.1) Wed 1997-03-26 6880.70( +0.07%) (210% of 3275.5) Thu 1997-03-27 6740.59( -2.04%) (205% of 3275.9) ------------------------------------------------ Mon 1997-03-31 6583.48( -2.33%) (200% of 3277.6) Tue 1997-04-01 6611.05( +0.42%) (201% of 3278.0) Wed 1997-04-02 6517.01( -1.42%) (198% of 3278.4) Thu 1997-04-03 6477.35( -0.61%) (197% of 3278.8) Fri 1997-04-04 6526.07( +0.75%) (199% of 3279.2) ------------------------------------------------ Mon 1997-04-07 6555.91( +0.46%) (199% of 3280.4) Tue 1997-04-08 6609.16( +0.81%) (201% of 3280.8) Wed 1997-04-09 6563.84( -0.69%) (200% of 3281.3) Thu 1997-04-10 6540.05( -0.36%) (199% of 3281.7) Fri 1997-04-11 6391.69( -2.27%) (194% of 3282.1) ------------------------------------------------ Mon 1997-04-14 6451.90( +0.94%) (196% of 3283.3) Tue 1997-04-15 6587.16( +2.10%) (200% of 3283.7) Wed 1997-04-16 6679.87( +1.41%) (203% of 3284.1) Thu 1997-04-17 6658.60( -0.32%) (202% of 3284.5) Fri 1997-04-18 6703.55( +0.68%) (204% of 3285.0) ------------------------------------------------ Mon 1997-04-21 6660.21( -0.65%) (202% of 3286.2) Tue 1997-04-22 6833.59( +2.60%) (207% of 3286.6) Wed 1997-04-23 6812.72( -0.31%) (207% of 3287.0) Thu 1997-04-24 6792.25( -0.30%) (206% of 3287.4) Fri 1997-04-25 6738.87( -0.79%) (204% of 3287.8) ------------------------------------------------ Mon 1997-04-28 6783.02( +0.66%) (206% of 3289.1) Tue 1997-04-29 6962.03( +2.64%) (211% of 3289.5) Wed 1997-04-30 7008.99( +0.67%) (213% of 3289.9) Thu 1997-05-01 6976.48( -0.46%) (212% of 3290.3) Fri 1997-05-02 7071.20( +1.36%) (214% of 3290.7) ------------------------------------------------ Mon 1997-05-05 7213.68( +2.01%) (219% of 3292.0) Tue 1997-05-06 7225.32( +0.16%) (219% of 3292.4) Wed 1997-05-07 7085.65( -1.93%) (215% of 3292.8) Thu 1997-05-08 7136.62( +0.72%) (216% of 3293.2) Fri 1997-05-09 7169.53( +0.46%) (217% of 3293.6) ------------------------------------------------ Mon 1997-05-12 7292.75( +1.72%) (221% of 3294.8) Tue 1997-05-13 7274.21( -0.25%) (220% of 3295.3) Wed 1997-05-14 7286.16( +0.16%) (221% of 3295.7) Thu 1997-05-15 7333.55( +0.65%) (222% of 3296.1) Fri 1997-05-16 7194.67( -1.89%) (218% of 3296.5) ------------------------------------------------ Mon 1997-05-19 7228.88( +0.48%) (219% of 3297.7) Tue 1997-05-20 7303.46( +1.03%) (221% of 3298.1) Wed 1997-05-21 7290.69( -0.17%) (221% of 3298.6) Thu 1997-05-22 7258.13( -0.45%) (220% of 3299.0) Fri 1997-05-23 7345.91( +1.21%) (222% of 3299.4) ------------------------------------------------ Tue 1997-05-27 7383.41( +0.51%) (223% of 3301.0) Wed 1997-05-28 7357.23( -0.35%) (222% of 3301.5) Thu 1997-05-29 7330.18( -0.37%) (222% of 3301.9) Fri 1997-05-30 7331.04( +0.01%) (221% of 3302.3) ------------------------------------------------ Mon 1997-06-02 7289.40( -0.57%) (220% of 3303.5) Tue 1997-06-03 7312.15( +0.31%) (221% of 3303.9) Wed 1997-06-04 7269.66( -0.58%) (220% of 3304.3) Thu 1997-06-05 7305.29( +0.49%) (221% of 3304.8) Fri 1997-06-06 7435.78( +1.79%) (224% of 3305.2) ------------------------------------------------ Mon 1997-06-09 7478.50( +0.57%) (226% of 3306.4) Tue 1997-06-10 7539.27( +0.81%) (227% of 3306.8) Wed 1997-06-11 7575.83( +0.48%) (229% of 3307.2) Thu 1997-06-12 7711.47( +1.79%) (233% of 3307.7) Fri 1997-06-13 7782.04( +0.92%) (235% of 3308.1) ------------------------------------------------ Mon 1997-06-16 7772.09( -0.13%) (234% of 3309.3) Tue 1997-06-17 7760.78( -0.15%) (234% of 3309.7) Wed 1997-06-18 7718.71( -0.54%) (233% of 3310.1) Thu 1997-06-19 7777.06( +0.76%) (234% of 3310.6) Fri 1997-06-20 7796.51( +0.25%) (235% of 3311.0) ------------------------------------------------ Mon 1997-06-23 7604.26( -2.47%) (229% of 3312.2) Tue 1997-06-24 7758.06( +2.02%) (234% of 3312.6) Wed 1997-06-25 7689.98( -0.88%) (232% of 3313.0) Thu 1997-06-26 7654.25( -0.46%) (231% of 3313.5) Fri 1997-06-27 7687.72( +0.44%) (231% of 3313.9) ------------------------------------------------ Mon 1997-06-30 7672.79( -0.19%) (231% of 3315.1) Tue 1997-07-01 7722.33( +0.65%) (232% of 3315.5) Wed 1997-07-02 7795.38( +0.95%) (235% of 3316.0) Thu 1997-07-03 7895.81( +1.29%) (238% of 3316.4) ------------------------------------------------ Mon 1997-07-07 7858.49( -0.47%) (236% of 3318.0) Tue 1997-07-08 7962.31( +1.32%) (239% of 3318.4) Wed 1997-07-09 7842.43( -1.51%) (236% of 3318.9) Thu 1997-07-10 7886.76( +0.57%) (237% of 3319.3) Fri 1997-07-11 7921.82( +0.44%) (238% of 3319.7) ------------------------------------------------ Mon 1997-07-14 7922.98( +0.01%) (238% of 3320.9) Tue 1997-07-15 7975.71( +0.67%) (240% of 3321.4) Wed 1997-07-16 8038.88( +0.79%) (242% of 3321.8) Thu 1997-07-17 8020.77( -0.23%) (241% of 3322.2) Fri 1997-07-18 7890.46( -1.62%) (237% of 3322.6) ------------------------------------------------ Mon 1997-07-21 7906.72( +0.21%) (237% of 3323.9) Tue 1997-07-22 8061.65( +1.96%) (242% of 3324.3) Wed 1997-07-23 8088.36( +0.33%) (243% of 3324.7) Thu 1997-07-24 8116.93( +0.35%) (244% of 3325.1) Fri 1997-07-25 8113.44( -0.04%) (243% of 3325.5) ------------------------------------------------ Mon 1997-07-28 8121.11( +0.09%) (244% of 3326.8) Tue 1997-07-29 8174.53( +0.66%) (245% of 3327.2) Wed 1997-07-30 8254.89( +0.98%) (248% of 3327.6) Thu 1997-07-31 8222.61( -0.39%) (247% of 3328.0) Fri 1997-08-01 8194.04( -0.35%) (246% of 3328.4) ------------------------------------------------ Mon 1997-08-04 8198.45( +0.05%) (246% of 3329.7) Tue 1997-08-05 8187.54( -0.13%) (245% of 3330.1) Wed 1997-08-06 8259.31( +0.88%) (247% of 3330.5) Thu 1997-08-07 8188.00( -0.86%) (245% of 3330.9) Fri 1997-08-08 8031.22( -1.91%) (241% of 3331.4) ------------------------------------------------ Mon 1997-08-11 8062.11( +0.38%) (241% of 3332.6) Tue 1997-08-12 7960.84( -1.26%) (238% of 3333.0) Wed 1997-08-13 7928.32( -0.41%) (237% of 3333.4) Thu 1997-08-14 7942.03( +0.17%) (238% of 3333.9) Fri 1997-08-15 7694.66( -3.11%) (230% of 3334.3) ------------------------------------------------ Mon 1997-08-18 7803.36( +1.41%) (233% of 3335.5) Tue 1997-08-19 7918.10( +1.47%) (237% of 3335.9) Wed 1997-08-20 8021.23( +1.30%) (240% of 3336.4) Thu 1997-08-21 7893.95( -1.59%) (236% of 3336.8) Fri 1997-08-22 7887.91( -0.08%) (236% of 3337.2) ------------------------------------------------ Mon 1997-08-25 7859.57( -0.36%) (235% of 3338.5) Tue 1997-08-26 7782.22( -0.98%) (233% of 3338.9) Wed 1997-08-27 7787.33( +0.07%) (233% of 3339.3) Thu 1997-08-28 7694.43( -1.19%) (230% of 3339.7) Fri 1997-08-29 7622.42( -0.94%) (228% of 3340.1) ------------------------------------------------ Tue 1997-09-02 7879.78( +3.38%) (235% of 3341.8) Wed 1997-09-03 7894.64( +0.19%) (236% of 3342.2) Thu 1997-09-04 7867.24( -0.35%) (235% of 3342.6) Fri 1997-09-05 7822.41( -0.57%) (233% of 3343.1) ------------------------------------------------ Mon 1997-09-08 7835.18( +0.16%) (234% of 3344.3) Tue 1997-09-09 7851.91( +0.21%) (234% of 3344.7) Wed 1997-09-10 7719.28( -1.69%) (230% of 3345.1) Thu 1997-09-11 7660.98( -0.76%) (228% of 3345.6) Fri 1997-09-12 7742.97( +1.07%) (231% of 3346.0) ------------------------------------------------ Mon 1997-09-15 7721.14( -0.28%) (230% of 3347.2) Tue 1997-09-16 7895.92( +2.26%) (235% of 3347.7) Wed 1997-09-17 7886.44( -0.12%) (235% of 3348.1) Thu 1997-09-18 7922.72( +0.46%) (236% of 3348.5) Fri 1997-09-19 7917.27( -0.07%) (236% of 3348.9) ------------------------------------------------ Mon 1997-09-22 7996.83( +1.00%) (238% of 3350.2) Tue 1997-09-23 7970.06( -0.33%) (237% of 3350.6) Wed 1997-09-24 7906.71( -0.79%) (235% of 3351.0) Thu 1997-09-25 7848.01( -0.74%) (234% of 3351.4) Fri 1997-09-26 7922.18( +0.95%) (236% of 3351.9) ------------------------------------------------ Mon 1997-09-29 7991.43( +0.87%) (238% of 3353.1) Tue 1997-09-30 7945.26( -0.58%) (236% of 3353.5) Wed 1997-10-01 8015.50( +0.88%) (238% of 3354.0) Thu 1997-10-02 8027.53( +0.15%) (239% of 3354.4) Fri 1997-10-03 8038.58( +0.14%) (239% of 3354.8) ------------------------------------------------ Mon 1997-10-06 8100.22( +0.77%) (241% of 3356.1) Tue 1997-10-07 8178.31( +0.96%) (243% of 3356.5) Wed 1997-10-08 8095.06( -1.02%) (241% of 3356.9) Thu 1997-10-09 8061.42( -0.42%) (240% of 3357.3) Fri 1997-10-10 8045.21( -0.20%) (239% of 3357.7) ------------------------------------------------ Mon 1997-10-13 8072.22( +0.34%) (240% of 3359.0) Tue 1997-10-14 8096.29( +0.30%) (241% of 3359.4) Wed 1997-10-15 8057.98( -0.47%) (239% of 3359.8) Thu 1997-10-16 7938.88( -1.48%) (236% of 3360.3) Fri 1997-10-17 7847.03( -1.16%) (233% of 3360.7) ------------------------------------------------ Mon 1997-10-20 7921.44( +0.95%) (235% of 3361.9) Tue 1997-10-21 8060.44( +1.75%) (239% of 3362.4) Wed 1997-10-22 8034.65( -0.32%) (238% of 3362.8) Thu 1997-10-23 7847.77( -2.33%) (233% of 3363.2) Fri 1997-10-24 7715.41( -1.69%) (229% of 3363.6) ------------------------------------------------ Mon 1997-10-27 7161.15( -7.18%) (212% of 3364.9) Tue 1997-10-28 7498.32( +4.71%) (222% of 3365.3) Wed 1997-10-29 7506.67( +0.11%) (223% of 3365.7) Thu 1997-10-30 7381.67( -1.67%) (219% of 3366.2) Fri 1997-10-31 7442.08( +0.82%) (221% of 3366.6) ------------------------------------------------ Mon 1997-11-03 7674.39( +3.12%) (227% of 3367.8) Tue 1997-11-04 7689.13( +0.19%) (228% of 3368.3) Wed 1997-11-05 7692.57( +0.04%) (228% of 3368.7) Thu 1997-11-06 7683.24( -0.12%) (228% of 3369.1) Fri 1997-11-07 7581.32( -1.33%) (224% of 3369.5) ------------------------------------------------ Mon 1997-11-10 7552.59( -0.38%) (224% of 3370.8) Tue 1997-11-11 7558.73( +0.08%) (224% of 3371.2) Wed 1997-11-12 7401.32( -2.08%) (219% of 3371.6) Thu 1997-11-13 7487.76( +1.17%) (222% of 3372.1) Fri 1997-11-14 7572.48( +1.13%) (224% of 3372.5) ------------------------------------------------ Mon 1997-11-17 7698.22( +1.66%) (228% of 3373.8) Tue 1997-11-18 7650.82( -0.62%) (226% of 3374.2) Wed 1997-11-19 7724.74( +0.97%) (228% of 3374.6) Thu 1997-11-20 7826.61( +1.32%) (231% of 3375.0) Fri 1997-11-21 7881.07( +0.70%) (233% of 3375.4) ------------------------------------------------ Mon 1997-11-24 7767.92( -1.44%) (230% of 3376.7) Tue 1997-11-25 7808.95( +0.53%) (231% of 3377.1) Wed 1997-11-26 7794.78( -0.18%) (230% of 3377.6) Fri 1997-11-28 7823.13( +0.36%) (231% of 3378.4) ------------------------------------------------ Mon 1997-12-01 8013.11( +2.43%) (237% of 3379.7) Tue 1997-12-02 8018.83( +0.07%) (237% of 3380.1) Wed 1997-12-03 8032.01( +0.16%) (237% of 3380.5) Thu 1997-12-04 8050.16( +0.23%) (238% of 3380.9) Fri 1997-12-05 8149.13( +1.23%) (241% of 3381.4) ------------------------------------------------ Mon 1997-12-08 8110.84( -0.47%) (239% of 3382.6) Tue 1997-12-09 8049.66( -0.75%) (237% of 3383.1) Wed 1997-12-10 7978.79( -0.88%) (235% of 3383.5) Thu 1997-12-11 7848.99( -1.63%) (231% of 3383.9) Fri 1997-12-12 7838.30( -0.14%) (231% of 3384.3) ------------------------------------------------ Mon 1997-12-15 7922.59( +1.08%) (234% of 3385.6) Tue 1997-12-16 7976.31( +0.68%) (235% of 3386.0) Wed 1997-12-17 7957.41( -0.24%) (234% of 3386.5) Thu 1997-12-18 7846.50( -1.39%) (231% of 3386.9) Fri 1997-12-19 7756.29( -1.15%) (228% of 3387.3) ------------------------------------------------ Mon 1997-12-22 7819.31( +0.81%) (230% of 3388.6) Tue 1997-12-23 7691.77( -1.63%) (226% of 3389.0) Wed 1997-12-24 7660.13( -0.41%) (226% of 3389.4) Fri 1997-12-26 7679.31( +0.25%) (226% of 3390.3) ------------------------------------------------ Mon 1997-12-29 7792.41( +1.47%) (229% of 3391.5) Tue 1997-12-30 7915.97( +1.59%) (233% of 3392.0) Wed 1997-12-31 7908.25( -0.10%) (233% of 3392.4) Fri 1998-01-02 7965.04( +0.72%) (234% of 3393.2) ------------------------------------------------ Mon 1998-01-05 7978.99( +0.18%) (235% of 3394.5) Tue 1998-01-06 7906.25( -0.91%) (232% of 3394.9) Wed 1998-01-07 7902.27( -0.05%) (232% of 3395.4) Thu 1998-01-08 7802.62( -1.26%) (229% of 3395.8) Fri 1998-01-09 7580.42( -2.85%) (223% of 3396.2) ------------------------------------------------ Mon 1998-01-12 7647.18( +0.88%) (225% of 3397.5) Tue 1998-01-13 7732.13( +1.11%) (227% of 3397.9) Wed 1998-01-14 7784.69( +0.68%) (229% of 3398.4) Thu 1998-01-15 7691.77( -1.19%) (226% of 3398.8) Fri 1998-01-16 7753.55( +0.80%) (228% of 3399.2) ------------------------------------------------ Tue 1998-01-20 7873.12( +1.54%) (231% of 3400.9) Wed 1998-01-21 7794.40( -1.00%) (229% of 3401.3) Thu 1998-01-22 7730.88( -0.81%) (227% of 3401.8) Fri 1998-01-23 7700.74( -0.39%) (226% of 3402.2) ------------------------------------------------ Mon 1998-01-26 7712.94( +0.16%) (226% of 3403.5) Tue 1998-01-27 7815.08( +1.32%) (229% of 3403.9) Wed 1998-01-28 7915.47( +1.28%) (232% of 3404.3) Thu 1998-01-29 7973.02( +0.73%) (234% of 3404.7) Fri 1998-01-30 7906.50( -0.83%) (232% of 3405.2) ------------------------------------------------ Mon 1998-02-02 8107.78( +2.55%) (238% of 3406.4) Tue 1998-02-03 8160.35( +0.65%) (239% of 3406.9) Wed 1998-02-04 8129.71( -0.38%) (238% of 3407.3) Thu 1998-02-05 8117.25( -0.15%) (238% of 3407.7) Fri 1998-02-06 8189.49( +0.89%) (240% of 3408.2) ------------------------------------------------ Mon 1998-02-09 8180.52( -0.11%) (239% of 3409.4) Tue 1998-02-10 8295.61( +1.41%) (243% of 3409.9) Wed 1998-02-11 8314.55( +0.23%) (243% of 3410.3) Thu 1998-02-12 8369.60( +0.66%) (245% of 3410.7) Fri 1998-02-13 8370.10( +0.01%) (245% of 3411.1) ------------------------------------------------ Tue 1998-02-17 8398.50( +0.34%) (246% of 3412.9) Wed 1998-02-18 8451.06( +0.63%) (247% of 3413.3) Thu 1998-02-19 8375.58( -0.89%) (245% of 3413.7) Fri 1998-02-20 8413.94( +0.46%) (246% of 3414.1) ------------------------------------------------ Mon 1998-02-23 8410.20( -0.04%) (246% of 3415.4) Tue 1998-02-24 8370.10( -0.48%) (245% of 3415.8) Wed 1998-02-25 8457.78( +1.05%) (247% of 3416.3) Thu 1998-02-26 8490.67( +0.39%) (248% of 3416.7) Fri 1998-02-27 8545.72( +0.65%) (250% of 3417.1) ------------------------------------------------ Mon 1998-03-02 8550.45( +0.06%) (250% of 3418.4) Tue 1998-03-03 8584.83( +0.40%) (251% of 3418.8) Wed 1998-03-04 8539.24( -0.53%) (249% of 3419.3) Thu 1998-03-05 8444.33( -1.11%) (246% of 3419.7) Fri 1998-03-06 8569.39( +1.48%) (250% of 3420.1) ------------------------------------------------ Mon 1998-03-09 8567.14( -0.03%) (250% of 3421.4) Tue 1998-03-10 8643.12( +0.89%) (252% of 3421.8) Wed 1998-03-11 8675.75( +0.38%) (253% of 3422.3) Thu 1998-03-12 8659.56( -0.19%) (253% of 3422.7) Fri 1998-03-13 8602.52( -0.66%) (251% of 3423.1) ------------------------------------------------ Mon 1998-03-16 8718.85( +1.35%) (254% of 3424.4) Tue 1998-03-17 8749.99( +0.36%) (255% of 3424.8) Wed 1998-03-18 8775.40( +0.29%) (256% of 3425.3) Thu 1998-03-19 8803.05( +0.32%) (256% of 3425.7) Fri 1998-03-20 8906.43( +1.17%) (259% of 3426.1) ------------------------------------------------ Mon 1998-03-23 8816.25( -1.01%) (257% of 3427.4) Tue 1998-03-24 8904.44( +1.00%) (259% of 3427.8) Wed 1998-03-25 8872.80( -0.36%) (258% of 3428.3) Thu 1998-03-26 8846.89( -0.29%) (258% of 3428.7) Fri 1998-03-27 8796.08( -0.57%) (256% of 3429.1) ------------------------------------------------ Mon 1998-03-30 8782.12( -0.16%) (256% of 3430.4) Tue 1998-03-31 8799.81( +0.20%) (256% of 3430.9) Wed 1998-04-01 8868.32( +0.78%) (258% of 3431.3) Thu 1998-04-02 8986.64( +1.33%) (261% of 3431.7) Fri 1998-04-03 8983.41( -0.04%) (261% of 3432.1) ------------------------------------------------ Mon 1998-04-06 9033.23( +0.55%) (263% of 3433.4) Tue 1998-04-07 8956.50( -0.85%) (260% of 3433.9) Wed 1998-04-08 8891.48( -0.73%) (258% of 3434.3) Thu 1998-04-09 8994.86( +1.16%) (261% of 3434.7) ------------------------------------------------ Mon 1998-04-13 9012.30( +0.19%) (262% of 3436.4) Tue 1998-04-14 9110.20( +1.09%) (265% of 3436.9) Wed 1998-04-15 9162.27( +0.57%) (266% of 3437.3) Thu 1998-04-16 9076.57( -0.94%) (264% of 3437.7) Fri 1998-04-17 9167.50( +1.00%) (266% of 3438.2) ------------------------------------------------ Mon 1998-04-20 9141.84( -0.28%) (265% of 3439.5) Tue 1998-04-21 9184.94( +0.47%) (267% of 3439.9) Wed 1998-04-22 9176.72( -0.09%) (266% of 3440.3) Thu 1998-04-23 9143.33( -0.36%) (265% of 3440.7) Fri 1998-04-24 9064.62( -0.86%) (263% of 3441.2) ------------------------------------------------ Mon 1998-04-27 8917.64( -1.62%) (259% of 3442.5) Tue 1998-04-28 8898.96( -0.21%) (258% of 3442.9) Wed 1998-04-29 8951.52( +0.59%) (259% of 3443.3) Thu 1998-04-30 9063.37( +1.25%) (263% of 3443.8) Fri 1998-05-01 9147.07( +0.92%) (265% of 3444.2) ------------------------------------------------ Mon 1998-05-04 9192.66( +0.50%) (266% of 3445.5) Tue 1998-05-05 9147.57( -0.49%) (265% of 3445.9) Wed 1998-05-06 9054.65( -1.02%) (262% of 3446.4) Thu 1998-05-07 8976.68( -0.86%) (260% of 3446.8) Fri 1998-05-08 9055.15( +0.87%) (262% of 3447.2) ------------------------------------------------ Mon 1998-05-11 9091.52( +0.40%) (263% of 3448.5) Tue 1998-05-12 9161.77( +0.77%) (265% of 3448.9) Wed 1998-05-13 9211.84( +0.55%) (267% of 3449.4) Thu 1998-05-14 9172.23( -0.43%) (265% of 3449.8) Fri 1998-05-15 9096.00( -0.83%) (263% of 3450.2) ------------------------------------------------ Mon 1998-05-18 9050.91( -0.50%) (262% of 3451.5) Tue 1998-05-19 9054.65( +0.04%) (262% of 3452.0) Wed 1998-05-20 9171.48( +1.29%) (265% of 3452.4) Thu 1998-05-21 9132.37( -0.43%) (264% of 3452.8) Fri 1998-05-22 9114.44( -0.20%) (263% of 3453.3) ------------------------------------------------ Tue 1998-05-26 8963.73( -1.65%) (259% of 3455.0) Wed 1998-05-27 8936.57( -0.30%) (258% of 3455.4) Thu 1998-05-28 8970.20( +0.38%) (259% of 3455.9) Fri 1998-05-29 8899.95( -0.78%) (257% of 3456.3) ------------------------------------------------ Mon 1998-06-01 8922.37( +0.25%) (258% of 3457.6) Tue 1998-06-02 8891.24( -0.35%) (257% of 3458.0) Wed 1998-06-03 8803.80( -0.98%) (254% of 3458.5) Thu 1998-06-04 8870.56( +0.76%) (256% of 3458.9) Fri 1998-06-05 9037.71( +1.88%) (261% of 3459.3) ------------------------------------------------ Mon 1998-06-08 9069.60( +0.35%) (262% of 3460.6) Tue 1998-06-09 9049.92( -0.22%) (261% of 3461.1) Wed 1998-06-10 8971.70( -0.86%) (259% of 3461.5) Thu 1998-06-11 8811.77( -1.78%) (254% of 3461.9) Fri 1998-06-12 8834.94( +0.26%) (255% of 3462.4) ------------------------------------------------ Mon 1998-06-15 8627.93( -2.34%) (249% of 3463.7) Tue 1998-06-16 8665.29( +0.43%) (250% of 3464.1) Wed 1998-06-17 8829.46( +1.89%) (254% of 3464.5) Thu 1998-06-18 8813.01( -0.19%) (254% of 3465.0) Fri 1998-06-19 8712.87( -1.14%) (251% of 3465.4) ------------------------------------------------ Mon 1998-06-22 8711.13( -0.02%) (251% of 3466.7) Tue 1998-06-23 8828.46( +1.35%) (254% of 3467.1) Wed 1998-06-24 8923.87( +1.08%) (257% of 3467.6) Thu 1998-06-25 8935.58( +0.13%) (257% of 3468.0) Fri 1998-06-26 8944.54( +0.10%) (257% of 3468.4) ------------------------------------------------ Mon 1998-06-29 8997.36( +0.59%) (259% of 3469.7) Tue 1998-06-30 8952.02( -0.50%) (257% of 3470.2) Wed 1998-07-01 9048.67( +1.08%) (260% of 3470.6) Thu 1998-07-02 9025.26( -0.26%) (260% of 3471.0) ------------------------------------------------ Mon 1998-07-06 9091.77( +0.74%) (261% of 3472.8) Tue 1998-07-07 9085.04( -0.07%) (261% of 3473.2) Wed 1998-07-08 9174.97( +0.99%) (264% of 3473.7) Thu 1998-07-09 9089.78( -0.93%) (261% of 3474.1) Fri 1998-07-10 9105.74( +0.18%) (262% of 3474.5) ------------------------------------------------ Mon 1998-07-13 9096.21( -0.10%) (261% of 3475.8) Tue 1998-07-14 9245.54( +1.64%) (265% of 3476.3) Wed 1998-07-15 9234.47( -0.12%) (265% of 3476.7) Thu 1998-07-16 9328.19( +1.01%) (268% of 3477.1) Fri 1998-07-17 9337.97( +0.10%) (268% of 3477.6) ------------------------------------------------ Mon 1998-07-20 9295.75( -0.45%) (267% of 3478.9) Tue 1998-07-21 9190.19( -1.14%) (264% of 3479.3) Wed 1998-07-22 9128.91( -0.67%) (262% of 3479.7) Thu 1998-07-23 8932.98( -2.15%) (256% of 3480.2) Fri 1998-07-24 8937.36( +0.05%) (256% of 3480.6) ------------------------------------------------ Mon 1998-07-27 9028.24( +1.02%) (259% of 3481.9) Tue 1998-07-28 8934.78( -1.04%) (256% of 3482.4) Wed 1998-07-29 8914.96( -0.22%) (255% of 3482.8) Thu 1998-07-30 9026.95( +1.26%) (259% of 3483.2) Fri 1998-07-31 8883.29( -1.59%) (254% of 3483.7) ------------------------------------------------ Mon 1998-08-03 8786.74( -1.09%) (252% of 3485.0) Tue 1998-08-04 8487.31( -3.41%) (243% of 3485.4) Wed 1998-08-05 8546.78( +0.70%) (245% of 3485.9) Thu 1998-08-06 8577.68( +0.36%) (246% of 3486.3) Fri 1998-08-07 8598.02( +0.24%) (246% of 3486.7) ------------------------------------------------ Mon 1998-08-10 8574.85( -0.27%) (245% of 3488.0) Tue 1998-08-11 8462.85( -1.31%) (242% of 3488.5) Wed 1998-08-12 8552.96( +1.06%) (245% of 3488.9) Thu 1998-08-13 8459.50( -1.09%) (242% of 3489.3) Fri 1998-08-14 8425.00( -0.41%) (241% of 3489.8) ------------------------------------------------ Mon 1998-08-17 8574.85( +1.78%) (245% of 3491.1) Tue 1998-08-18 8714.65( +1.63%) (249% of 3491.5) Wed 1998-08-19 8693.28( -0.25%) (248% of 3492.0) Thu 1998-08-20 8611.41( -0.94%) (246% of 3492.4) Fri 1998-08-21 8533.65( -0.90%) (244% of 3492.8) ------------------------------------------------ Mon 1998-08-24 8566.61( +0.39%) (245% of 3494.2) Tue 1998-08-25 8602.65( +0.42%) (246% of 3494.6) Wed 1998-08-26 8523.35( -0.92%) (243% of 3495.0) Thu 1998-08-27 8165.99( -4.19%) (233% of 3495.5) Fri 1998-08-28 8051.68( -1.40%) (230% of 3495.9) ------------------------------------------------ Mon 1998-08-31 7539.07( -6.37%) (215% of 3497.2) Tue 1998-09-01 7827.43( +3.82%) (223% of 3497.7) Wed 1998-09-02 7782.37( -0.58%) (222% of 3498.1) Thu 1998-09-03 7682.22( -1.29%) (219% of 3498.5) Fri 1998-09-04 7640.25( -0.55%) (218% of 3499.0) ------------------------------------------------ Tue 1998-09-08 8020.78( +4.98%) (229% of 3500.7) Wed 1998-09-09 7865.02( -1.94%) (224% of 3501.2) Thu 1998-09-10 7615.54( -3.17%) (217% of 3501.6) Fri 1998-09-11 7795.50( +2.36%) (222% of 3502.0) ------------------------------------------------ Mon 1998-09-14 7945.35( +1.92%) (226% of 3503.4) Tue 1998-09-15 8024.39( +0.99%) (229% of 3503.8) Wed 1998-09-16 8089.78( +0.81%) (230% of 3504.2) Thu 1998-09-17 7873.77( -2.67%) (224% of 3504.7) Fri 1998-09-18 7895.66( +0.28%) (225% of 3505.1) ------------------------------------------------ Mon 1998-09-21 7933.25( +0.48%) (226% of 3506.4) Tue 1998-09-22 7897.20( -0.45%) (225% of 3506.9) Wed 1998-09-23 8154.41( +3.26%) (232% of 3507.3) Thu 1998-09-24 8001.99( -1.87%) (228% of 3507.7) Fri 1998-09-25 8028.77( +0.33%) (228% of 3508.2) ------------------------------------------------ Mon 1998-09-28 8108.84( +1.00%) (231% of 3509.5) Tue 1998-09-29 8080.52( -0.35%) (230% of 3509.9) Wed 1998-09-30 7842.62( -2.94%) (223% of 3510.4) Thu 1998-10-01 7632.53( -2.68%) (217% of 3510.8) Fri 1998-10-02 7784.69( +1.99%) (221% of 3511.3) ------------------------------------------------ Mon 1998-10-05 7726.24( -0.75%) (219% of 3512.6) Tue 1998-10-06 7742.98( +0.22%) (220% of 3513.0) Wed 1998-10-07 7741.69( -0.02%) (220% of 3513.5) Thu 1998-10-08 7731.91( -0.13%) (220% of 3513.9) Fri 1998-10-09 7899.52( +2.17%) (224% of 3514.3) ------------------------------------------------ Mon 1998-10-12 8001.47( +1.29%) (227% of 3515.7) Tue 1998-10-13 7938.14( -0.79%) (225% of 3516.1) Wed 1998-10-14 7968.78( +0.39%) (226% of 3516.5) Thu 1998-10-15 8299.36( +4.15%) (235% of 3517.0) Fri 1998-10-16 8416.76( +1.41%) (239% of 3517.4) ------------------------------------------------ Mon 1998-10-19 8466.45( +0.59%) (240% of 3518.7) Tue 1998-10-20 8505.85( +0.47%) (241% of 3519.2) Wed 1998-10-21 8519.23( +0.16%) (242% of 3519.6) Thu 1998-10-22 8533.14( +0.16%) (242% of 3520.1) Fri 1998-10-23 8452.29( -0.95%) (240% of 3520.5) ------------------------------------------------ Mon 1998-10-26 8432.21( -0.24%) (239% of 3521.8) Tue 1998-10-27 8366.04( -0.78%) (237% of 3522.3) Wed 1998-10-28 8371.97( +0.07%) (237% of 3522.7) Thu 1998-10-29 8495.03( +1.47%) (241% of 3523.2) Fri 1998-10-30 8592.10( +1.14%) (243% of 3523.6) ------------------------------------------------ Mon 1998-11-02 8706.15( +1.33%) (246% of 3524.9) Tue 1998-11-03 8706.15( +0.00%) (246% of 3525.4) Wed 1998-11-04 8783.14( +0.88%) (249% of 3525.8) Thu 1998-11-05 8915.47( +1.51%) (252% of 3526.2) Fri 1998-11-06 8975.46( +0.67%) (254% of 3526.7) ------------------------------------------------ Mon 1998-11-09 8897.96( -0.86%) (252% of 3528.0) Tue 1998-11-10 8863.98( -0.38%) (251% of 3528.5) Wed 1998-11-11 8823.82( -0.45%) (250% of 3528.9) Thu 1998-11-12 8829.74( +0.07%) (250% of 3529.3) Fri 1998-11-13 8919.59( +1.02%) (252% of 3529.8) ------------------------------------------------ Mon 1998-11-16 9011.25( +1.03%) (255% of 3531.1) Tue 1998-11-17 8986.28( -0.28%) (254% of 3531.5) Wed 1998-11-18 9041.11( +0.61%) (255% of 3532.0) Thu 1998-11-19 9056.05( +0.17%) (256% of 3532.4) Fri 1998-11-20 9159.55( +1.14%) (259% of 3532.9) ------------------------------------------------ Mon 1998-11-23 9374.27( +2.34%) (265% of 3534.2) Tue 1998-11-24 9301.15( -0.78%) (263% of 3534.6) Wed 1998-11-25 9314.28( +0.14%) (263% of 3535.1) Fri 1998-11-27 9333.08( +0.20%) (263% of 3536.0) ------------------------------------------------ Mon 1998-11-30 9116.55( -2.32%) (257% of 3537.3) Tue 1998-12-01 9133.54( +0.19%) (258% of 3537.7) Wed 1998-12-02 9064.54( -0.76%) (256% of 3538.2) Thu 1998-12-03 8879.68( -2.04%) (250% of 3538.6) Fri 1998-12-04 9016.14( +1.54%) (254% of 3539.1) ------------------------------------------------ Mon 1998-12-07 9070.47( +0.60%) (256% of 3540.4) Tue 1998-12-08 9027.98( -0.47%) (254% of 3540.8) Wed 1998-12-09 9009.19( -0.21%) (254% of 3541.3) Thu 1998-12-10 8841.58( -1.86%) (249% of 3541.7) Fri 1998-12-11 8821.76( -0.22%) (249% of 3542.2) ------------------------------------------------ Mon 1998-12-14 8695.60( -1.43%) (245% of 3543.5) Tue 1998-12-15 8823.30( +1.47%) (248% of 3544.0) Wed 1998-12-16 8790.60( -0.37%) (248% of 3544.4) Thu 1998-12-17 8875.82( +0.97%) (250% of 3544.8) Fri 1998-12-18 8903.63( +0.31%) (251% of 3545.3) ------------------------------------------------ Mon 1998-12-21 8988.85( +0.96%) (253% of 3546.6) Tue 1998-12-22 9044.46( +0.62%) (254% of 3547.1) Wed 1998-12-23 9202.03( +1.74%) (259% of 3547.5) Thu 1998-12-24 9217.99( +0.17%) (259% of 3548.0) ------------------------------------------------ Mon 1998-12-28 9226.75( +0.10%) (259% of 3549.7) Tue 1998-12-29 9320.98( +1.02%) (262% of 3550.2) Wed 1998-12-30 9274.64( -0.50%) (261% of 3550.6) Thu 1998-12-31 9181.43( -1.00%) (258% of 3551.1) ------------------------------------------------ Mon 1999-01-04 9184.27( +0.03%) (258% of 3552.8) Tue 1999-01-05 9311.19( +1.38%) (262% of 3553.3) Wed 1999-01-06 9544.97( +2.51%) (268% of 3553.7) Thu 1999-01-07 9537.76( -0.08%) (268% of 3554.2) Fri 1999-01-08 9643.32( +1.11%) (271% of 3554.6) ------------------------------------------------ Mon 1999-01-11 9619.89( -0.24%) (270% of 3556.0) Tue 1999-01-12 9474.68( -1.51%) (266% of 3556.4) Wed 1999-01-13 9349.56( -1.32%) (262% of 3556.8) Thu 1999-01-14 9120.93( -2.45%) (256% of 3557.3) Fri 1999-01-15 9340.55( +2.41%) (262% of 3557.7) ------------------------------------------------ Tue 1999-01-19 9355.22( +0.16%) (262% of 3559.5) Wed 1999-01-20 9335.91( -0.21%) (262% of 3560.0) Thu 1999-01-21 9264.08( -0.77%) (260% of 3560.4) Fri 1999-01-22 9120.67( -1.55%) (256% of 3560.9) ------------------------------------------------ Mon 1999-01-25 9203.32( +0.91%) (258% of 3562.2) Tue 1999-01-26 9324.58( +1.32%) (261% of 3562.6) Wed 1999-01-27 9200.23( -1.33%) (258% of 3563.1) Thu 1999-01-28 9281.33( +0.88%) (260% of 3563.5) Fri 1999-01-29 9358.83( +0.84%) (262% of 3564.0) ------------------------------------------------ Mon 1999-02-01 9345.70( -0.14%) (262% of 3565.3) Tue 1999-02-02 9274.12( -0.77%) (260% of 3565.8) Wed 1999-02-03 9366.81( +1.00%) (262% of 3566.2) Thu 1999-02-04 9304.50( -0.67%) (260% of 3566.7) Fri 1999-02-05 9304.24( -0.00%) (260% of 3567.1) ------------------------------------------------ Mon 1999-02-08 9291.11( -0.14%) (260% of 3568.4) Tue 1999-02-09 9133.03( -1.70%) (255% of 3568.9) Wed 1999-02-10 9177.31( +0.48%) (257% of 3569.3) Thu 1999-02-11 9363.46( +2.03%) (262% of 3569.8) Fri 1999-02-12 9274.89( -0.95%) (259% of 3570.2) ------------------------------------------------ Tue 1999-02-16 9297.03( +0.24%) (260% of 3572.0) Wed 1999-02-17 9195.47( -1.09%) (257% of 3572.5) Thu 1999-02-18 9298.63( +1.12%) (260% of 3572.9) Fri 1999-02-19 9339.95( +0.44%) (261% of 3573.4) ------------------------------------------------ Mon 1999-02-22 9552.68( +2.28%) (267% of 3574.7) Tue 1999-02-23 9544.42( -0.09%) (266% of 3575.2) Wed 1999-02-24 9399.67( -1.52%) (262% of 3575.6) Thu 1999-02-25 9366.34( -0.35%) (261% of 3576.1) Fri 1999-02-26 9306.58( -0.64%) (260% of 3576.5) ------------------------------------------------ Mon 1999-03-01 9324.78( +0.20%) (260% of 3577.8) Tue 1999-03-02 9297.61( -0.29%) (259% of 3578.3) Wed 1999-03-03 9275.88( -0.23%) (259% of 3578.7) Thu 1999-03-04 9467.40( +2.06%) (264% of 3579.2) Fri 1999-03-05 9736.08( +2.84%) (271% of 3579.6) ------------------------------------------------ Mon 1999-03-08 9727.61( -0.09%) (271% of 3581.0) Tue 1999-03-09 9693.76( -0.35%) (270% of 3581.4) Wed 1999-03-10 9772.84( +0.82%) (272% of 3581.9) Thu 1999-03-11 9897.44( +1.27%) (276% of 3582.3) Fri 1999-03-12 9876.35( -0.21%) (275% of 3582.8) ------------------------------------------------ Mon 1999-03-15 9958.77( +0.83%) (277% of 3584.1) Tue 1999-03-16 9930.47( -0.28%) (277% of 3584.6) Wed 1999-03-17 9879.41( -0.51%) (275% of 3585.0) Thu 1999-03-18 9997.62( +1.20%) (278% of 3585.5) Fri 1999-03-19 9903.55( -0.94%) (276% of 3585.9) ------------------------------------------------ Mon 1999-03-22 9890.51( -0.13%) (275% of 3587.3) Tue 1999-03-23 9671.83( -2.21%) (269% of 3587.7) Wed 1999-03-24 9666.84( -0.05%) (269% of 3588.2) Thu 1999-03-25 9836.39( +1.75%) (274% of 3588.6) Fri 1999-03-26 9822.24( -0.14%) (273% of 3589.1) ------------------------------------------------ Mon 1999-03-29 10006.78( +1.88%) (278% of 3590.4) Tue 1999-03-30 9913.26( -0.93%) (276% of 3590.9) Wed 1999-03-31 9786.16( -1.28%) (272% of 3591.3) Thu 1999-04-01 9832.51( +0.47%) (273% of 3591.8) ------------------------------------------------ Mon 1999-04-05 10007.33( +1.78%) (278% of 3593.6) Tue 1999-04-06 9963.49( -0.44%) (277% of 3594.0) Wed 1999-04-07 10085.31( +1.22%) (280% of 3594.5) Thu 1999-04-08 10197.70( +1.11%) (283% of 3594.9) Fri 1999-04-09 10173.84( -0.23%) (282% of 3595.4) ------------------------------------------------ Mon 1999-04-12 10339.51( +1.63%) (287% of 3596.7) Tue 1999-04-13 10395.01( +0.54%) (288% of 3597.2) Wed 1999-04-14 10411.66( +0.16%) (289% of 3597.6) Thu 1999-04-15 10462.72( +0.49%) (290% of 3598.1) Fri 1999-04-16 10493.89( +0.30%) (291% of 3598.5) ------------------------------------------------ Mon 1999-04-19 10440.53( -0.51%) (290% of 3599.9) Tue 1999-04-20 10448.55( +0.08%) (290% of 3600.3) Wed 1999-04-21 10581.42( +1.27%) (293% of 3600.8) Thu 1999-04-22 10727.18( +1.38%) (297% of 3601.2) Fri 1999-04-23 10689.67( -0.35%) (296% of 3601.7) ------------------------------------------------ Mon 1999-04-26 10718.59( +0.27%) (297% of 3603.0) Tue 1999-04-27 10831.71( +1.06%) (300% of 3603.5) Wed 1999-04-28 10845.45( +0.13%) (300% of 3603.9) Thu 1999-04-29 10878.38( +0.30%) (301% of 3604.4) Fri 1999-04-30 10789.04( -0.82%) (299% of 3604.8) ------------------------------------------------ Mon 1999-05-03 11014.69( +2.09%) (305% of 3606.2) Tue 1999-05-04 10886.11( -1.17%) (301% of 3606.6) Wed 1999-05-05 10955.41( +0.64%) (303% of 3607.1) Thu 1999-05-06 10946.82( -0.08%) (303% of 3607.5) Fri 1999-05-07 11031.59( +0.77%) (305% of 3608.0) ------------------------------------------------ Mon 1999-05-10 11007.25( -0.22%) (304% of 3609.3) Tue 1999-05-11 11026.15( +0.17%) (305% of 3609.8) Wed 1999-05-12 11000.37( -0.23%) (304% of 3610.3) Thu 1999-05-13 11107.19( +0.97%) (307% of 3610.7) Fri 1999-05-14 10913.32( -1.75%) (302% of 3611.2) ------------------------------------------------ Mon 1999-05-17 10853.47( -0.55%) (300% of 3612.5) Tue 1999-05-18 10836.95( -0.15%) (299% of 3613.0) Wed 1999-05-19 10887.39( +0.47%) (301% of 3613.4) Thu 1999-05-20 10866.74( -0.19%) (300% of 3613.9) Fri 1999-05-21 10829.28( -0.34%) (299% of 3614.3) ------------------------------------------------ Mon 1999-05-24 10654.67( -1.61%) (294% of 3615.7) Tue 1999-05-25 10531.09( -1.16%) (291% of 3616.1) Wed 1999-05-26 10702.16( +1.62%) (295% of 3616.6) Thu 1999-05-27 10466.93( -2.20%) (289% of 3617.0) Fri 1999-05-28 10559.74( +0.89%) (291% of 3617.5) ------------------------------------------------ Tue 1999-06-01 10596.26( +0.35%) (292% of 3619.3) Wed 1999-06-02 10577.89( -0.17%) (292% of 3619.8) Thu 1999-06-03 10663.69( +0.81%) (294% of 3620.2) Fri 1999-06-04 10799.84( +1.28%) (298% of 3620.7) ------------------------------------------------ Mon 1999-06-07 10909.38( +1.01%) (301% of 3622.0) Tue 1999-06-08 10765.64( -1.32%) (297% of 3622.5) Wed 1999-06-09 10690.29( -0.70%) (295% of 3622.9) Thu 1999-06-10 10621.27( -0.65%) (293% of 3623.4) Fri 1999-06-11 10490.51( -1.23%) (289% of 3623.8) ------------------------------------------------ Mon 1999-06-14 10563.33( +0.69%) (291% of 3625.2) Tue 1999-06-15 10594.99( +0.30%) (292% of 3625.7) Wed 1999-06-16 10784.95( +1.79%) (297% of 3626.1) Thu 1999-06-17 10841.63( +0.53%) (298% of 3626.6) Fri 1999-06-18 10855.56( +0.13%) (299% of 3627.0) ------------------------------------------------ Mon 1999-06-21 10815.98( -0.36%) (298% of 3628.4) Tue 1999-06-22 10721.63( -0.87%) (295% of 3628.8) Wed 1999-06-23 10666.86( -0.51%) (293% of 3629.3) Thu 1999-06-24 10534.83( -1.24%) (290% of 3629.7) Fri 1999-06-25 10552.56( +0.17%) (290% of 3630.2) ------------------------------------------------ Mon 1999-06-28 10655.15( +0.97%) (293% of 3631.6) Tue 1999-06-29 10815.35( +1.50%) (297% of 3632.0) Wed 1999-06-30 10970.80( +1.44%) (302% of 3632.5) Thu 1999-07-01 11066.42( +0.87%) (304% of 3632.9) Fri 1999-07-02 11139.24( +0.66%) (306% of 3633.4) ------------------------------------------------ Tue 1999-07-06 11135.12( -0.04%) (306% of 3635.2) Wed 1999-07-07 11187.36( +0.47%) (307% of 3635.7) Thu 1999-07-08 11126.89( -0.54%) (306% of 3636.1) Fri 1999-07-09 11193.70( +0.60%) (307% of 3636.6) ------------------------------------------------ Mon 1999-07-12 11200.98( +0.07%) (307% of 3637.9) Tue 1999-07-13 11175.02( -0.23%) (307% of 3638.4) Wed 1999-07-14 11148.10( -0.24%) (306% of 3638.8) Thu 1999-07-15 11186.41( +0.34%) (307% of 3639.3) Fri 1999-07-16 11209.84( +0.21%) (307% of 3639.8) ------------------------------------------------ Mon 1999-07-19 11187.68( -0.20%) (307% of 3641.1) Tue 1999-07-20 10996.13( -1.71%) (301% of 3641.6) Wed 1999-07-21 11002.78( +0.06%) (302% of 3642.0) Thu 1999-07-22 10969.22( -0.31%) (301% of 3642.5) Fri 1999-07-23 10910.96( -0.53%) (299% of 3643.0) ------------------------------------------------ Mon 1999-07-26 10863.16( -0.44%) (298% of 3644.3) Tue 1999-07-27 10979.04( +1.07%) (301% of 3644.8) Wed 1999-07-28 10972.07( -0.06%) (300% of 3645.2) Thu 1999-07-29 10791.29( -1.65%) (296% of 3645.7) Fri 1999-07-30 10655.15( -1.26%) (292% of 3646.1) ------------------------------------------------ Mon 1999-08-02 10645.96( -0.09%) (291% of 3647.5) Tue 1999-08-03 10677.31( +0.29%) (292% of 3648.0) Wed 1999-08-04 10674.77( -0.02%) (292% of 3648.4) Thu 1999-08-05 10793.82( +1.12%) (295% of 3648.9) Fri 1999-08-06 10714.03( -0.74%) (293% of 3649.3) ------------------------------------------------ Mon 1999-08-09 10707.70( -0.06%) (293% of 3650.7) Tue 1999-08-10 10655.15( -0.49%) (291% of 3651.2) Wed 1999-08-11 10787.80( +1.24%) (295% of 3651.6) Thu 1999-08-12 10789.39( +0.01%) (295% of 3652.1) Fri 1999-08-13 10973.65( +1.71%) (300% of 3652.5) ------------------------------------------------ Mon 1999-08-16 11046.79( +0.67%) (302% of 3653.9) Tue 1999-08-17 11117.08( +0.64%) (304% of 3654.4) Wed 1999-08-18 10991.38( -1.13%) (300% of 3654.8) Thu 1999-08-19 10963.84( -0.25%) (299% of 3655.3) Fri 1999-08-20 11100.61( +1.25%) (303% of 3655.7) ------------------------------------------------ Mon 1999-08-23 11299.76( +1.79%) (308% of 3657.1) Tue 1999-08-24 11283.30( -0.15%) (308% of 3657.6) Wed 1999-08-25 11326.04( +0.38%) (309% of 3658.0) Thu 1999-08-26 11198.45( -1.13%) (306% of 3658.5) Fri 1999-08-27 11090.17( -0.97%) (303% of 3659.0) ------------------------------------------------ Mon 1999-08-30 10914.13( -1.59%) (298% of 3660.3) Tue 1999-08-31 10829.28( -0.78%) (295% of 3660.8) Wed 1999-09-01 10937.88( +1.00%) (298% of 3661.2) Thu 1999-09-02 10843.21( -0.87%) (296% of 3661.7) Fri 1999-09-03 11078.45( +2.17%) (302% of 3662.2) ------------------------------------------------ Tue 1999-09-07 11034.13( -0.40%) (301% of 3664.0) Wed 1999-09-08 11036.34( +0.02%) (301% of 3664.5) Thu 1999-09-09 11079.40( +0.39%) (302% of 3664.9) Fri 1999-09-10 11028.43( -0.46%) (300% of 3665.4) ------------------------------------------------ Mon 1999-09-13 11030.33( +0.02%) (300% of 3666.8) Tue 1999-09-14 10910.33( -1.09%) (297% of 3667.2) Wed 1999-09-15 10801.42( -1.00%) (294% of 3667.7) Thu 1999-09-16 10737.46( -0.59%) (292% of 3668.1) Fri 1999-09-17 10803.63( +0.62%) (294% of 3668.6) ------------------------------------------------ Mon 1999-09-20 10823.90( +0.19%) (294% of 3670.0) Tue 1999-09-21 10598.47( -2.08%) (288% of 3670.4) Wed 1999-09-22 10524.07( -0.70%) (286% of 3670.9) Thu 1999-09-23 10318.59( -1.95%) (281% of 3671.3) Fri 1999-09-24 10279.33( -0.38%) (279% of 3671.8) ------------------------------------------------ Mon 1999-09-27 10303.39( +0.23%) (280% of 3673.2) Tue 1999-09-28 10275.53( -0.27%) (279% of 3673.6) Wed 1999-09-29 10213.48( -0.60%) (277% of 3674.1) Thu 1999-09-30 10336.95( +1.21%) (281% of 3674.6) Fri 1999-10-01 10273.00( -0.62%) (279% of 3675.0) ------------------------------------------------ Mon 1999-10-04 10401.23( +1.25%) (282% of 3676.4) Tue 1999-10-05 10400.59( -0.01%) (282% of 3676.9) Wed 1999-10-06 10588.34( +1.81%) (287% of 3677.3) Thu 1999-10-07 10537.05( -0.48%) (286% of 3677.8) Fri 1999-10-08 10649.76( +1.07%) (289% of 3678.3) ------------------------------------------------ Mon 1999-10-11 10648.18( -0.01%) (289% of 3679.6) Tue 1999-10-12 10417.06( -2.17%) (283% of 3680.1) Wed 1999-10-13 10232.16( -1.77%) (278% of 3680.6) Thu 1999-10-14 10286.61( +0.53%) (279% of 3681.0) Fri 1999-10-15 10019.71( -2.59%) (272% of 3681.5) ------------------------------------------------ Mon 1999-10-18 10116.28( +0.96%) (274% of 3682.9) Tue 1999-10-19 10204.93( +0.88%) (277% of 3683.3) Wed 1999-10-20 10392.36( +1.84%) (282% of 3683.8) Thu 1999-10-21 10297.69( -0.91%) (279% of 3684.2) Fri 1999-10-22 10470.25( +1.68%) (284% of 3684.7) ------------------------------------------------ Mon 1999-10-25 10349.93( -1.15%) (280% of 3686.1) Tue 1999-10-26 10302.13( -0.46%) (279% of 3686.6) Wed 1999-10-27 10394.89( +0.90%) (281% of 3687.0) Thu 1999-10-28 10622.53( +2.19%) (288% of 3687.5) Fri 1999-10-29 10729.86( +1.01%) (290% of 3687.9) ------------------------------------------------ Mon 1999-11-01 10648.51( -0.76%) (288% of 3689.3) Tue 1999-11-02 10581.84( -0.63%) (286% of 3689.8) Wed 1999-11-03 10609.06( +0.26%) (287% of 3690.2) Thu 1999-11-04 10639.64( +0.29%) (288% of 3690.7) Fri 1999-11-05 10704.48( +0.61%) (290% of 3691.2) ------------------------------------------------ Mon 1999-11-08 10718.85( +0.13%) (290% of 3692.6) Tue 1999-11-09 10617.32( -0.95%) (287% of 3693.0) Wed 1999-11-10 10597.74( -0.18%) (286% of 3693.5) Thu 1999-11-11 10595.30( -0.02%) (286% of 3693.9) Fri 1999-11-12 10769.32( +1.64%) (291% of 3694.4) ------------------------------------------------ Mon 1999-11-15 10760.75( -0.08%) (291% of 3695.8) Tue 1999-11-16 10932.33( +1.59%) (295% of 3696.3) Wed 1999-11-17 10883.09( -0.45%) (294% of 3696.7) Thu 1999-11-18 11035.70( +1.40%) (298% of 3697.2) Fri 1999-11-19 11003.89( -0.29%) (297% of 3697.6) ------------------------------------------------ Mon 1999-11-22 11089.52( +0.78%) (299% of 3699.0) Tue 1999-11-23 10995.63( -0.85%) (297% of 3699.5) Wed 1999-11-24 11008.17( +0.11%) (297% of 3700.0) Fri 1999-11-26 10988.91( -0.17%) (296% of 3700.9) ------------------------------------------------ Mon 1999-11-29 10947.92( -0.37%) (295% of 3702.3) Tue 1999-11-30 10877.81( -0.64%) (293% of 3702.7) Wed 1999-12-01 10998.39( +1.11%) (296% of 3703.2) Thu 1999-12-02 11039.06( +0.37%) (298% of 3703.7) Fri 1999-12-03 11286.18( +2.24%) (304% of 3704.1) ------------------------------------------------ Mon 1999-12-06 11225.01( -0.54%) (302% of 3705.5) Tue 1999-12-07 11106.65( -1.05%) (299% of 3706.0) Wed 1999-12-08 11068.12( -0.35%) (298% of 3706.5) Thu 1999-12-09 11134.79( +0.60%) (300% of 3706.9) Fri 1999-12-10 11224.70( +0.81%) (302% of 3707.4) ----------------------------------------------- Mon 1999-12-13 11192.59( -0.29%) (301% of 3708.8) Tue 1999-12-14 11160.17( -0.29%) (300% of 3709.2) Wed 1999-12-15 11225.32( +0.58%) (302% of 3709.7) Thu 1999-12-16 11244.89( +0.17%) (303% of 3710.2) Fri 1999-12-17 11257.43( +0.11%) (303% of 3710.6) ------------------------------------------------ Mon 1999-12-20 11144.27( -1.01%) (300% of 3712.0) Tue 1999-12-21 11200.54( +0.50%) (301% of 3712.5) Wed 1999-12-22 11203.60( +0.03%) (301% of 3713.0) Thu 1999-12-23 11405.76( +1.80%) (307% of 3713.4) ------------------------------------------------ Mon 1999-12-27 11391.08( -0.13%) (306% of 3715.3) Tue 1999-12-28 11476.71( +0.75%) (308% of 3715.8) Wed 1999-12-29 11484.66( +0.07%) (309% of 3716.2) Thu 1999-12-30 11452.86( -0.28%) (308% of 3716.7) Fri 1999-12-31 11497.12( +0.39%) (309% of 3717.1) ------------------------------------------------ Mon 2000-01-03 11357.51( -1.21%) (305% of 3718.5) Tue 2000-01-04 10997.93( -3.17%) (295% of 3719.0) Wed 2000-01-05 11122.65( +1.13%) (299% of 3719.5) Thu 2000-01-06 11253.26( +1.17%) (302% of 3719.9) Fri 2000-01-07 11522.56( +2.39%) (309% of 3720.4) ------------------------------------------------ Mon 2000-01-10 11572.20( +0.43%) (310% of 3721.8) Tue 2000-01-11 11511.08( -0.53%) (309% of 3722.3) Wed 2000-01-12 11551.10( +0.35%) (310% of 3722.7) Thu 2000-01-13 11582.43( +0.27%) (311% of 3723.2) Fri 2000-01-14 11722.98( +1.21%) (314% of 3723.7) ------------------------------------------------
At 310% of trend value, the market reached its peak of 11723 on Friday, and now begins a slow decline -- but no panic.
Date DJIA (Change) (% of trend) (% of 2000 high) ----------------- -------------- ---------------- ---------------- Tue 2000-01-18 11560.72( -1.38%) (310% of 3725.5) ( 98% of 2000-01-14) Wed 2000-01-19 11489.36( -0.62%) (308% of 3726.0) ( 98% of 2000-01-14) Thu 2000-01-20 11351.30( -1.20%) (304% of 3726.5) ( 96% of 2000-01-14) Fri 2000-01-21 11251.71( -0.88%) (301% of 3726.9) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-01-24 11008.17( -2.16%) (295% of 3728.3) ( 93% of 2000-01-14) Tue 2000-01-25 11029.89( +0.20%) (295% of 3728.8) ( 94% of 2000-01-14) Wed 2000-01-26 11032.99( +0.03%) (295% of 3729.3) ( 94% of 2000-01-14) Thu 2000-01-27 11028.02( -0.05%) (295% of 3729.7) ( 94% of 2000-01-14) Fri 2000-01-28 10738.87( -2.62%) (287% of 3730.2) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-01-31 10940.53( +1.88%) (293% of 3731.6) ( 93% of 2000-01-14) Tue 2000-02-01 11041.05( +0.92%) (295% of 3732.1) ( 94% of 2000-01-14) Wed 2000-02-02 11003.20( -0.34%) (294% of 3732.5) ( 93% of 2000-01-14) Thu 2000-02-03 11013.44( +0.09%) (295% of 3733.0) ( 93% of 2000-01-14) Fri 2000-02-04 10963.80( -0.45%) (293% of 3733.5) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-02-07 10905.79( -0.53%) (291% of 3734.9) ( 93% of 2000-01-14) Tue 2000-02-08 10957.60( +0.48%) (293% of 3735.3) ( 93% of 2000-01-14) Wed 2000-02-09 10699.16( -2.36%) (286% of 3735.8) ( 91% of 2000-01-14) Thu 2000-02-10 10643.63( -0.52%) (284% of 3736.3) ( 90% of 2000-01-14) Fri 2000-02-11 10425.21( -2.05%) (278% of 3736.8) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-02-14 10519.84( +0.91%) (281% of 3738.2) ( 89% of 2000-01-14) Tue 2000-02-15 10718.09( +1.88%) (286% of 3738.6) ( 91% of 2000-01-14) Wed 2000-02-16 10561.41( -1.46%) (282% of 3739.1) ( 90% of 2000-01-14) Thu 2000-02-17 10514.57( -0.44%) (281% of 3739.6) ( 89% of 2000-01-14) Fri 2000-02-18 10219.52( -2.81%) (273% of 3740.0) ( 87% of 2000-01-14) --------------------------------------------------------------------- Tue 2000-02-22 10304.84( +0.83%) (275% of 3741.9) ( 87% of 2000-01-14) Wed 2000-02-23 10225.73( -0.77%) (273% of 3742.4) ( 87% of 2000-01-14) Thu 2000-02-24 10092.63( -1.30%) (269% of 3742.8) ( 86% of 2000-01-14) Fri 2000-02-25 9862.12( -2.28%) (263% of 3743.3) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-02-28 10038.65( +1.79%) (268% of 3744.7) ( 85% of 2000-01-14) Tue 2000-02-29 10128.31( +0.89%) (270% of 3745.2) ( 86% of 2000-01-14) Wed 2000-03-01 10137.93( +0.09%) (270% of 3745.7) ( 86% of 2000-01-14) Thu 2000-03-02 10164.92( +0.27%) (271% of 3746.1) ( 86% of 2000-01-14) Fri 2000-03-03 10367.20( +1.99%) (276% of 3746.6) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-03-06 10170.50( -1.90%) (271% of 3748.0) ( 86% of 2000-01-14) Tue 2000-03-07 9796.03( -3.68%) (261% of 3748.5) ( 83% of 2000-01-14) Wed 2000-03-08 9856.53( +0.62%) (262% of 3748.9) ( 84% of 2000-01-14) Thu 2000-03-09 10010.73( +1.56%) (266% of 3749.4) ( 85% of 2000-01-14) Fri 2000-03-10 9928.82( -0.82%) (264% of 3749.9) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-03-13 9947.13( +0.18%) (265% of 3751.3) ( 84% of 2000-01-14) Tue 2000-03-14 9811.24( -1.37%) (261% of 3751.8) ( 83% of 2000-01-14) Wed 2000-03-15 10131.41( +3.26%) (270% of 3752.2) ( 86% of 2000-01-14) Thu 2000-03-16 10630.60( +4.93%) (283% of 3752.7) ( 90% of 2000-01-14) Fri 2000-03-17 10595.23( -0.33%) (282% of 3753.2) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-03-20 10680.24( +0.80%) (284% of 3754.6) ( 91% of 2000-01-14) Tue 2000-03-21 10907.34( +2.13%) (290% of 3755.0) ( 93% of 2000-01-14) Wed 2000-03-22 10866.70( -0.37%) (289% of 3755.5) ( 92% of 2000-01-14) Thu 2000-03-23 11119.86( +2.33%) (296% of 3756.0) ( 94% of 2000-01-14) Fri 2000-03-24 11112.72( -0.06%) (295% of 3756.5) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-03-27 11025.85( -0.78%) (293% of 3757.9) ( 94% of 2000-01-14) Tue 2000-03-28 10936.11( -0.81%) (290% of 3758.3) ( 93% of 2000-01-14) Wed 2000-03-29 11018.72( +0.76%) (293% of 3758.8) ( 93% of 2000-01-14) Thu 2000-03-30 10980.25( -0.35%) (292% of 3759.3) ( 93% of 2000-01-14) Fri 2000-03-31 10921.92( -0.53%) (290% of 3759.8) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-04-03 11221.93( +2.75%) (298% of 3761.2) ( 95% of 2000-01-14) Tue 2000-04-04 11164.84( -0.51%) (296% of 3761.6) ( 95% of 2000-01-14) Wed 2000-04-05 11033.92( -1.17%) (293% of 3762.1) ( 94% of 2000-01-14) Thu 2000-04-06 11114.27( +0.73%) (295% of 3762.6) ( 94% of 2000-01-14) Fri 2000-04-07 11111.48( -0.03%) (295% of 3763.0) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-04-10 11186.56( +0.68%) (297% of 3764.5) ( 95% of 2000-01-14) Tue 2000-04-11 11287.08( +0.90%) (299% of 3764.9) ( 96% of 2000-01-14) Wed 2000-04-12 11125.13( -1.43%) (295% of 3765.4) ( 94% of 2000-01-14) Thu 2000-04-13 10923.55( -1.81%) (290% of 3765.9) ( 93% of 2000-01-14) Fri 2000-04-14 10305.77( -5.66%) (273% of 3766.3) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-04-17 10582.51( +2.69%) (280% of 3767.8) ( 90% of 2000-01-14) Tue 2000-04-18 10767.42( +1.75%) (285% of 3768.2) ( 91% of 2000-01-14) Wed 2000-04-19 10674.96( -0.86%) (283% of 3768.7) ( 91% of 2000-01-14) Thu 2000-04-20 10844.05( +1.58%) (287% of 3769.2) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-04-24 10906.10( +0.57%) (289% of 3771.1) ( 93% of 2000-01-14) Tue 2000-04-25 11124.82( +2.01%) (294% of 3771.5) ( 94% of 2000-01-14) Wed 2000-04-26 10945.50( -1.61%) (290% of 3772.0) ( 93% of 2000-01-14) Thu 2000-04-27 10888.10( -0.52%) (288% of 3772.5) ( 92% of 2000-01-14) Fri 2000-04-28 10733.91( -1.42%) (284% of 3773.0) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-05-01 10811.78( +0.73%) (286% of 3774.4) ( 92% of 2000-01-14) Tue 2000-05-02 10731.12( -0.75%) (284% of 3774.8) ( 91% of 2000-01-14) Wed 2000-05-03 10480.13( -2.34%) (277% of 3775.3) ( 89% of 2000-01-14) Thu 2000-05-04 10412.49( -0.65%) (275% of 3775.8) ( 88% of 2000-01-14) Fri 2000-05-05 10577.86( +1.59%) (280% of 3776.3) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-05-08 10603.63( +0.24%) (280% of 3777.7) ( 90% of 2000-01-14) Tue 2000-05-09 10536.75( -0.63%) (278% of 3778.2) ( 89% of 2000-01-14) Wed 2000-05-10 10367.78( -1.60%) (274% of 3778.6) ( 88% of 2000-01-14) Thu 2000-05-11 10545.97( +1.72%) (279% of 3779.1) ( 89% of 2000-01-14) Fri 2000-05-12 10609.37( +0.60%) (280% of 3779.6) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-05-15 10807.78( +1.87%) (285% of 3781.0) ( 92% of 2000-01-14) Tue 2000-05-16 10934.57( +1.17%) (289% of 3781.5) ( 93% of 2000-01-14) Wed 2000-05-17 10769.74( -1.51%) (284% of 3781.9) ( 91% of 2000-01-14) Thu 2000-05-18 10777.28( +0.07%) (284% of 3782.4) ( 91% of 2000-01-14) Fri 2000-05-19 10626.85( -1.40%) (280% of 3782.9) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-05-22 10542.55( -0.79%) (278% of 3784.3) ( 89% of 2000-01-14) Tue 2000-05-23 10422.27( -1.14%) (275% of 3784.8) ( 88% of 2000-01-14) Wed 2000-05-24 10535.35( +1.08%) (278% of 3785.3) ( 89% of 2000-01-14) Thu 2000-05-25 10323.92( -2.01%) (272% of 3785.7) ( 88% of 2000-01-14) Fri 2000-05-26 10299.24( -0.24%) (272% of 3786.2) ( 87% of 2000-01-14) --------------------------------------------------------------------- Tue 2000-05-30 10527.13( +2.21%) (277% of 3788.1) ( 89% of 2000-01-14) Wed 2000-05-31 10522.33( -0.05%) (277% of 3788.6) ( 89% of 2000-01-14) Thu 2000-06-01 10652.20( +1.23%) (281% of 3789.1) ( 90% of 2000-01-14) Fri 2000-06-02 10794.76( +1.34%) (284% of 3789.5) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-06-05 10815.30( +0.19%) (285% of 3791.0) ( 92% of 2000-01-14) Tue 2000-06-06 10735.57( -0.74%) (283% of 3791.4) ( 91% of 2000-01-14) Wed 2000-06-07 10812.86( +0.72%) (285% of 3791.9) ( 92% of 2000-01-14) Thu 2000-06-08 10668.72( -1.33%) (281% of 3792.4) ( 91% of 2000-01-14) Fri 2000-06-09 10614.06( -0.51%) (279% of 3792.9) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-06-12 10564.21( -0.47%) (278% of 3794.3) ( 90% of 2000-01-14) Tue 2000-06-13 10621.84( +0.55%) (279% of 3794.8) ( 90% of 2000-01-14) Wed 2000-06-14 10687.95( +0.62%) (281% of 3795.2) ( 91% of 2000-01-14) Thu 2000-06-15 10714.82( +0.25%) (282% of 3795.7) ( 91% of 2000-01-14) Fri 2000-06-16 10449.30( -2.48%) (275% of 3796.2) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-06-19 10557.84( +1.04%) (278% of 3797.6) ( 90% of 2000-01-14) Tue 2000-06-20 10435.16( -1.16%) (274% of 3798.1) ( 89% of 2000-01-14) Wed 2000-06-21 10497.74( +0.60%) (276% of 3798.6) ( 89% of 2000-01-14) Thu 2000-06-22 10376.12( -1.16%) (273% of 3799.0) ( 88% of 2000-01-14) Fri 2000-06-23 10404.75( +0.28%) (273% of 3799.5) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-06-26 10542.99( +1.33%) (277% of 3800.9) ( 89% of 2000-01-14) Tue 2000-06-27 10504.46( -0.37%) (276% of 3801.4) ( 89% of 2000-01-14) Wed 2000-06-28 10527.79( +0.22%) (276% of 3801.9) ( 89% of 2000-01-14) Thu 2000-06-29 10398.04( -1.23%) (273% of 3802.4) ( 88% of 2000-01-14) Fri 2000-06-30 10447.89( +0.48%) (274% of 3802.8) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-07-03 10560.67( +1.08%) (277% of 3804.3) ( 90% of 2000-01-14) Wed 2000-07-05 10483.60( -0.73%) (275% of 3805.2) ( 89% of 2000-01-14) Thu 2000-07-06 10481.47( -0.02%) (275% of 3805.7) ( 89% of 2000-01-14) Fri 2000-07-07 10635.98( +1.47%) (279% of 3806.2) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-07-10 10646.58( +0.10%) (279% of 3807.6) ( 90% of 2000-01-14) Tue 2000-07-11 10727.19( +0.76%) (281% of 3808.1) ( 91% of 2000-01-14) Wed 2000-07-12 10783.76( +0.53%) (283% of 3808.6) ( 91% of 2000-01-14) Thu 2000-07-13 10788.71( +0.05%) (283% of 3809.0) ( 92% of 2000-01-14) Fri 2000-07-14 10812.75( +0.22%) (283% of 3809.5) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-07-17 10804.27( -0.08%) (283% of 3810.9) ( 92% of 2000-01-14) Tue 2000-07-18 10739.92( -0.60%) (281% of 3811.4) ( 91% of 2000-01-14) Wed 2000-07-19 10696.08( -0.41%) (280% of 3811.9) ( 91% of 2000-01-14) Thu 2000-07-20 10843.87( +1.38%) (284% of 3812.4) ( 92% of 2000-01-14) Fri 2000-07-21 10733.56( -1.02%) (281% of 3812.9) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-07-24 10685.12( -0.45%) (280% of 3814.3) ( 91% of 2000-01-14) Tue 2000-07-25 10699.97( +0.14%) (280% of 3814.8) ( 91% of 2000-01-14) Wed 2000-07-26 10516.48( -1.71%) (275% of 3815.2) ( 89% of 2000-01-14) Thu 2000-07-27 10586.13( +0.66%) (277% of 3815.7) ( 90% of 2000-01-14) Fri 2000-07-28 10511.17( -0.71%) (275% of 3816.2) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-07-31 10521.98( +0.10%) (275% of 3817.6) ( 89% of 2000-01-14) Tue 2000-08-01 10606.95( +0.81%) (277% of 3818.1) ( 90% of 2000-01-14) Wed 2000-08-02 10687.53( +0.76%) (279% of 3818.6) ( 91% of 2000-01-14) Thu 2000-08-03 10706.58( +0.18%) (280% of 3819.1) ( 91% of 2000-01-14) Fri 2000-08-04 10767.75( +0.57%) (281% of 3819.5) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-08-07 10867.01( +0.92%) (284% of 3821.0) ( 92% of 2000-01-14) Tue 2000-08-08 10976.89( +1.01%) (287% of 3821.5) ( 93% of 2000-01-14) Wed 2000-08-09 10905.83( -0.65%) (285% of 3821.9) ( 93% of 2000-01-14) Thu 2000-08-10 10908.76( +0.03%) (285% of 3822.4) ( 93% of 2000-01-14) Fri 2000-08-11 11027.80( +1.09%) (288% of 3822.9) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-08-14 11176.14( +1.35%) (292% of 3824.3) ( 95% of 2000-01-14) Tue 2000-08-15 11067.00( -0.98%) (289% of 3824.8) ( 94% of 2000-01-14) Wed 2000-08-16 11008.39( -0.53%) (287% of 3825.3) ( 93% of 2000-01-14) Thu 2000-08-17 11055.64( +0.43%) (288% of 3825.8) ( 94% of 2000-01-14) Fri 2000-08-18 11046.48( -0.08%) (288% of 3826.3) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-08-21 11079.81( +0.30%) (289% of 3827.7) ( 94% of 2000-01-14) Tue 2000-08-22 11139.15( +0.54%) (290% of 3828.2) ( 95% of 2000-01-14) Wed 2000-08-23 11144.65( +0.05%) (291% of 3828.6) ( 95% of 2000-01-14) Thu 2000-08-24 11182.74( +0.34%) (292% of 3829.1) ( 95% of 2000-01-14) Fri 2000-08-25 11192.63( +0.09%) (292% of 3829.6) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-08-28 11252.84( +0.54%) (293% of 3831.0) ( 95% of 2000-01-14) Tue 2000-08-29 11215.10( -0.34%) (292% of 3831.5) ( 95% of 2000-01-14) Wed 2000-08-30 11103.01( -1.00%) (289% of 3832.0) ( 94% of 2000-01-14) Thu 2000-08-31 11215.10( +1.01%) (292% of 3832.5) ( 95% of 2000-01-14) Fri 2000-09-01 11238.78( +0.21%) (293% of 3833.0) ( 95% of 2000-01-14) --------------------------------------------------------------------- Tue 2000-09-05 11260.61( +0.19%) (293% of 3834.9) ( 96% of 2000-01-14) Wed 2000-09-06 11310.64( +0.44%) (294% of 3835.4) ( 96% of 2000-01-14) Thu 2000-09-07 11259.87( -0.45%) (293% of 3835.8) ( 96% of 2000-01-14) Fri 2000-09-08 11220.65( -0.35%) (292% of 3836.3) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-09-11 11195.49( -0.22%) (291% of 3837.8) ( 95% of 2000-01-14) Tue 2000-09-12 11233.23( +0.34%) (292% of 3838.2) ( 95% of 2000-01-14) Wed 2000-09-13 11182.18( -0.45%) (291% of 3838.7) ( 95% of 2000-01-14) Thu 2000-09-14 11087.47( -0.85%) (288% of 3839.2) ( 94% of 2000-01-14) Fri 2000-09-15 10927.00( -1.45%) (284% of 3839.7) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-09-18 10808.52( -1.08%) (281% of 3841.1) ( 92% of 2000-01-14) Tue 2000-09-19 10789.29( -0.18%) (280% of 3841.6) ( 92% of 2000-01-14) Wed 2000-09-20 10687.92( -0.94%) (278% of 3842.1) ( 91% of 2000-01-14) Thu 2000-09-21 10765.52( +0.73%) (280% of 3842.6) ( 91% of 2000-01-14) Fri 2000-09-22 10847.37( +0.76%) (282% of 3843.1) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-09-25 10808.15( -0.36%) (281% of 3844.5) ( 92% of 2000-01-14) Tue 2000-09-26 10631.32( -1.64%) (276% of 3845.0) ( 90% of 2000-01-14) Wed 2000-09-27 10628.36( -0.03%) (276% of 3845.5) ( 90% of 2000-01-14) Thu 2000-09-28 10824.06( +1.84%) (281% of 3845.9) ( 92% of 2000-01-14) Fri 2000-09-29 10650.92( -1.60%) (276% of 3846.4) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-10-02 10700.13( +0.46%) (278% of 3847.9) ( 91% of 2000-01-14) Tue 2000-10-03 10719.74( +0.18%) (278% of 3848.4) ( 91% of 2000-01-14) Wed 2000-10-04 10784.48( +0.60%) (280% of 3848.8) ( 91% of 2000-01-14) Thu 2000-10-05 10724.92( -0.55%) (278% of 3849.3) ( 91% of 2000-01-14) Fri 2000-10-06 10596.54( -1.20%) (275% of 3849.8) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-10-09 10568.43( -0.27%) (274% of 3851.2) ( 90% of 2000-01-14) Tue 2000-10-10 10524.40( -0.42%) (273% of 3851.7) ( 89% of 2000-01-14) Wed 2000-10-11 10413.79( -1.05%) (270% of 3852.2) ( 88% of 2000-01-14) Thu 2000-10-12 10034.58( -3.64%) (260% of 3852.7) ( 85% of 2000-01-14) Fri 2000-10-13 10192.18( +1.57%) (264% of 3853.2) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-10-16 10238.80( +0.46%) (265% of 3854.6) ( 87% of 2000-01-14) Tue 2000-10-17 10089.71( -1.46%) (261% of 3855.1) ( 86% of 2000-01-14) Wed 2000-10-18 9975.02( -1.14%) (258% of 3855.6) ( 85% of 2000-01-14) Thu 2000-10-19 10142.98( +1.68%) (263% of 3856.1) ( 86% of 2000-01-14) Fri 2000-10-20 10226.59( +0.82%) (265% of 3856.6) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-10-23 10271.72( +0.44%) (266% of 3858.0) ( 87% of 2000-01-14) Tue 2000-10-24 10393.07( +1.18%) (269% of 3858.5) ( 88% of 2000-01-14) Wed 2000-10-25 10326.48( -0.64%) (267% of 3859.0) ( 88% of 2000-01-14) Thu 2000-10-26 10380.12( +0.52%) (268% of 3859.5) ( 88% of 2000-01-14) Fri 2000-10-27 10590.62( +2.03%) (274% of 3859.9) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-10-30 10835.77( +2.31%) (280% of 3861.4) ( 92% of 2000-01-14) Tue 2000-10-31 10971.14( +1.25%) (284% of 3861.9) ( 93% of 2000-01-14) Wed 2000-11-01 10899.47( -0.65%) (282% of 3862.4) ( 92% of 2000-01-14) Thu 2000-11-02 10880.51( -0.17%) (281% of 3862.8) ( 92% of 2000-01-14) Fri 2000-11-03 10817.95( -0.57%) (280% of 3863.3) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-11-06 10977.21( +1.47%) (284% of 3864.8) ( 93% of 2000-01-14) Tue 2000-11-07 10952.18( -0.23%) (283% of 3865.3) ( 93% of 2000-01-14) Wed 2000-11-08 10907.06( -0.41%) (282% of 3865.7) ( 93% of 2000-01-14) Thu 2000-11-09 10834.25( -0.67%) (280% of 3866.2) ( 92% of 2000-01-14) Fri 2000-11-10 10602.95( -2.13%) (274% of 3866.7) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-11-13 10517.25( -0.81%) (271% of 3868.2) ( 89% of 2000-01-14) Tue 2000-11-14 10681.06( +1.56%) (276% of 3868.7) ( 91% of 2000-01-14) Wed 2000-11-15 10707.60( +0.25%) (276% of 3869.1) ( 91% of 2000-01-14) Thu 2000-11-16 10656.03( -0.48%) (275% of 3869.6) ( 90% of 2000-01-14) Fri 2000-11-17 10629.87( -0.25%) (274% of 3870.1) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-11-20 10462.65( -1.57%) (270% of 3871.6) ( 89% of 2000-01-14) Tue 2000-11-21 10494.50( +0.30%) (271% of 3872.0) ( 89% of 2000-01-14) Wed 2000-11-22 10399.32( -0.91%) (268% of 3872.5) ( 88% of 2000-01-14) Fri 2000-11-24 10470.23( +0.68%) (270% of 3873.5) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-11-27 10546.07( +0.72%) (272% of 3875.0) ( 89% of 2000-01-14) Tue 2000-11-28 10507.58( -0.36%) (271% of 3875.4) ( 89% of 2000-01-14) Wed 2000-11-29 10629.11( +1.16%) (274% of 3875.9) ( 90% of 2000-01-14) Thu 2000-11-30 10414.49( -2.02%) (268% of 3876.4) ( 88% of 2000-01-14) Fri 2000-12-01 10373.54( -0.39%) (267% of 3876.9) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-12-04 10560.95( +1.81%) (272% of 3878.4) ( 90% of 2000-01-14) Tue 2000-12-05 10898.72( +3.20%) (280% of 3878.8) ( 92% of 2000-01-14) Wed 2000-12-06 10664.38( -2.15%) (274% of 3879.3) ( 90% of 2000-01-14) Thu 2000-12-07 10617.36( -0.44%) (273% of 3879.8) ( 90% of 2000-01-14) Fri 2000-12-08 10712.91( +0.90%) (276% of 3880.3) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-12-11 10725.80( +0.12%) (276% of 3881.8) ( 91% of 2000-01-14) Tue 2000-12-12 10768.27( +0.40%) (277% of 3882.2) ( 91% of 2000-01-14) Wed 2000-12-13 10794.44( +0.24%) (278% of 3882.7) ( 92% of 2000-01-14) Thu 2000-12-14 10674.99( -1.11%) (274% of 3883.2) ( 91% of 2000-01-14) Fri 2000-12-15 10434.96( -2.25%) (268% of 3883.7) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2000-12-18 10645.42( +2.02%) (274% of 3885.2) ( 90% of 2000-01-14) Tue 2000-12-19 10584.37( -0.57%) (272% of 3885.6) ( 90% of 2000-01-14) Wed 2000-12-20 10318.93( -2.51%) (265% of 3886.1) ( 88% of 2000-01-14) Thu 2000-12-21 10487.29( +1.63%) (269% of 3886.6) ( 89% of 2000-01-14) Fri 2000-12-22 10635.56( +1.41%) (273% of 3887.1) ( 90% of 2000-01-14) --------------------------------------------------------------------- Tue 2000-12-26 10692.44( +0.53%) (274% of 3889.1) ( 91% of 2000-01-14) Wed 2000-12-27 10803.16( +1.04%) (277% of 3889.5) ( 92% of 2000-01-14) Thu 2000-12-28 10868.76( +0.61%) (279% of 3890.0) ( 92% of 2000-01-14) Fri 2000-12-29 10787.99( -0.74%) (277% of 3890.5) ( 92% of 2000-01-14) --------------------------------------------------------------------- Tue 2001-01-02 10646.15( -1.31%) (273% of 3892.0) ( 90% of 2000-01-14) Wed 2001-01-03 10945.75( +2.81%) (281% of 3892.5) ( 93% of 2000-01-14) Thu 2001-01-04 10912.41( -0.30%) (280% of 3893.0) ( 93% of 2000-01-14) Fri 2001-01-05 10662.01( -2.29%) (273% of 3893.4) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-01-08 10621.35( -0.38%) (272% of 3894.9) ( 90% of 2000-01-14) Tue 2001-01-09 10572.55( -0.46%) (271% of 3895.4) ( 90% of 2000-01-14) Wed 2001-01-10 10604.27( +0.30%) (272% of 3895.9) ( 90% of 2000-01-14) Thu 2001-01-11 10609.55( +0.05%) (272% of 3896.4) ( 90% of 2000-01-14) Fri 2001-01-12 10525.38( -0.79%) (270% of 3896.9) ( 89% of 2000-01-14) --------------------------------------------------------------------- Tue 2001-01-16 10652.66( +1.21%) (273% of 3898.8) ( 90% of 2000-01-14) Wed 2001-01-17 10584.34( -0.64%) (271% of 3899.3) ( 90% of 2000-01-14) Thu 2001-01-18 10678.28( +0.89%) (273% of 3899.8) ( 91% of 2000-01-14) Fri 2001-01-19 10587.59( -0.85%) (271% of 3900.3) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-01-22 10578.24( -0.09%) (271% of 3901.7) ( 90% of 2000-01-14) Tue 2001-01-23 10649.81( +0.68%) (272% of 3902.2) ( 90% of 2000-01-14) Wed 2001-01-24 10646.97( -0.03%) (272% of 3902.7) ( 90% of 2000-01-14) Thu 2001-01-25 10729.52( +0.78%) (274% of 3903.2) ( 91% of 2000-01-14) Fri 2001-01-26 10659.98( -0.65%) (273% of 3903.7) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-01-29 10702.19( +0.40%) (274% of 3905.2) ( 91% of 2000-01-14) Tue 2001-01-30 10881.20( +1.67%) (278% of 3905.6) ( 92% of 2000-01-14) Wed 2001-01-31 10887.36( +0.06%) (278% of 3906.1) ( 92% of 2000-01-14) Thu 2001-02-01 10983.63( +0.88%) (281% of 3906.6) ( 93% of 2000-01-14) Fri 2001-02-02 10864.10( -1.09%) (278% of 3907.1) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-02-05 10965.85( +0.94%) (280% of 3908.6) ( 93% of 2000-01-14) Tue 2001-02-06 10957.42( -0.08%) (280% of 3909.1) ( 93% of 2000-01-14) Wed 2001-02-07 10946.72( -0.10%) (279% of 3909.6) ( 93% of 2000-01-14) Thu 2001-02-08 10880.55( -0.60%) (278% of 3910.1) ( 92% of 2000-01-14) Fri 2001-02-09 10781.45( -0.91%) (275% of 3910.5) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-02-12 10946.77( +1.53%) (279% of 3912.0) ( 93% of 2000-01-14) Tue 2001-02-13 10903.32( -0.40%) (278% of 3912.5) ( 93% of 2000-01-14) Wed 2001-02-14 10795.41( -0.99%) (275% of 3913.0) ( 92% of 2000-01-14) Thu 2001-02-15 10891.02( +0.89%) (278% of 3913.5) ( 92% of 2000-01-14) Fri 2001-02-16 10799.82( -0.84%) (275% of 3914.0) ( 92% of 2000-01-14) --------------------------------------------------------------------- Tue 2001-02-20 10730.88( -0.64%) (274% of 3915.9) ( 91% of 2000-01-14) Wed 2001-02-21 10526.58( -1.90%) (268% of 3916.4) ( 89% of 2000-01-14) Thu 2001-02-22 10526.81( +0.00%) (268% of 3916.9) ( 89% of 2000-01-14) Fri 2001-02-23 10441.90( -0.81%) (266% of 3917.4) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-02-26 10642.53( +1.92%) (271% of 3918.9) ( 90% of 2000-01-14) Tue 2001-02-27 10636.88( -0.05%) (271% of 3919.4) ( 90% of 2000-01-14) Wed 2001-02-28 10495.28( -1.33%) (267% of 3919.9) ( 89% of 2000-01-14) Thu 2001-03-01 10450.14( -0.43%) (266% of 3920.3) ( 89% of 2000-01-14) Fri 2001-03-02 10466.31( +0.15%) (266% of 3920.8) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-03-05 10562.30( +0.92%) (269% of 3922.3) ( 90% of 2000-01-14) Tue 2001-03-06 10591.22( +0.27%) (269% of 3922.8) ( 90% of 2000-01-14) Wed 2001-03-07 10729.60( +1.31%) (273% of 3923.3) ( 91% of 2000-01-14) Thu 2001-03-08 10858.25( +1.20%) (276% of 3923.8) ( 92% of 2000-01-14) Fri 2001-03-09 10644.62( -1.97%) (271% of 3924.3) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-03-12 10208.25( -4.10%) (260% of 3925.8) ( 87% of 2000-01-14) Tue 2001-03-13 10290.80( +0.81%) (262% of 3926.2) ( 87% of 2000-01-14) Wed 2001-03-14 9973.46( -3.08%) (253% of 3926.7) ( 85% of 2000-01-14) Thu 2001-03-15 10031.28( +0.58%) (255% of 3927.2) ( 85% of 2000-01-14) Fri 2001-03-16 9823.41( -2.07%) (250% of 3927.7) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-03-19 9959.11( +1.38%) (253% of 3929.2) ( 84% of 2000-01-14) Tue 2001-03-20 9720.76( -2.39%) (247% of 3929.7) ( 82% of 2000-01-14) Wed 2001-03-21 9487.00( -2.40%) (241% of 3930.2) ( 80% of 2000-01-14) Thu 2001-03-22 9389.48( -1.03%) (238% of 3930.7) ( 80% of 2000-01-14) Fri 2001-03-23 9504.78( +1.23%) (241% of 3931.2) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-03-26 9687.53( +1.92%) (246% of 3932.6) ( 82% of 2000-01-14) Tue 2001-03-27 9947.54( +2.68%) (252% of 3933.1) ( 84% of 2000-01-14) Wed 2001-03-28 9785.35( -1.63%) (248% of 3933.6) ( 83% of 2000-01-14) Thu 2001-03-29 9799.06( +0.14%) (249% of 3934.1) ( 83% of 2000-01-14) Fri 2001-03-30 9878.78( +0.81%) (251% of 3934.6) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-04-02 9777.93( -1.02%) (248% of 3936.1) ( 83% of 2000-01-14) Tue 2001-04-03 9485.71( -2.99%) (240% of 3936.6) ( 80% of 2000-01-14) Wed 2001-04-04 9515.42( +0.31%) (241% of 3937.1) ( 81% of 2000-01-14) Thu 2001-04-05 9918.05( +4.23%) (251% of 3937.6) ( 84% of 2000-01-14) Fri 2001-04-06 9791.09( -1.28%) (248% of 3938.1) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-04-09 9845.15( +0.55%) (249% of 3939.5) ( 83% of 2000-01-14) Tue 2001-04-10 10102.74( +2.62%) (256% of 3940.0) ( 86% of 2000-01-14) Wed 2001-04-11 10013.47( -0.88%) (254% of 3940.5) ( 85% of 2000-01-14) Thu 2001-04-12 10126.94( +1.13%) (256% of 3941.0) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-04-16 10158.56( +0.31%) (257% of 3943.0) ( 86% of 2000-01-14) Tue 2001-04-17 10216.73( +0.57%) (259% of 3943.5) ( 87% of 2000-01-14) Wed 2001-04-18 10615.83( +3.91%) (269% of 3944.0) ( 90% of 2000-01-14) Thu 2001-04-19 10693.71( +0.73%) (271% of 3944.5) ( 91% of 2000-01-14) Fri 2001-04-20 10579.85( -1.06%) (268% of 3945.0) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-04-23 10532.23( -0.45%) (266% of 3946.5) ( 89% of 2000-01-14) Tue 2001-04-24 10454.34( -0.74%) (264% of 3946.9) ( 89% of 2000-01-14) Wed 2001-04-25 10625.20( +1.63%) (269% of 3947.4) ( 90% of 2000-01-14) Thu 2001-04-26 10692.35( +0.63%) (270% of 3947.9) ( 91% of 2000-01-14) Fri 2001-04-27 10810.05( +1.10%) (273% of 3948.4) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-04-30 10734.97( -0.69%) (271% of 3949.9) ( 91% of 2000-01-14) Tue 2001-05-01 10898.34( +1.52%) (275% of 3950.4) ( 92% of 2000-01-14) Wed 2001-05-02 10876.68( -0.20%) (275% of 3950.9) ( 92% of 2000-01-14) Thu 2001-05-03 10796.65( -0.74%) (273% of 3951.4) ( 92% of 2000-01-14) Fri 2001-05-04 10951.24( +1.43%) (277% of 3951.9) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-05-07 10935.17( -0.15%) (276% of 3953.4) ( 93% of 2000-01-14) Tue 2001-05-08 10883.51( -0.47%) (275% of 3953.9) ( 92% of 2000-01-14) Wed 2001-05-09 10866.98( -0.15%) (274% of 3954.4) ( 92% of 2000-01-14) Thu 2001-05-10 10910.44( +0.40%) (275% of 3954.9) ( 93% of 2000-01-14) Fri 2001-05-11 10821.31( -0.82%) (273% of 3955.4) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-05-14 10877.33( +0.52%) (274% of 3956.8) ( 92% of 2000-01-14) Tue 2001-05-15 10872.97( -0.04%) (274% of 3957.3) ( 92% of 2000-01-14) Wed 2001-05-16 11215.92( +3.15%) (283% of 3957.8) ( 95% of 2000-01-14) Thu 2001-05-17 11248.58( +0.29%) (284% of 3958.3) ( 95% of 2000-01-14) Fri 2001-05-18 11301.74( +0.47%) (285% of 3958.8) ( 96% of 2000-01-14) ---------------------------------------------------------------------
On May 21, the market reached 11337, the high for 2001. The market kept falling, even though 9/11 had not yet occurred.
Date DJIA (Change) (% of trend) (% of 2000 high) ----------------- -------------- ---------------- ---------------- Mon 2001-05-21 11337.92( +0.32%) (286% of 3960.3) ( 96% of 2000-01-14) Tue 2001-05-22 11257.24( -0.71%) (284% of 3960.8) ( 96% of 2000-01-14) Wed 2001-05-23 11105.51( -1.35%) (280% of 3961.3) ( 94% of 2000-01-14) Thu 2001-05-24 11122.42( +0.15%) (280% of 3961.8) ( 94% of 2000-01-14) Fri 2001-05-25 11005.37( -1.05%) (277% of 3962.3) ( 93% of 2000-01-14) --------------------------------------------------------------------- Tue 2001-05-29 11039.14( +0.31%) (278% of 3964.3) ( 94% of 2000-01-14) Wed 2001-05-30 10872.64( -1.51%) (274% of 3964.8) ( 92% of 2000-01-14) Thu 2001-05-31 10911.94( +0.36%) (275% of 3965.3) ( 93% of 2000-01-14) Fri 2001-06-01 10990.41( +0.72%) (277% of 3965.8) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-06-04 11061.52( +0.65%) (278% of 3967.3) ( 94% of 2000-01-14) Tue 2001-06-05 11175.84( +1.03%) (281% of 3967.8) ( 95% of 2000-01-14) Wed 2001-06-06 11070.24( -0.94%) (278% of 3968.3) ( 94% of 2000-01-14) Thu 2001-06-07 11090.74( +0.19%) (279% of 3968.8) ( 94% of 2000-01-14) Fri 2001-06-08 10977.00( -1.03%) (276% of 3969.3) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-06-11 10922.09( -0.50%) (275% of 3970.7) ( 93% of 2000-01-14) Tue 2001-06-12 10948.38( +0.24%) (275% of 3971.2) ( 93% of 2000-01-14) Wed 2001-06-13 10871.62( -0.70%) (273% of 3971.7) ( 92% of 2000-01-14) Thu 2001-06-14 10690.13( -1.67%) (269% of 3972.2) ( 91% of 2000-01-14) Fri 2001-06-15 10623.64( -0.62%) (267% of 3972.7) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-06-18 10645.38( +0.20%) (267% of 3974.2) ( 90% of 2000-01-14) Tue 2001-06-19 10596.67( -0.46%) (266% of 3974.7) ( 90% of 2000-01-14) Wed 2001-06-20 10647.33( +0.48%) (267% of 3975.2) ( 90% of 2000-01-14) Thu 2001-06-21 10715.43( +0.64%) (269% of 3975.7) ( 91% of 2000-01-14) Fri 2001-06-22 10604.59( -1.03%) (266% of 3976.2) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-06-25 10504.22( -0.95%) (264% of 3977.7) ( 89% of 2000-01-14) Tue 2001-06-26 10472.48( -0.30%) (263% of 3978.2) ( 89% of 2000-01-14) Wed 2001-06-27 10434.84( -0.36%) (262% of 3978.7) ( 89% of 2000-01-14) Thu 2001-06-28 10566.21( +1.26%) (265% of 3979.2) ( 90% of 2000-01-14) Fri 2001-06-29 10502.40( -0.60%) (263% of 3979.7) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-07-02 10593.72( +0.87%) (266% of 3981.2) ( 90% of 2000-01-14) Tue 2001-07-03 10571.11( -0.21%) (265% of 3981.7) ( 90% of 2000-01-14) Thu 2001-07-05 10479.86( -0.86%) (263% of 3982.7) ( 89% of 2000-01-14) Fri 2001-07-06 10252.68( -2.17%) (257% of 3983.2) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-07-09 10299.40( +0.46%) (258% of 3984.7) ( 87% of 2000-01-14) Tue 2001-07-10 10175.64( -1.20%) (255% of 3985.2) ( 86% of 2000-01-14) Wed 2001-07-11 10241.02( +0.64%) (256% of 3985.7) ( 87% of 2000-01-14) Thu 2001-07-12 10478.99( +2.32%) (262% of 3986.2) ( 89% of 2000-01-14) Fri 2001-07-13 10539.06( +0.57%) (264% of 3986.7) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-07-16 10472.12( -0.64%) (262% of 3988.2) ( 89% of 2000-01-14) Tue 2001-07-17 10606.39( +1.28%) (265% of 3988.7) ( 90% of 2000-01-14) Wed 2001-07-18 10569.83( -0.34%) (264% of 3989.2) ( 90% of 2000-01-14) Thu 2001-07-19 10610.00( +0.38%) (265% of 3989.7) ( 90% of 2000-01-14) Fri 2001-07-20 10576.65( -0.31%) (265% of 3990.2) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-07-23 10424.42( -1.44%) (261% of 3991.7) ( 88% of 2000-01-14) Tue 2001-07-24 10241.12( -1.76%) (256% of 3992.2) ( 87% of 2000-01-14) Wed 2001-07-25 10405.67( +1.61%) (260% of 3992.7) ( 88% of 2000-01-14) Thu 2001-07-26 10455.63( +0.48%) (261% of 3993.2) ( 89% of 2000-01-14) Fri 2001-07-27 10416.67( -0.37%) (260% of 3993.7) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-07-30 10401.72( -0.14%) (260% of 3995.2) ( 88% of 2000-01-14) Tue 2001-07-31 10522.81( +1.16%) (263% of 3995.7) ( 89% of 2000-01-14) Wed 2001-08-01 10510.01( -0.12%) (263% of 3996.2) ( 89% of 2000-01-14) Thu 2001-08-02 10551.18( +0.39%) (263% of 3996.7) ( 90% of 2000-01-14) Fri 2001-08-03 10512.78( -0.36%) (263% of 3997.2) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-08-06 10401.31( -1.06%) (260% of 3998.7) ( 88% of 2000-01-14) Tue 2001-08-07 10458.74( +0.55%) (261% of 3999.2) ( 89% of 2000-01-14) Wed 2001-08-08 10293.50( -1.58%) (257% of 3999.7) ( 87% of 2000-01-14) Thu 2001-08-09 10298.56( +0.05%) (257% of 4000.2) ( 87% of 2000-01-14) Fri 2001-08-10 10416.25( +1.14%) (260% of 4000.7) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-08-13 10415.91( -0.00%) (260% of 4002.2) ( 88% of 2000-01-14) Tue 2001-08-14 10412.17( -0.04%) (260% of 4002.7) ( 88% of 2000-01-14) Wed 2001-08-15 10345.95( -0.64%) (258% of 4003.2) ( 88% of 2000-01-14) Thu 2001-08-16 10392.52( +0.45%) (259% of 4003.7) ( 88% of 2000-01-14) Fri 2001-08-17 10240.78( -1.46%) (255% of 4004.2) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-08-20 10320.07( +0.77%) (257% of 4005.7) ( 88% of 2000-01-14) Tue 2001-08-21 10174.14( -1.41%) (253% of 4006.2) ( 86% of 2000-01-14) Wed 2001-08-22 10276.90( +1.01%) (256% of 4006.7) ( 87% of 2000-01-14) Thu 2001-08-23 10229.15( -0.46%) (255% of 4007.2) ( 87% of 2000-01-14) Fri 2001-08-24 10423.17( +1.90%) (260% of 4007.7) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-08-27 10382.35( -0.39%) (258% of 4009.2) ( 88% of 2000-01-14) Tue 2001-08-28 10222.03( -1.54%) (254% of 4009.7) ( 87% of 2000-01-14) Wed 2001-08-29 10090.90( -1.28%) (251% of 4010.2) ( 86% of 2000-01-14) Thu 2001-08-30 9919.58( -1.70%) (247% of 4010.7) ( 84% of 2000-01-14) Fri 2001-08-31 9949.75( +0.30%) (248% of 4011.2) ( 84% of 2000-01-14) --------------------------------------------------------------------- Tue 2001-09-04 9997.49( +0.48%) (249% of 4013.2) ( 85% of 2000-01-14) Wed 2001-09-05 10033.27( +0.36%) (249% of 4013.7) ( 85% of 2000-01-14) Thu 2001-09-06 9840.84( -1.92%) (245% of 4014.2) ( 83% of 2000-01-14) Fri 2001-09-07 9605.85( -2.39%) (239% of 4014.7) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-09-10 9605.51( -0.00%) (239% of 4016.3) ( 81% of 2000-01-14)
The market fell 7% when Wall Street reopened on Monday.
Date DJIA (Change) (% of trend) (% of 2000 high) ----------------- -------------- ---------------- ---------------- Mon 2001-09-17 8920.70( -7.13%) (221% of 4019.8) ( 76% of 2000-01-14) Tue 2001-09-18 8903.40( -0.19%) (221% of 4020.3) ( 75% of 2000-01-14) Wed 2001-09-19 8759.13( -1.62%) (217% of 4020.8) ( 74% of 2000-01-14) Thu 2001-09-20 8376.21( -4.37%) (208% of 4021.3) ( 71% of 2000-01-14) Fri 2001-09-21 8235.81( -1.68%) (204% of 4021.8) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-09-24 8603.86( +4.47%) (213% of 4023.3) ( 73% of 2000-01-14) Tue 2001-09-25 8659.97( +0.65%) (215% of 4023.8) ( 73% of 2000-01-14) Wed 2001-09-26 8567.39( -1.07%) (212% of 4024.3) ( 73% of 2000-01-14) Thu 2001-09-27 8681.42( +1.33%) (215% of 4024.8) ( 74% of 2000-01-14) Fri 2001-09-28 8847.56( +1.91%) (219% of 4025.3) ( 75% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-10-01 8836.83( -0.12%) (219% of 4026.8) ( 75% of 2000-01-14) Tue 2001-10-02 8950.59( +1.29%) (222% of 4027.3) ( 76% of 2000-01-14) Wed 2001-10-03 9123.78( +1.93%) (226% of 4027.8) ( 77% of 2000-01-14) Thu 2001-10-04 9060.88( -0.69%) (224% of 4028.3) ( 77% of 2000-01-14) Fri 2001-10-05 9119.77( +0.65%) (226% of 4028.8) ( 77% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-10-08 9067.94( -0.57%) (224% of 4030.4) ( 77% of 2000-01-14) Tue 2001-10-09 9052.44( -0.17%) (224% of 4030.9) ( 77% of 2000-01-14) Wed 2001-10-10 9240.86( +2.08%) (229% of 4031.4) ( 78% of 2000-01-14) Thu 2001-10-11 9410.45( +1.84%) (233% of 4031.9) ( 80% of 2000-01-14) Fri 2001-10-12 9344.16( -0.70%) (231% of 4032.4) ( 79% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-10-15 9347.62( +0.04%) (231% of 4033.9) ( 79% of 2000-01-14) Tue 2001-10-16 9384.23( +0.39%) (232% of 4034.4) ( 80% of 2000-01-14) Wed 2001-10-17 9232.97( -1.61%) (228% of 4034.9) ( 78% of 2000-01-14) Thu 2001-10-18 9163.22( -0.76%) (227% of 4035.4) ( 78% of 2000-01-14) Fri 2001-10-19 9204.11( +0.45%) (228% of 4035.9) ( 78% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-10-22 9377.03( +1.88%) (232% of 4037.4) ( 79% of 2000-01-14) Tue 2001-10-23 9340.08( -0.39%) (231% of 4037.9) ( 79% of 2000-01-14) Wed 2001-10-24 9345.62( +0.06%) (231% of 4038.4) ( 79% of 2000-01-14) Thu 2001-10-25 9462.90( +1.25%) (234% of 4039.0) ( 80% of 2000-01-14) Fri 2001-10-26 9545.17( +0.87%) (236% of 4039.5) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-10-29 9269.50( -2.89%) (229% of 4041.0) ( 79% of 2000-01-14) Tue 2001-10-30 9121.98( -1.59%) (225% of 4041.5) ( 77% of 2000-01-14) Wed 2001-10-31 9075.14( -0.51%) (224% of 4042.0) ( 77% of 2000-01-14) Thu 2001-11-01 9263.90( +2.08%) (229% of 4042.5) ( 79% of 2000-01-14) Fri 2001-11-02 9323.54( +0.64%) (230% of 4043.0) ( 79% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-11-05 9441.03( +1.26%) (233% of 4044.5) ( 80% of 2000-01-14) Tue 2001-11-06 9591.12( +1.59%) (237% of 4045.0) ( 81% of 2000-01-14) Wed 2001-11-07 9554.37( -0.38%) (236% of 4045.5) ( 81% of 2000-01-14) Thu 2001-11-08 9587.52( +0.35%) (236% of 4046.0) ( 81% of 2000-01-14) Fri 2001-11-09 9608.00( +0.21%) (237% of 4046.5) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-11-12 9554.37( -0.56%) (236% of 4048.1) ( 81% of 2000-01-14) Tue 2001-11-13 9750.95( +2.06%) (240% of 4048.6) ( 83% of 2000-01-14) Wed 2001-11-14 9823.61( +0.75%) (242% of 4049.1) ( 83% of 2000-01-14) Thu 2001-11-15 9872.39( +0.50%) (243% of 4049.6) ( 84% of 2000-01-14) Fri 2001-11-16 9866.99( -0.05%) (243% of 4050.1) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-11-19 9976.46( +1.11%) (246% of 4051.6) ( 85% of 2000-01-14) Tue 2001-11-20 9901.38( -0.75%) (244% of 4052.1) ( 84% of 2000-01-14) Wed 2001-11-21 9834.68( -0.67%) (242% of 4052.6) ( 83% of 2000-01-14) Fri 2001-11-23 9959.71( +1.27%) (245% of 4053.6) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-11-26 9982.75( +0.23%) (246% of 4055.2) ( 85% of 2000-01-14) Tue 2001-11-27 9872.60( -1.10%) (243% of 4055.7) ( 84% of 2000-01-14) Wed 2001-11-28 9711.86( -1.63%) (239% of 4056.2) ( 82% of 2000-01-14) Thu 2001-11-29 9829.42( +1.21%) (242% of 4056.7) ( 83% of 2000-01-14) Fri 2001-11-30 9851.56( +0.23%) (242% of 4057.2) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-12-03 9763.96( -0.89%) (240% of 4058.7) ( 83% of 2000-01-14) Tue 2001-12-04 9893.84( +1.33%) (243% of 4059.2) ( 84% of 2000-01-14) Wed 2001-12-05 10114.29( +2.23%) (249% of 4059.7) ( 86% of 2000-01-14) Thu 2001-12-06 10099.14( -0.15%) (248% of 4060.3) ( 86% of 2000-01-14) Fri 2001-12-07 10049.46( -0.49%) (247% of 4060.8) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-12-10 9921.45( -1.27%) (244% of 4062.3) ( 84% of 2000-01-14) Tue 2001-12-11 9888.37( -0.33%) (243% of 4062.8) ( 84% of 2000-01-14) Wed 2001-12-12 9894.81( +0.07%) (243% of 4063.3) ( 84% of 2000-01-14) Thu 2001-12-13 9766.45( -1.30%) (240% of 4063.8) ( 83% of 2000-01-14) Fri 2001-12-14 9811.15( +0.46%) (241% of 4064.3) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-12-17 9891.97( +0.82%) (243% of 4065.8) ( 84% of 2000-01-14) Tue 2001-12-18 9998.39( +1.08%) (245% of 4066.4) ( 85% of 2000-01-14) Wed 2001-12-19 10070.49( +0.72%) (247% of 4066.9) ( 85% of 2000-01-14) Thu 2001-12-20 9985.18( -0.85%) (245% of 4067.4) ( 85% of 2000-01-14) Fri 2001-12-21 10035.34( +0.50%) (246% of 4067.9) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-12-24 10035.34( +0.00%) (246% of 4069.4) ( 85% of 2000-01-14) Wed 2001-12-26 10088.14( +0.53%) (247% of 4070.4) ( 86% of 2000-01-14) Thu 2001-12-27 10131.31( +0.43%) (248% of 4070.9) ( 86% of 2000-01-14) Fri 2001-12-28 10136.99( +0.06%) (248% of 4071.5) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2001-12-31 10021.57( -1.14%) (246% of 4073.0) ( 85% of 2000-01-14) Wed 2002-01-02 10073.40( +0.52%) (247% of 4074.0) ( 85% of 2000-01-14) Thu 2002-01-03 10172.14( +0.98%) (249% of 4074.5) ( 86% of 2000-01-14) Fri 2002-01-04 10259.74( +0.86%) (251% of 4075.0) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-01-07 10197.05( -0.61%) (250% of 4076.6) ( 86% of 2000-01-14) Tue 2002-01-08 10150.55( -0.46%) (248% of 4077.1) ( 86% of 2000-01-14) Wed 2002-01-09 10094.09( -0.56%) (247% of 4077.6) ( 86% of 2000-01-14) Thu 2002-01-10 10067.86( -0.26%) (246% of 4078.1) ( 85% of 2000-01-14) Fri 2002-01-11 9987.53( -0.80%) (244% of 4078.6) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-01-14 9891.42( -0.96%) (242% of 4080.1) ( 84% of 2000-01-14) Tue 2002-01-15 9924.15( +0.33%) (243% of 4080.6) ( 84% of 2000-01-14) Wed 2002-01-16 9712.27( -2.13%) (237% of 4081.2) ( 82% of 2000-01-14) Thu 2002-01-17 9850.04( +1.42%) (241% of 4081.7) ( 84% of 2000-01-14) Fri 2002-01-18 9771.85( -0.79%) (239% of 4082.2) ( 83% of 2000-01-14) --------------------------------------------------------------------- Tue 2002-01-22 9713.80( -0.59%) (237% of 4084.2) ( 82% of 2000-01-14) Wed 2002-01-23 9730.96( +0.18%) (238% of 4084.7) ( 83% of 2000-01-14) Thu 2002-01-24 9796.07( +0.67%) (239% of 4085.2) ( 83% of 2000-01-14) Fri 2002-01-25 9840.08( +0.45%) (240% of 4085.8) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-01-28 9865.75( +0.26%) (241% of 4087.3) ( 84% of 2000-01-14) Tue 2002-01-29 9618.24( -2.51%) (235% of 4087.8) ( 82% of 2000-01-14) Wed 2002-01-30 9762.86( +1.50%) (238% of 4088.3) ( 83% of 2000-01-14) Thu 2002-01-31 9920.00( +1.61%) (242% of 4088.8) ( 84% of 2000-01-14) Fri 2002-02-01 9907.26( -0.13%) (242% of 4089.3) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-02-04 9687.09( -2.22%) (236% of 4090.9) ( 82% of 2000-01-14) Tue 2002-02-05 9685.43( -0.02%) (236% of 4091.4) ( 82% of 2000-01-14) Wed 2002-02-06 9653.39( -0.33%) (235% of 4091.9) ( 82% of 2000-01-14) Thu 2002-02-07 9625.44( -0.29%) (235% of 4092.4) ( 82% of 2000-01-14) Fri 2002-02-08 9744.24( +1.23%) (238% of 4092.9) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-02-11 9884.78( +1.44%) (241% of 4094.5) ( 84% of 2000-01-14) Tue 2002-02-12 9863.74( -0.21%) (240% of 4095.0) ( 84% of 2000-01-14) Wed 2002-02-13 9989.67( +1.28%) (243% of 4095.5) ( 85% of 2000-01-14) Thu 2002-02-14 10001.99( +0.12%) (244% of 4096.0) ( 85% of 2000-01-14) Fri 2002-02-15 9903.04( -0.99%) (241% of 4096.5) ( 84% of 2000-01-14) --------------------------------------------------------------------- Tue 2002-02-19 9745.14( -1.59%) (237% of 4098.6) ( 83% of 2000-01-14) Wed 2002-02-20 9941.17( +2.01%) (242% of 4099.1) ( 84% of 2000-01-14) Thu 2002-02-21 9834.68( -1.07%) (239% of 4099.6) ( 83% of 2000-01-14) Fri 2002-02-22 9968.15( +1.36%) (243% of 4100.1) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-02-25 10145.71( +1.78%) (247% of 4101.6) ( 86% of 2000-01-14) Tue 2002-02-26 10115.26( -0.30%) (246% of 4102.2) ( 86% of 2000-01-14) Wed 2002-02-27 10127.58( +0.12%) (246% of 4102.7) ( 86% of 2000-01-14) Thu 2002-02-28 10106.13( -0.21%) (246% of 4103.2) ( 86% of 2000-01-14) Fri 2002-03-01 10368.86( +2.60%) (252% of 4103.7) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-03-04 10586.82( +2.10%) (257% of 4105.2) ( 90% of 2000-01-14) Tue 2002-03-05 10433.41( -1.45%) (254% of 4105.8) ( 88% of 2000-01-14) Wed 2002-03-06 10574.29( +1.35%) (257% of 4106.3) ( 90% of 2000-01-14) Thu 2002-03-07 10525.37( -0.46%) (256% of 4106.8) ( 89% of 2000-01-14) Fri 2002-03-08 10572.49( +0.45%) (257% of 4107.3) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-03-11 10611.24( +0.37%) (258% of 4108.8) ( 90% of 2000-01-14) Tue 2002-03-12 10632.35( +0.20%) (258% of 4109.4) ( 90% of 2000-01-14) Wed 2002-03-13 10501.85( -1.23%) (255% of 4109.9) ( 89% of 2000-01-14) Thu 2002-03-14 10517.14( +0.15%) (255% of 4110.4) ( 89% of 2000-01-14) Fri 2002-03-15 10607.23( +0.86%) (258% of 4110.9) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-03-18 10577.75( -0.28%) (257% of 4112.4) ( 90% of 2000-01-14) Tue 2002-03-19 10635.25( +0.54%) (258% of 4113.0) ( 90% of 2000-01-14) Wed 2002-03-20 10501.57( -1.26%) (255% of 4113.5) ( 89% of 2000-01-14) Thu 2002-03-21 10479.84( -0.21%) (254% of 4114.0) ( 89% of 2000-01-14) Fri 2002-03-22 10427.67( -0.50%) (253% of 4114.5) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-03-25 10281.67( -1.40%) (249% of 4116.1) ( 87% of 2000-01-14) Tue 2002-03-26 10353.36( +0.70%) (251% of 4116.6) ( 88% of 2000-01-14) Wed 2002-03-27 10426.91( +0.71%) (253% of 4117.1) ( 88% of 2000-01-14) Thu 2002-03-28 10403.94( -0.22%) (252% of 4117.6) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-04-01 10362.70( -0.40%) (251% of 4119.7) ( 88% of 2000-01-14) Tue 2002-04-02 10313.71( -0.47%) (250% of 4120.2) ( 87% of 2000-01-14) Wed 2002-04-03 10198.29( -1.12%) (247% of 4120.7) ( 86% of 2000-01-14) Thu 2002-04-04 10235.17( +0.36%) (248% of 4121.2) ( 87% of 2000-01-14) Fri 2002-04-05 10271.64( +0.36%) (249% of 4121.7) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-04-08 10249.08( -0.22%) (248% of 4123.3) ( 87% of 2000-01-14) Tue 2002-04-09 10208.67( -0.39%) (247% of 4123.8) ( 87% of 2000-01-14) Wed 2002-04-10 10381.73( +1.70%) (251% of 4124.3) ( 88% of 2000-01-14) Thu 2002-04-11 10176.08( -1.98%) (246% of 4124.8) ( 86% of 2000-01-14) Fri 2002-04-12 10190.82( +0.14%) (247% of 4125.3) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-04-15 10093.67( -0.95%) (244% of 4126.9) ( 86% of 2000-01-14) Tue 2002-04-16 10301.32( +2.06%) (249% of 4127.4) ( 87% of 2000-01-14) Wed 2002-04-17 10220.78( -0.78%) (247% of 4127.9) ( 87% of 2000-01-14) Thu 2002-04-18 10205.28( -0.15%) (247% of 4128.4) ( 87% of 2000-01-14) Fri 2002-04-19 10257.11( +0.51%) (248% of 4129.0) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-04-22 10136.43( -1.18%) (245% of 4130.5) ( 86% of 2000-01-14) Tue 2002-04-23 10089.24( -0.47%) (244% of 4131.0) ( 86% of 2000-01-14) Wed 2002-04-24 10030.43( -0.58%) (242% of 4131.5) ( 85% of 2000-01-14) Thu 2002-04-25 10035.06( +0.05%) (242% of 4132.1) ( 85% of 2000-01-14) Fri 2002-04-26 9910.72( -1.24%) (239% of 4132.6) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-04-29 9819.87( -0.92%) (237% of 4134.1) ( 83% of 2000-01-14) Tue 2002-04-30 9946.22( +1.29%) (240% of 4134.7) ( 84% of 2000-01-14) Wed 2002-05-01 10059.63( +1.14%) (243% of 4135.2) ( 85% of 2000-01-14) Thu 2002-05-02 10091.87( +0.32%) (244% of 4135.7) ( 86% of 2000-01-14) Fri 2002-05-03 10006.63( -0.84%) (241% of 4136.2) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-05-06 9808.04( -1.98%) (237% of 4137.8) ( 83% of 2000-01-14) Tue 2002-05-07 9836.55( +0.29%) (237% of 4138.3) ( 83% of 2000-01-14) Wed 2002-05-08 10141.83( +3.10%) (245% of 4138.8) ( 86% of 2000-01-14) Thu 2002-05-09 10037.42( -1.03%) (242% of 4139.3) ( 85% of 2000-01-14) Fri 2002-05-10 9939.92( -0.97%) (240% of 4139.8) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-05-13 10109.66( +1.71%) (244% of 4141.4) ( 86% of 2000-01-14) Tue 2002-05-14 10298.14( +1.86%) (248% of 4141.9) ( 87% of 2000-01-14) Wed 2002-05-15 10243.68( -0.53%) (247% of 4142.4) ( 87% of 2000-01-14) Thu 2002-05-16 10289.21( +0.44%) (248% of 4142.9) ( 87% of 2000-01-14) Fri 2002-05-17 10353.08( +0.62%) (249% of 4143.5) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-05-20 10229.50( -1.19%) (246% of 4145.0) ( 87% of 2000-01-14) Tue 2002-05-21 10105.71( -1.21%) (243% of 4145.5) ( 86% of 2000-01-14) Wed 2002-05-22 10157.88( +0.52%) (245% of 4146.1) ( 86% of 2000-01-14) Thu 2002-05-23 10216.08( +0.57%) (246% of 4146.6) ( 87% of 2000-01-14) Fri 2002-05-24 10104.26( -1.09%) (243% of 4147.1) ( 86% of 2000-01-14) --------------------------------------------------------------------- Tue 2002-05-28 9981.58( -1.21%) (240% of 4149.2) ( 85% of 2000-01-14) Wed 2002-05-29 9923.04( -0.59%) (239% of 4149.7) ( 84% of 2000-01-14) Thu 2002-05-30 9911.69( -0.11%) (238% of 4150.2) ( 84% of 2000-01-14) Fri 2002-05-31 9925.25( +0.14%) (239% of 4150.7) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-06-03 9709.79( -2.17%) (233% of 4152.3) ( 82% of 2000-01-14) Tue 2002-06-04 9687.84( -0.23%) (233% of 4152.8) ( 82% of 2000-01-14) Wed 2002-06-05 9796.80( +1.12%) (235% of 4153.3) ( 83% of 2000-01-14) Thu 2002-06-06 9624.64( -1.76%) (231% of 4153.9) ( 82% of 2000-01-14) Fri 2002-06-07 9589.67( -0.36%) (230% of 4154.4) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-06-10 9645.40( +0.58%) (232% of 4155.9) ( 82% of 2000-01-14) Tue 2002-06-11 9517.26( -1.33%) (228% of 4156.5) ( 81% of 2000-01-14) Wed 2002-06-12 9617.71( +1.06%) (231% of 4157.0) ( 82% of 2000-01-14) Thu 2002-06-13 9502.80( -1.19%) (228% of 4157.5) ( 81% of 2000-01-14) Fri 2002-06-14 9474.21( -0.30%) (227% of 4158.0) ( 80% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-06-17 9687.42( +2.25%) (232% of 4159.6) ( 82% of 2000-01-14) Tue 2002-06-18 9706.12( +0.19%) (233% of 4160.1) ( 82% of 2000-01-14) Wed 2002-06-19 9561.57( -1.49%) (229% of 4160.6) ( 81% of 2000-01-14) Thu 2002-06-20 9431.77( -1.36%) (226% of 4161.1) ( 80% of 2000-01-14) Fri 2002-06-21 9253.79( -1.89%) (222% of 4161.7) ( 78% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-06-24 9281.82( +0.30%) (222% of 4163.2) ( 79% of 2000-01-14) Tue 2002-06-25 9126.82( -1.67%) (219% of 4163.8) ( 77% of 2000-01-14) Wed 2002-06-26 9120.11( -0.07%) (219% of 4164.3) ( 77% of 2000-01-14) Thu 2002-06-27 9269.92( +1.64%) (222% of 4164.8) ( 79% of 2000-01-14) Fri 2002-06-28 9243.26( -0.29%) (221% of 4165.3) ( 78% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-07-01 9109.79( -1.44%) (218% of 4166.9) ( 77% of 2000-01-14) Tue 2002-07-02 9007.75( -1.12%) (216% of 4167.4) ( 76% of 2000-01-14) Wed 2002-07-03 9054.97( +0.52%) (217% of 4167.9) ( 77% of 2000-01-14) Fri 2002-07-05 9379.50( +3.58%) (224% of 4169.0) ( 80% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-07-08 9274.90( -1.12%) (222% of 4170.5) ( 79% of 2000-01-14) Tue 2002-07-09 9096.09( -1.93%) (218% of 4171.1) ( 77% of 2000-01-14) Wed 2002-07-10 8813.50( -3.11%) (211% of 4171.6) ( 75% of 2000-01-14) Thu 2002-07-11 8801.53( -0.14%) (210% of 4172.1) ( 75% of 2000-01-14) Fri 2002-07-12 8684.53( -1.33%) (208% of 4172.6) ( 74% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-07-15 8639.19( -0.52%) (206% of 4174.2) ( 73% of 2000-01-14) Tue 2002-07-16 8473.11( -1.92%) (202% of 4174.7) ( 72% of 2000-01-14) Wed 2002-07-17 8542.48( +0.82%) (204% of 4175.2) ( 72% of 2000-01-14) Thu 2002-07-18 8409.49( -1.56%) (201% of 4175.8) ( 71% of 2000-01-14) Fri 2002-07-19 8019.26( -4.64%) (192% of 4176.3) ( 68% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-07-22 7784.58( -2.93%) (186% of 4177.9) ( 66% of 2000-01-14) Tue 2002-07-23 7702.34( -1.06%) (184% of 4178.4) ( 65% of 2000-01-14) Wed 2002-07-24 8191.29( +6.35%) (196% of 4178.9) ( 69% of 2000-01-14) Thu 2002-07-25 8186.31( -0.06%) (195% of 4179.4) ( 69% of 2000-01-14) Fri 2002-07-26 8264.39( +0.95%) (197% of 4179.9) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-07-29 8711.88( +5.41%) (208% of 4181.5) ( 74% of 2000-01-14) Tue 2002-07-30 8680.03( -0.37%) (207% of 4182.0) ( 74% of 2000-01-14) Wed 2002-07-31 8736.59( +0.65%) (208% of 4182.6) ( 74% of 2000-01-14) Thu 2002-08-01 8506.62( -2.63%) (203% of 4183.1) ( 72% of 2000-01-14) Fri 2002-08-02 8313.13( -2.27%) (198% of 4183.6) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-08-05 8043.63( -3.24%) (192% of 4185.2) ( 68% of 2000-01-14) Tue 2002-08-06 8274.09( +2.87%) (197% of 4185.7) ( 70% of 2000-01-14) Wed 2002-08-07 8456.15( +2.20%) (201% of 4186.2) ( 72% of 2000-01-14) Thu 2002-08-08 8712.02( +3.03%) (208% of 4186.8) ( 74% of 2000-01-14) Fri 2002-08-09 8745.45( +0.38%) (208% of 4187.3) ( 74% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-08-12 8688.89( -0.65%) (207% of 4188.9) ( 74% of 2000-01-14) Tue 2002-08-13 8482.39( -2.38%) (202% of 4189.4) ( 72% of 2000-01-14) Wed 2002-08-14 8743.31( +3.08%) (208% of 4189.9) ( 74% of 2000-01-14) Thu 2002-08-15 8818.14( +0.86%) (210% of 4190.4) ( 75% of 2000-01-14) Fri 2002-08-16 8778.06( -0.45%) (209% of 4191.0) ( 74% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-08-19 8990.79( +2.42%) (214% of 4192.5) ( 76% of 2000-01-14) Tue 2002-08-20 8872.07( -1.32%) (211% of 4193.1) ( 75% of 2000-01-14) Wed 2002-08-21 8957.23( +0.96%) (213% of 4193.6) ( 76% of 2000-01-14) Thu 2002-08-22 9053.64( +1.08%) (215% of 4194.1) ( 77% of 2000-01-14) Fri 2002-08-23 8872.96( -2.00%) (211% of 4194.6) ( 75% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-08-26 8919.01( +0.52%) (212% of 4196.2) ( 76% of 2000-01-14) Tue 2002-08-27 8824.41( -1.06%) (210% of 4196.7) ( 75% of 2000-01-14) Wed 2002-08-28 8694.09( -1.48%) (207% of 4197.3) ( 74% of 2000-01-14) Thu 2002-08-29 8670.99( -0.27%) (206% of 4197.8) ( 73% of 2000-01-14) Fri 2002-08-30 8663.50( -0.09%) (206% of 4198.3) ( 73% of 2000-01-14) --------------------------------------------------------------------- Tue 2002-09-03 8308.05( -4.10%) (197% of 4200.4) ( 70% of 2000-01-14) Wed 2002-09-04 8425.12( +1.41%) (200% of 4200.9) ( 71% of 2000-01-14) Thu 2002-09-05 8283.70( -1.68%) (197% of 4201.5) ( 70% of 2000-01-14) Fri 2002-09-06 8427.20( +1.73%) (200% of 4202.0) ( 71% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-09-09 8519.38( +1.09%) (202% of 4203.6) ( 72% of 2000-01-14) Tue 2002-09-10 8602.61( +0.98%) (204% of 4204.1) ( 73% of 2000-01-14) Wed 2002-09-11 8581.17( -0.25%) (204% of 4204.6) ( 73% of 2000-01-14) Thu 2002-09-12 8379.41( -2.35%) (199% of 4205.2) ( 71% of 2000-01-14) Fri 2002-09-13 8312.69( -0.80%) (197% of 4205.7) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-09-16 8380.18( +0.81%) (199% of 4207.3) ( 71% of 2000-01-14) Tue 2002-09-17 8207.55( -2.06%) (195% of 4207.8) ( 70% of 2000-01-14) Wed 2002-09-18 8172.45( -0.43%) (194% of 4208.3) ( 69% of 2000-01-14) Thu 2002-09-19 7942.39( -2.82%) (188% of 4208.8) ( 67% of 2000-01-14) Fri 2002-09-20 7986.02( +0.55%) (189% of 4209.4) ( 68% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-09-23 7872.15( -1.43%) (186% of 4210.9) ( 67% of 2000-01-14) Tue 2002-09-24 7683.13( -2.40%) (182% of 4211.5) ( 65% of 2000-01-14) Wed 2002-09-25 7841.82( +2.07%) (186% of 4212.0) ( 66% of 2000-01-14) Thu 2002-09-26 7997.12( +1.98%) (189% of 4212.5) ( 68% of 2000-01-14) Fri 2002-09-27 7701.45( -3.70%) (182% of 4213.1) ( 65% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-09-30 7591.93( -1.42%) (180% of 4214.6) ( 64% of 2000-01-14) Tue 2002-10-01 7938.79( +4.57%) (188% of 4215.2) ( 67% of 2000-01-14) Wed 2002-10-02 7755.61( -2.31%) (183% of 4215.7) ( 66% of 2000-01-14) Thu 2002-10-03 7717.19( -0.50%) (183% of 4216.2) ( 65% of 2000-01-14) Fri 2002-10-04 7528.40( -2.45%) (178% of 4216.8) ( 64% of 2000-01-14) ---------------------------------------------------------------------
The market had been declining for a year and a half, but reached a bottom on October 9, 2002, and began increasing again.
Date DJIA (Change) (% of trend) (% of 2000 high) ----------------- -------------- ---------------- ---------------- Mon 2002-10-07 7422.84( -1.40%) (175% of 4218.3) ( 63% of 2000-01-14) Tue 2002-10-08 7501.49( +1.06%) (177% of 4218.9) ( 63% of 2000-01-14) Wed 2002-10-09 7286.27( -2.87%) (172% of 4219.4) ( 62% of 2000-01-14) Thu 2002-10-10 7533.95( +3.40%) (178% of 4219.9) ( 64% of 2000-01-14) Fri 2002-10-11 7850.29( +4.20%) (186% of 4220.5) ( 66% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-10-14 7877.40( +0.35%) (186% of 4222.0) ( 67% of 2000-01-14) Tue 2002-10-15 8255.68( +4.80%) (195% of 4222.6) ( 70% of 2000-01-14) Wed 2002-10-16 8036.03( -2.66%) (190% of 4223.1) ( 68% of 2000-01-14) Thu 2002-10-17 8275.04( +2.97%) (195% of 4223.6) ( 70% of 2000-01-14) Fri 2002-10-18 8322.40( +0.57%) (197% of 4224.2) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-10-21 8538.24( +2.59%) (202% of 4225.7) ( 72% of 2000-01-14) Tue 2002-10-22 8450.16( -1.03%) (199% of 4226.3) ( 72% of 2000-01-14) Wed 2002-10-23 8494.27( +0.52%) (200% of 4226.8) ( 72% of 2000-01-14) Thu 2002-10-24 8317.34( -2.08%) (196% of 4227.3) ( 70% of 2000-01-14) Fri 2002-10-25 8443.99( +1.52%) (199% of 4227.9) ( 72% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-10-28 8368.04( -0.90%) (197% of 4229.4) ( 71% of 2000-01-14) Tue 2002-10-29 8368.94( +0.01%) (197% of 4230.0) ( 71% of 2000-01-14) Wed 2002-10-30 8427.41( +0.70%) (199% of 4230.5) ( 71% of 2000-01-14) Thu 2002-10-31 8397.03( -0.36%) (198% of 4231.0) ( 71% of 2000-01-14) Fri 2002-11-01 8517.64( +1.44%) (201% of 4231.6) ( 72% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-11-04 8571.60( +0.63%) (202% of 4233.2) ( 73% of 2000-01-14) Tue 2002-11-05 8678.27( +1.24%) (204% of 4233.7) ( 74% of 2000-01-14) Wed 2002-11-06 8771.01( +1.07%) (207% of 4234.2) ( 74% of 2000-01-14) Thu 2002-11-07 8586.24( -2.11%) (202% of 4234.7) ( 73% of 2000-01-14) Fri 2002-11-08 8537.13( -0.57%) (201% of 4235.3) ( 72% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-11-11 8358.95( -2.09%) (197% of 4236.9) ( 71% of 2000-01-14) Tue 2002-11-12 8386.00( +0.32%) (197% of 4237.4) ( 71% of 2000-01-14) Wed 2002-11-13 8398.49( +0.15%) (198% of 4237.9) ( 71% of 2000-01-14) Thu 2002-11-14 8542.13( +1.71%) (201% of 4238.5) ( 72% of 2000-01-14) Fri 2002-11-15 8579.09( +0.43%) (202% of 4239.0) ( 73% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-11-18 8486.57( -1.08%) (200% of 4240.6) ( 72% of 2000-01-14) Tue 2002-11-19 8474.78( -0.14%) (199% of 4241.1) ( 72% of 2000-01-14) Wed 2002-11-20 8623.01( +1.75%) (203% of 4241.6) ( 73% of 2000-01-14) Thu 2002-11-21 8845.15( +2.58%) (208% of 4242.2) ( 75% of 2000-01-14) Fri 2002-11-22 8804.84( -0.46%) (207% of 4242.7) ( 75% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-11-25 8849.40( +0.51%) (208% of 4244.3) ( 75% of 2000-01-14) Tue 2002-11-26 8676.42( -1.95%) (204% of 4244.8) ( 74% of 2000-01-14) Wed 2002-11-27 8931.68( +2.94%) (210% of 4245.4) ( 76% of 2000-01-14) Fri 2002-11-29 8896.09( -0.40%) (209% of 4246.4) ( 75% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-12-02 8862.57( -0.38%) (208% of 4248.0) ( 75% of 2000-01-14) Tue 2002-12-03 8742.93( -1.35%) (205% of 4248.6) ( 74% of 2000-01-14) Wed 2002-12-04 8737.85( -0.06%) (205% of 4249.1) ( 74% of 2000-01-14) Thu 2002-12-05 8623.28( -1.31%) (202% of 4249.6) ( 73% of 2000-01-14) Fri 2002-12-06 8645.77( +0.26%) (203% of 4250.2) ( 73% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-12-09 8473.41( -1.99%) (199% of 4251.7) ( 72% of 2000-01-14) Tue 2002-12-10 8574.26( +1.19%) (201% of 4252.3) ( 73% of 2000-01-14) Wed 2002-12-11 8589.14( +0.17%) (201% of 4252.8) ( 73% of 2000-01-14) Thu 2002-12-12 8538.40( -0.59%) (200% of 4253.3) ( 72% of 2000-01-14) Fri 2002-12-13 8433.71( -1.23%) (198% of 4253.9) ( 71% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-12-16 8627.40( +2.30%) (202% of 4255.5) ( 73% of 2000-01-14) Tue 2002-12-17 8535.39( -1.07%) (200% of 4256.0) ( 72% of 2000-01-14) Wed 2002-12-18 8447.35( -1.03%) (198% of 4256.5) ( 72% of 2000-01-14) Thu 2002-12-19 8364.80( -0.98%) (196% of 4257.1) ( 71% of 2000-01-14) Fri 2002-12-20 8511.32( +1.75%) (199% of 4257.6) ( 72% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-12-23 8493.29( -0.21%) (199% of 4259.2) ( 72% of 2000-01-14) Tue 2002-12-24 8448.11( -0.53%) (198% of 4259.7) ( 72% of 2000-01-14) Thu 2002-12-26 8432.61( -0.18%) (197% of 4260.8) ( 71% of 2000-01-14) Fri 2002-12-27 8303.78( -1.53%) (194% of 4261.3) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2002-12-30 8332.85( +0.35%) (195% of 4262.9) ( 71% of 2000-01-14) Tue 2002-12-31 8341.63( +0.11%) (195% of 4263.5) ( 71% of 2000-01-14) Thu 2003-01-02 8607.52( +3.19%) (201% of 4264.5) ( 73% of 2000-01-14) Fri 2003-01-03 8601.69( -0.07%) (201% of 4265.1) ( 73% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-01-06 8773.57( +2.00%) (205% of 4266.7) ( 74% of 2000-01-14) Tue 2003-01-07 8740.59( -0.38%) (204% of 4267.2) ( 74% of 2000-01-14) Wed 2003-01-08 8595.31( -1.66%) (201% of 4267.8) ( 73% of 2000-01-14) Thu 2003-01-09 8776.18( +2.10%) (205% of 4268.3) ( 74% of 2000-01-14) Fri 2003-01-10 8784.89( +0.10%) (205% of 4268.8) ( 74% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-01-13 8785.98( +0.01%) (205% of 4270.4) ( 74% of 2000-01-14) Tue 2003-01-14 8842.62( +0.64%) (207% of 4271.0) ( 75% of 2000-01-14) Wed 2003-01-15 8723.18( -1.35%) (204% of 4271.5) ( 74% of 2000-01-14) Thu 2003-01-16 8697.87( -0.29%) (203% of 4272.0) ( 74% of 2000-01-14) Fri 2003-01-17 8586.74( -1.28%) (200% of 4272.6) ( 73% of 2000-01-14) --------------------------------------------------------------------- Tue 2003-01-21 8442.90( -1.68%) (197% of 4274.7) ( 72% of 2000-01-14) Wed 2003-01-22 8318.73( -1.47%) (194% of 4275.2) ( 70% of 2000-01-14) Thu 2003-01-23 8369.47( +0.61%) (195% of 4275.8) ( 71% of 2000-01-14) Fri 2003-01-24 8131.01( -2.85%) (190% of 4276.3) ( 69% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-01-27 7989.56( -1.74%) (186% of 4277.9) ( 68% of 2000-01-14) Tue 2003-01-28 8088.84( +1.24%) (189% of 4278.5) ( 68% of 2000-01-14) Wed 2003-01-29 8110.71( +0.27%) (189% of 4279.0) ( 69% of 2000-01-14) Thu 2003-01-30 7945.13( -2.04%) (185% of 4279.5) ( 67% of 2000-01-14) Fri 2003-01-31 8053.81( +1.37%) (188% of 4280.1) ( 68% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-02-03 8109.82( +0.70%) (189% of 4281.7) ( 69% of 2000-01-14) Tue 2003-02-04 8013.29( -1.19%) (187% of 4282.2) ( 68% of 2000-01-14) Wed 2003-02-05 7985.18( -0.35%) (186% of 4282.7) ( 68% of 2000-01-14) Thu 2003-02-06 7929.30( -0.70%) (185% of 4283.3) ( 67% of 2000-01-14) Fri 2003-02-07 7864.23( -0.82%) (183% of 4283.8) ( 67% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-02-10 7920.11( +0.71%) (184% of 4285.4) ( 67% of 2000-01-14) Tue 2003-02-11 7843.11( -0.97%) (182% of 4286.0) ( 66% of 2000-01-14) Wed 2003-02-12 7758.17( -1.08%) (180% of 4286.5) ( 66% of 2000-01-14) Thu 2003-02-13 7749.87( -0.11%) (180% of 4287.0) ( 66% of 2000-01-14) Fri 2003-02-14 7908.80( +2.05%) (184% of 4287.6) ( 67% of 2000-01-14) --------------------------------------------------------------------- Tue 2003-02-18 8041.15( +1.67%) (187% of 4289.7) ( 68% of 2000-01-14) Wed 2003-02-19 8000.60( -0.50%) (186% of 4290.3) ( 68% of 2000-01-14) Thu 2003-02-20 7914.96( -1.07%) (184% of 4290.8) ( 67% of 2000-01-14) Fri 2003-02-21 8018.11( +1.30%) (186% of 4291.3) ( 68% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-02-24 7858.24( -1.99%) (183% of 4292.9) ( 67% of 2000-01-14) Tue 2003-02-25 7909.50( +0.65%) (184% of 4293.5) ( 67% of 2000-01-14) Wed 2003-02-26 7806.98( -1.30%) (181% of 4294.0) ( 66% of 2000-01-14) Thu 2003-02-27 7884.99( +1.00%) (183% of 4294.6) ( 67% of 2000-01-14) Fri 2003-02-28 7891.08( +0.08%) (183% of 4295.1) ( 67% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-03-03 7837.86( -0.67%) (182% of 4296.7) ( 66% of 2000-01-14) Tue 2003-03-04 7704.87( -1.70%) (179% of 4297.2) ( 65% of 2000-01-14) Wed 2003-03-05 7775.60( +0.92%) (180% of 4297.8) ( 66% of 2000-01-14) Thu 2003-03-06 7673.99( -1.31%) (178% of 4298.3) ( 65% of 2000-01-14) Fri 2003-03-07 7740.03( +0.86%) (180% of 4298.9) ( 66% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-03-10 7568.18( -2.22%) (175% of 4300.5) ( 64% of 2000-01-14) Tue 2003-03-11 7524.06( -0.58%) (174% of 4301.0) ( 64% of 2000-01-14) Wed 2003-03-12 7552.07( +0.37%) (175% of 4301.6) ( 64% of 2000-01-14) Thu 2003-03-13 7821.75( +3.57%) (181% of 4302.1) ( 66% of 2000-01-14) Fri 2003-03-14 7859.71( +0.49%) (182% of 4302.6) ( 67% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-03-17 8141.92( +3.59%) (189% of 4304.3) ( 69% of 2000-01-14) Tue 2003-03-18 8194.23( +0.64%) (190% of 4304.8) ( 69% of 2000-01-14) Wed 2003-03-19 8265.45( +0.87%) (191% of 4305.3) ( 70% of 2000-01-14) Thu 2003-03-20 8286.60( +0.26%) (192% of 4305.9) ( 70% of 2000-01-14) Fri 2003-03-21 8521.97( +2.84%) (197% of 4306.4) ( 72% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-03-24 8214.68( -3.61%) (190% of 4308.0) ( 70% of 2000-01-14) Tue 2003-03-25 8280.23( +0.80%) (192% of 4308.6) ( 70% of 2000-01-14) Wed 2003-03-26 8229.88( -0.61%) (190% of 4309.1) ( 70% of 2000-01-14) Thu 2003-03-27 8201.45( -0.35%) (190% of 4309.6) ( 69% of 2000-01-14) Fri 2003-03-28 8145.77( -0.68%) (188% of 4310.2) ( 69% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-03-31 7992.13( -1.89%) (185% of 4311.8) ( 68% of 2000-01-14) Tue 2003-04-01 8069.86( +0.97%) (187% of 4312.3) ( 68% of 2000-01-14) Wed 2003-04-02 8285.06( +2.67%) (192% of 4312.9) ( 70% of 2000-01-14) Thu 2003-04-03 8240.38( -0.54%) (191% of 4313.4) ( 70% of 2000-01-14) Fri 2003-04-04 8277.15( +0.45%) (191% of 4314.0) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-04-07 8300.41( +0.28%) (192% of 4315.6) ( 70% of 2000-01-14) Tue 2003-04-08 8298.92( -0.02%) (192% of 4316.1) ( 70% of 2000-01-14) Wed 2003-04-09 8197.94( -1.22%) (189% of 4316.7) ( 69% of 2000-01-14) Thu 2003-04-10 8221.33( +0.29%) (190% of 4317.2) ( 70% of 2000-01-14) Fri 2003-04-11 8203.41( -0.22%) (189% of 4317.7) ( 69% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-04-14 8351.10( +1.80%) (193% of 4319.4) ( 71% of 2000-01-14) Tue 2003-04-15 8402.36( +0.61%) (194% of 4319.9) ( 71% of 2000-01-14) Wed 2003-04-16 8257.61( -1.72%) (191% of 4320.5) ( 70% of 2000-01-14) Thu 2003-04-17 8337.65( +0.97%) (192% of 4321.0) ( 71% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-04-21 8328.90( -0.10%) (192% of 4323.2) ( 71% of 2000-01-14) Tue 2003-04-22 8484.99( +1.87%) (196% of 4323.7) ( 72% of 2000-01-14) Wed 2003-04-23 8515.66( +0.36%) (196% of 4324.2) ( 72% of 2000-01-14) Thu 2003-04-24 8440.04( -0.89%) (195% of 4324.8) ( 71% of 2000-01-14) Fri 2003-04-25 8306.35( -1.58%) (192% of 4325.3) ( 70% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-04-28 8471.61( +1.99%) (195% of 4327.0) ( 72% of 2000-01-14) Tue 2003-04-29 8502.99( +0.37%) (196% of 4327.5) ( 72% of 2000-01-14) Wed 2003-04-30 8480.09( -0.27%) (195% of 4328.0) ( 72% of 2000-01-14) Thu 2003-05-01 8454.25( -0.30%) (195% of 4328.6) ( 72% of 2000-01-14) Fri 2003-05-02 8582.68( +1.52%) (198% of 4329.1) ( 73% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-05-05 8531.57( -0.60%) (197% of 4330.7) ( 72% of 2000-01-14) Tue 2003-05-06 8588.36( +0.67%) (198% of 4331.3) ( 73% of 2000-01-14) Wed 2003-05-07 8560.63( -0.32%) (197% of 4331.8) ( 73% of 2000-01-14) Thu 2003-05-08 8491.22( -0.81%) (195% of 4332.4) ( 72% of 2000-01-14) Fri 2003-05-09 8604.60( +1.34%) (198% of 4332.9) ( 73% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-05-12 8726.73( +1.42%) (201% of 4334.5) ( 74% of 2000-01-14) Tue 2003-05-13 8679.25( -0.54%) (200% of 4335.1) ( 74% of 2000-01-14) Wed 2003-05-14 8647.82( -0.36%) (199% of 4335.6) ( 73% of 2000-01-14) Thu 2003-05-15 8713.14( +0.76%) (200% of 4336.2) ( 74% of 2000-01-14) Fri 2003-05-16 8678.97( -0.39%) (200% of 4336.7) ( 74% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-05-19 8493.39( -2.14%) (195% of 4338.3) ( 72% of 2000-01-14) Tue 2003-05-20 8491.36( -0.02%) (195% of 4338.9) ( 72% of 2000-01-14) Wed 2003-05-21 8516.43( +0.30%) (196% of 4339.4) ( 72% of 2000-01-14) Thu 2003-05-22 8594.02( +0.91%) (198% of 4340.0) ( 73% of 2000-01-14) Fri 2003-05-23 8601.38( +0.09%) (198% of 4340.5) ( 73% of 2000-01-14) --------------------------------------------------------------------- Tue 2003-05-27 8781.35( +2.09%) (202% of 4342.7) ( 74% of 2000-01-14) Wed 2003-05-28 8793.12( +0.13%) (202% of 4343.2) ( 75% of 2000-01-14) Thu 2003-05-29 8711.18( -0.93%) (200% of 4343.8) ( 74% of 2000-01-14) Fri 2003-05-30 8850.26( +1.60%) (203% of 4344.3) ( 75% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-06-02 8897.81( +0.54%) (204% of 4346.0) ( 75% of 2000-01-14) Tue 2003-06-03 8922.95( +0.28%) (205% of 4346.5) ( 76% of 2000-01-14) Wed 2003-06-04 9038.98( +1.30%) (207% of 4347.0) ( 77% of 2000-01-14) Thu 2003-06-05 9041.30( +0.03%) (207% of 4347.6) ( 77% of 2000-01-14) Fri 2003-06-06 9062.79( +0.24%) (208% of 4348.1) ( 77% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-06-09 8980.00( -0.91%) (206% of 4349.8) ( 76% of 2000-01-14) Tue 2003-06-10 9054.89( +0.83%) (208% of 4350.3) ( 77% of 2000-01-14) Wed 2003-06-11 9183.22( +1.42%) (211% of 4350.9) ( 78% of 2000-01-14) Thu 2003-06-12 9196.55( +0.15%) (211% of 4351.4) ( 78% of 2000-01-14) Fri 2003-06-13 9117.12( -0.86%) (209% of 4351.9) ( 77% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-06-16 9318.96( +2.21%) (214% of 4353.6) ( 79% of 2000-01-14) Tue 2003-06-17 9323.02( +0.04%) (214% of 4354.1) ( 79% of 2000-01-14) Wed 2003-06-18 9293.80( -0.31%) (213% of 4354.7) ( 79% of 2000-01-14) Thu 2003-06-19 9179.53( -1.23%) (210% of 4355.2) ( 78% of 2000-01-14) Fri 2003-06-20 9200.75( +0.23%) (211% of 4355.8) ( 78% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-06-23 9072.95( -1.39%) (208% of 4357.4) ( 77% of 2000-01-14) Tue 2003-06-24 9109.85( +0.41%) (209% of 4357.9) ( 77% of 2000-01-14) Wed 2003-06-25 9011.53( -1.08%) (206% of 4358.5) ( 76% of 2000-01-14) Thu 2003-06-26 9079.04( +0.75%) (208% of 4359.0) ( 77% of 2000-01-14) Fri 2003-06-27 8989.05( -0.99%) (206% of 4359.6) ( 76% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-06-30 8985.44( -0.04%) (206% of 4361.2) ( 76% of 2000-01-14) Tue 2003-07-01 9040.95( +0.62%) (207% of 4361.8) ( 77% of 2000-01-14) Wed 2003-07-02 9142.84( +1.13%) (209% of 4362.3) ( 77% of 2000-01-14) Thu 2003-07-03 9070.21( -0.79%) (207% of 4362.9) ( 77% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-07-07 9216.79( +1.62%) (211% of 4365.0) ( 78% of 2000-01-14) Tue 2003-07-08 9223.09( +0.07%) (211% of 4365.6) ( 78% of 2000-01-14) Wed 2003-07-09 9156.21( -0.73%) (209% of 4366.1) ( 78% of 2000-01-14) Thu 2003-07-10 9036.04( -1.31%) (206% of 4366.7) ( 77% of 2000-01-14) Fri 2003-07-11 9119.59( +0.92%) (208% of 4367.2) ( 77% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-07-14 9177.15( +0.63%) (210% of 4368.9) ( 78% of 2000-01-14) Tue 2003-07-15 9128.97( -0.52%) (208% of 4369.4) ( 77% of 2000-01-14) Wed 2003-07-16 9094.59( -0.38%) (208% of 4370.0) ( 77% of 2000-01-14) Thu 2003-07-17 9050.82( -0.48%) (207% of 4370.5) ( 77% of 2000-01-14) Fri 2003-07-18 9188.15( +1.52%) (210% of 4371.1) ( 78% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-07-21 9096.69( -1.00%) (208% of 4372.7) ( 77% of 2000-01-14) Tue 2003-07-22 9158.45( +0.68%) (209% of 4373.3) ( 78% of 2000-01-14) Wed 2003-07-23 9194.24( +0.39%) (210% of 4373.8) ( 78% of 2000-01-14) Thu 2003-07-24 9112.51( -0.89%) (208% of 4374.4) ( 77% of 2000-01-14) Fri 2003-07-25 9284.57( +1.89%) (212% of 4374.9) ( 79% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-07-28 9266.51( -0.19%) (211% of 4376.5) ( 79% of 2000-01-14) Tue 2003-07-29 9204.46( -0.67%) (210% of 4377.1) ( 78% of 2000-01-14) Wed 2003-07-30 9200.05( -0.05%) (210% of 4377.6) ( 78% of 2000-01-14) Thu 2003-07-31 9233.80( +0.37%) (210% of 4378.2) ( 78% of 2000-01-14) Fri 2003-08-01 9153.97( -0.86%) (209% of 4378.7) ( 78% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-08-04 9186.04( +0.35%) (209% of 4380.4) ( 78% of 2000-01-14) Tue 2003-08-05 9036.32( -1.63%) (206% of 4380.9) ( 77% of 2000-01-14) Wed 2003-08-06 9061.74( +0.28%) (206% of 4381.5) ( 77% of 2000-01-14) Thu 2003-08-07 9126.45( +0.71%) (208% of 4382.0) ( 77% of 2000-01-14) Fri 2003-08-08 9191.09( +0.71%) (209% of 4382.6) ( 78% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-08-11 9217.35( +0.29%) (210% of 4384.2) ( 78% of 2000-01-14) Tue 2003-08-12 9310.06( +1.01%) (212% of 4384.8) ( 79% of 2000-01-14) Wed 2003-08-13 9271.76( -0.41%) (211% of 4385.3) ( 79% of 2000-01-14) Thu 2003-08-14 9310.56( +0.42%) (212% of 4385.9) ( 79% of 2000-01-14) Fri 2003-08-15 9321.69( +0.12%) (212% of 4386.4) ( 79% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-08-18 9412.45( +0.97%) (214% of 4388.1) ( 80% of 2000-01-14) Tue 2003-08-19 9428.90( +0.17%) (214% of 4388.6) ( 80% of 2000-01-14) Wed 2003-08-20 9397.51( -0.33%) (214% of 4389.2) ( 80% of 2000-01-14) Thu 2003-08-21 9423.68( +0.28%) (214% of 4389.7) ( 80% of 2000-01-14) Fri 2003-08-22 9348.87( -0.79%) (212% of 4390.3) ( 79% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-08-25 9317.64( -0.33%) (212% of 4391.9) ( 79% of 2000-01-14) Tue 2003-08-26 9340.45( +0.24%) (212% of 4392.5) ( 79% of 2000-01-14) Wed 2003-08-27 9333.79( -0.07%) (212% of 4393.0) ( 79% of 2000-01-14) Thu 2003-08-28 9374.21( +0.43%) (213% of 4393.6) ( 79% of 2000-01-14) Fri 2003-08-29 9415.82( +0.44%) (214% of 4394.1) ( 80% of 2000-01-14) --------------------------------------------------------------------- Tue 2003-09-02 9523.27( +1.14%) (216% of 4396.3) ( 81% of 2000-01-14) Wed 2003-09-03 9568.46( +0.47%) (217% of 4396.9) ( 81% of 2000-01-14) Thu 2003-09-04 9587.90( +0.20%) (218% of 4397.4) ( 81% of 2000-01-14) Fri 2003-09-05 9503.34( -0.88%) (216% of 4398.0) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-09-08 9586.29( +0.87%) (217% of 4399.6) ( 81% of 2000-01-14) Tue 2003-09-09 9507.20( -0.83%) (216% of 4400.2) ( 81% of 2000-01-14) Wed 2003-09-10 9420.46( -0.91%) (214% of 4400.7) ( 80% of 2000-01-14) Thu 2003-09-11 9459.76( +0.42%) (214% of 4401.3) ( 80% of 2000-01-14) Fri 2003-09-12 9471.55( +0.12%) (215% of 4401.8) ( 80% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-09-15 9448.81( -0.24%) (214% of 4403.5) ( 80% of 2000-01-14) Tue 2003-09-16 9567.34( +1.25%) (217% of 4404.0) ( 81% of 2000-01-14) Wed 2003-09-17 9545.65( -0.23%) (216% of 4404.6) ( 81% of 2000-01-14) Thu 2003-09-18 9659.13( +1.19%) (219% of 4405.1) ( 82% of 2000-01-14) Fri 2003-09-19 9644.82( -0.15%) (218% of 4405.7) ( 82% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-09-22 9535.41( -1.13%) (216% of 4407.3) ( 81% of 2000-01-14) Tue 2003-09-23 9576.04( +0.43%) (217% of 4407.9) ( 81% of 2000-01-14) Wed 2003-09-24 9425.51( -1.57%) (213% of 4408.4) ( 80% of 2000-01-14) Thu 2003-09-25 9343.96( -0.87%) (211% of 4409.0) ( 79% of 2000-01-14) Fri 2003-09-26 9313.08( -0.33%) (211% of 4409.6) ( 79% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-09-29 9380.24( +0.72%) (212% of 4411.2) ( 80% of 2000-01-14) Tue 2003-09-30 9275.06( -1.12%) (210% of 4411.8) ( 79% of 2000-01-14) Wed 2003-10-01 9469.20( +2.09%) (214% of 4412.3) ( 80% of 2000-01-14) Thu 2003-10-02 9487.80( +0.20%) (215% of 4412.9) ( 80% of 2000-01-14) Fri 2003-10-03 9572.31( +0.89%) (216% of 4413.4) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-10-06 9594.98( +0.24%) (217% of 4415.1) ( 81% of 2000-01-14) Tue 2003-10-07 9654.61( +0.62%) (218% of 4415.6) ( 82% of 2000-01-14) Wed 2003-10-08 9630.90( -0.25%) (218% of 4416.2) ( 82% of 2000-01-14) Thu 2003-10-09 9680.01( +0.51%) (219% of 4416.7) ( 82% of 2000-01-14) Fri 2003-10-10 9674.68( -0.06%) (219% of 4417.3) ( 82% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-10-13 9764.38( +0.93%) (220% of 4418.9) ( 83% of 2000-01-14) Tue 2003-10-14 9812.98( +0.50%) (222% of 4419.5) ( 83% of 2000-01-14) Wed 2003-10-15 9803.05( -0.10%) (221% of 4420.1) ( 83% of 2000-01-14) Thu 2003-10-16 9791.72( -0.12%) (221% of 4420.6) ( 83% of 2000-01-14) Fri 2003-10-17 9721.79( -0.71%) (219% of 4421.2) ( 82% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-10-20 9777.94( +0.58%) (221% of 4422.8) ( 83% of 2000-01-14) Tue 2003-10-21 9747.64( -0.31%) (220% of 4423.4) ( 83% of 2000-01-14) Wed 2003-10-22 9598.24( -1.53%) (216% of 4423.9) ( 81% of 2000-01-14) Thu 2003-10-23 9613.13( +0.16%) (217% of 4424.5) ( 82% of 2000-01-14) Fri 2003-10-24 9582.46( -0.32%) (216% of 4425.0) ( 81% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-10-27 9608.16( +0.27%) (217% of 4426.7) ( 81% of 2000-01-14) Tue 2003-10-28 9748.31( +1.46%) (220% of 4427.3) ( 83% of 2000-01-14) Wed 2003-10-29 9774.53( +0.27%) (220% of 4427.8) ( 83% of 2000-01-14) Thu 2003-10-30 9786.61( +0.12%) (220% of 4428.4) ( 83% of 2000-01-14) Fri 2003-10-31 9801.12( +0.15%) (221% of 4428.9) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-11-03 9858.46( +0.59%) (222% of 4430.6) ( 84% of 2000-01-14) Tue 2003-11-04 9838.83( -0.20%) (222% of 4431.1) ( 83% of 2000-01-14) Wed 2003-11-05 9820.83( -0.18%) (221% of 4431.7) ( 83% of 2000-01-14) Thu 2003-11-06 9856.97( +0.37%) (222% of 4432.3) ( 84% of 2000-01-14) Fri 2003-11-07 9809.79( -0.48%) (221% of 4432.8) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-11-10 9756.53( -0.54%) (220% of 4434.5) ( 83% of 2000-01-14) Tue 2003-11-11 9737.79( -0.19%) (219% of 4435.0) ( 83% of 2000-01-14) Wed 2003-11-12 9848.83( +1.14%) (222% of 4435.6) ( 84% of 2000-01-14) Thu 2003-11-13 9837.94( -0.11%) (221% of 4436.1) ( 83% of 2000-01-14) Fri 2003-11-14 9768.68( -0.70%) (220% of 4436.7) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-11-17 9710.83( -0.59%) (218% of 4438.4) ( 82% of 2000-01-14) Tue 2003-11-18 9624.16( -0.89%) (216% of 4438.9) ( 82% of 2000-01-14) Wed 2003-11-19 9690.46( +0.69%) (218% of 4439.5) ( 82% of 2000-01-14) Thu 2003-11-20 9619.42( -0.73%) (216% of 4440.0) ( 82% of 2000-01-14) Fri 2003-11-21 9628.53( +0.09%) (216% of 4440.6) ( 82% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-11-24 9747.79( +1.24%) (219% of 4442.3) ( 83% of 2000-01-14) Tue 2003-11-25 9763.94( +0.17%) (219% of 4442.8) ( 83% of 2000-01-14) Wed 2003-11-26 9779.57( +0.16%) (220% of 4443.4) ( 83% of 2000-01-14) Fri 2003-11-28 9782.46( +0.03%) (220% of 4444.5) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-12-01 9899.05( +1.19%) (222% of 4446.1) ( 84% of 2000-01-14) Tue 2003-12-02 9853.64( -0.46%) (221% of 4446.7) ( 84% of 2000-01-14) Wed 2003-12-03 9873.42( +0.20%) (222% of 4447.3) ( 84% of 2000-01-14) Thu 2003-12-04 9930.82( +0.58%) (223% of 4447.8) ( 84% of 2000-01-14) Fri 2003-12-05 9862.68( -0.69%) (221% of 4448.4) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-12-08 9965.27( +1.04%) (223% of 4450.0) ( 85% of 2000-01-14) Tue 2003-12-09 9923.42( -0.42%) (222% of 4450.6) ( 84% of 2000-01-14) Wed 2003-12-10 9921.86( -0.02%) (222% of 4451.2) ( 84% of 2000-01-14) Thu 2003-12-11 10008.16( +0.87%) (224% of 4451.7) ( 85% of 2000-01-14) Fri 2003-12-12 10042.16( +0.34%) (225% of 4452.3) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-12-15 10022.82( -0.19%) (225% of 4454.0) ( 85% of 2000-01-14) Tue 2003-12-16 10129.56( +1.06%) (227% of 4454.5) ( 86% of 2000-01-14) Wed 2003-12-17 10145.26( +0.15%) (227% of 4455.1) ( 86% of 2000-01-14) Thu 2003-12-18 10248.08( +1.01%) (230% of 4455.6) ( 87% of 2000-01-14) Fri 2003-12-19 10278.22( +0.29%) (230% of 4456.2) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-12-22 10338.00( +0.58%) (231% of 4457.9) ( 88% of 2000-01-14) Tue 2003-12-23 10341.26( +0.03%) (231% of 4458.4) ( 88% of 2000-01-14) Wed 2003-12-24 10305.19( -0.35%) (231% of 4459.0) ( 87% of 2000-01-14) Fri 2003-12-26 10324.67( +0.19%) (231% of 4460.1) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2003-12-29 10450.00( +1.21%) (234% of 4461.8) ( 89% of 2000-01-14) Tue 2003-12-30 10425.04( -0.24%) (233% of 4462.3) ( 88% of 2000-01-14) Wed 2003-12-31 10453.92( +0.28%) (234% of 4462.9) ( 89% of 2000-01-14) Fri 2004-01-02 10409.85( -0.42%) (233% of 4464.0) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-01-05 10544.07( +1.29%) (236% of 4465.7) ( 89% of 2000-01-14) Tue 2004-01-06 10538.66( -0.05%) (235% of 4466.2) ( 89% of 2000-01-14) Wed 2004-01-07 10529.03( -0.09%) (235% of 4466.8) ( 89% of 2000-01-14) Thu 2004-01-08 10592.44( +0.60%) (237% of 4467.4) ( 90% of 2000-01-14) Fri 2004-01-09 10458.89( -1.26%) (234% of 4467.9) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-01-12 10485.18( +0.25%) (234% of 4469.6) ( 89% of 2000-01-14) Tue 2004-01-13 10427.18( -0.55%) (233% of 4470.2) ( 88% of 2000-01-14) Wed 2004-01-14 10538.37( +1.07%) (235% of 4470.7) ( 89% of 2000-01-14) Thu 2004-01-15 10553.85( +0.15%) (236% of 4471.3) ( 90% of 2000-01-14) Fri 2004-01-16 10600.51( +0.44%) (237% of 4471.8) ( 90% of 2000-01-14) --------------------------------------------------------------------- Tue 2004-01-20 10528.66( -0.68%) (235% of 4474.1) ( 89% of 2000-01-14) Wed 2004-01-21 10623.62( +0.90%) (237% of 4474.6) ( 90% of 2000-01-14) Thu 2004-01-22 10623.18( -0.00%) (237% of 4475.2) ( 90% of 2000-01-14) Fri 2004-01-23 10568.29( -0.52%) (236% of 4475.8) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-01-26 10702.51( +1.27%) (239% of 4477.4) ( 91% of 2000-01-14) Tue 2004-01-27 10609.92( -0.87%) (236% of 4478.0) ( 90% of 2000-01-14) Wed 2004-01-28 10468.37( -1.33%) (233% of 4478.6) ( 89% of 2000-01-14) Thu 2004-01-29 10510.29( +0.40%) (234% of 4479.1) ( 89% of 2000-01-14) Fri 2004-01-30 10488.07( -0.21%) (234% of 4479.7) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-02-02 10499.18( +0.11%) (234% of 4481.4) ( 89% of 2000-01-14) Tue 2004-02-03 10505.18( +0.06%) (234% of 4481.9) ( 89% of 2000-01-14) Wed 2004-02-04 10470.74( -0.33%) (233% of 4482.5) ( 89% of 2000-01-14) Thu 2004-02-05 10495.55( +0.24%) (234% of 4483.1) ( 89% of 2000-01-14) Fri 2004-02-06 10593.03( +0.93%) (236% of 4483.6) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-02-09 10579.03( -0.13%) (235% of 4485.3) ( 90% of 2000-01-14) Tue 2004-02-10 10613.85( +0.33%) (236% of 4485.9) ( 90% of 2000-01-14) Wed 2004-02-11 10737.70( +1.17%) (239% of 4486.4) ( 91% of 2000-01-14) Thu 2004-02-12 10694.07( -0.41%) (238% of 4487.0) ( 91% of 2000-01-14) Fri 2004-02-13 10627.85( -0.62%) (236% of 4487.5) ( 90% of 2000-01-14) --------------------------------------------------------------------- Tue 2004-02-17 10714.88( +0.82%) (238% of 4489.8) ( 91% of 2000-01-14) Wed 2004-02-18 10671.99( -0.40%) (237% of 4490.4) ( 91% of 2000-01-14) Thu 2004-02-19 10664.73( -0.07%) (237% of 4490.9) ( 90% of 2000-01-14) Fri 2004-02-20 10619.03( -0.43%) (236% of 4491.5) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-02-23 10609.62( -0.09%) (236% of 4493.2) ( 90% of 2000-01-14) Tue 2004-02-24 10566.37( -0.41%) (235% of 4493.7) ( 90% of 2000-01-14) Wed 2004-02-25 10601.62( +0.33%) (235% of 4494.3) ( 90% of 2000-01-14) Thu 2004-02-26 10580.14( -0.20%) (235% of 4494.9) ( 90% of 2000-01-14) Fri 2004-02-27 10583.92( +0.04%) (235% of 4495.4) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-03-01 10678.14( +0.89%) (237% of 4497.1) ( 91% of 2000-01-14) Tue 2004-03-02 10591.48( -0.81%) (235% of 4497.7) ( 90% of 2000-01-14) Wed 2004-03-03 10593.11( +0.02%) (235% of 4498.2) ( 90% of 2000-01-14) Thu 2004-03-04 10588.00( -0.05%) (235% of 4498.8) ( 90% of 2000-01-14) Fri 2004-03-05 10595.55( +0.07%) (235% of 4499.4) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-03-08 10529.48( -0.62%) (233% of 4501.1) ( 89% of 2000-01-14) Tue 2004-03-09 10456.96( -0.69%) (232% of 4501.6) ( 89% of 2000-01-14) Wed 2004-03-10 10296.89( -1.53%) (228% of 4502.2) ( 87% of 2000-01-14) Thu 2004-03-11 10128.38( -1.64%) (224% of 4502.7) ( 86% of 2000-01-14) Fri 2004-03-12 10240.08( +1.10%) (227% of 4503.3) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-03-15 10102.89( -1.34%) (224% of 4505.0) ( 86% of 2000-01-14) Tue 2004-03-16 10184.67( +0.81%) (226% of 4505.6) ( 86% of 2000-01-14) Wed 2004-03-17 10300.30( +1.14%) (228% of 4506.1) ( 87% of 2000-01-14) Thu 2004-03-18 10295.78( -0.04%) (228% of 4506.7) ( 87% of 2000-01-14) Fri 2004-03-19 10186.60( -1.06%) (226% of 4507.3) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-03-22 10064.75( -1.20%) (223% of 4509.0) ( 85% of 2000-01-14) Tue 2004-03-23 10063.64( -0.01%) (223% of 4509.5) ( 85% of 2000-01-14) Wed 2004-03-24 10048.23( -0.15%) (222% of 4510.1) ( 85% of 2000-01-14) Thu 2004-03-25 10218.82( +1.70%) (226% of 4510.6) ( 87% of 2000-01-14) Fri 2004-03-26 10212.97( -0.06%) (226% of 4511.2) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-03-29 10329.63( +1.14%) (228% of 4512.9) ( 88% of 2000-01-14) Tue 2004-03-30 10381.70( +0.50%) (230% of 4513.5) ( 88% of 2000-01-14) Wed 2004-03-31 10357.70( -0.23%) (229% of 4514.0) ( 88% of 2000-01-14) Thu 2004-04-01 10373.33( +0.15%) (229% of 4514.6) ( 88% of 2000-01-14) Fri 2004-04-02 10470.59( +0.94%) (231% of 4515.2) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-04-05 10558.37( +0.84%) (233% of 4516.9) ( 90% of 2000-01-14) Tue 2004-04-06 10570.81( +0.12%) (234% of 4517.4) ( 90% of 2000-01-14) Wed 2004-04-07 10480.15( -0.86%) (231% of 4518.0) ( 89% of 2000-01-14) Thu 2004-04-08 10442.03( -0.36%) (231% of 4518.6) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-04-12 10515.56( +0.70%) (232% of 4520.8) ( 89% of 2000-01-14) Tue 2004-04-13 10381.28( -1.28%) (229% of 4521.4) ( 88% of 2000-01-14) Wed 2004-04-14 10377.95( -0.03%) (229% of 4522.0) ( 88% of 2000-01-14) Thu 2004-04-15 10397.46( +0.19%) (229% of 4522.5) ( 88% of 2000-01-14) Fri 2004-04-16 10451.97( +0.52%) (231% of 4523.1) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-04-19 10437.85( -0.14%) (230% of 4524.8) ( 89% of 2000-01-14) Tue 2004-04-20 10314.50( -1.18%) (227% of 4525.4) ( 87% of 2000-01-14) Wed 2004-04-21 10317.27( +0.03%) (227% of 4525.9) ( 88% of 2000-01-14) Thu 2004-04-22 10461.20( +1.40%) (231% of 4526.5) ( 89% of 2000-01-14) Fri 2004-04-23 10472.84( +0.11%) (231% of 4527.1) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-04-26 10444.73( -0.27%) (230% of 4528.8) ( 89% of 2000-01-14) Tue 2004-04-27 10478.16( +0.32%) (231% of 4529.3) ( 89% of 2000-01-14) Wed 2004-04-28 10342.60( -1.29%) (228% of 4529.9) ( 88% of 2000-01-14) Thu 2004-04-29 10272.27( -0.68%) (226% of 4530.5) ( 87% of 2000-01-14) Fri 2004-04-30 10225.57( -0.45%) (225% of 4531.0) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-05-03 10314.00( +0.86%) (227% of 4532.7) ( 87% of 2000-01-14) Tue 2004-05-04 10317.20( +0.03%) (227% of 4533.3) ( 88% of 2000-01-14) Wed 2004-05-05 10310.95( -0.06%) (227% of 4533.9) ( 87% of 2000-01-14) Thu 2004-05-06 10241.26( -0.68%) (225% of 4534.4) ( 87% of 2000-01-14) Fri 2004-05-07 10117.34( -1.21%) (223% of 4535.0) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-05-10 9990.02( -1.26%) (220% of 4536.7) ( 85% of 2000-01-14) Tue 2004-05-11 10019.47( +0.29%) (220% of 4537.3) ( 85% of 2000-01-14) Wed 2004-05-12 10045.16( +0.26%) (221% of 4537.8) ( 85% of 2000-01-14) Thu 2004-05-13 10010.74( -0.34%) (220% of 4538.4) ( 85% of 2000-01-14) Fri 2004-05-14 10012.87( +0.02%) (220% of 4539.0) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-05-17 9906.91( -1.06%) (218% of 4540.7) ( 84% of 2000-01-14) Tue 2004-05-18 9968.51( +0.62%) (219% of 4541.3) ( 85% of 2000-01-14) Wed 2004-05-19 9937.71( -0.31%) (218% of 4541.8) ( 84% of 2000-01-14) Thu 2004-05-20 9937.64( -0.00%) (218% of 4542.4) ( 84% of 2000-01-14) Fri 2004-05-21 9966.74( +0.29%) (219% of 4543.0) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-05-24 9958.43( -0.08%) (219% of 4544.7) ( 84% of 2000-01-14) Tue 2004-05-25 10117.62( +1.60%) (222% of 4545.2) ( 86% of 2000-01-14) Wed 2004-05-26 10109.89( -0.08%) (222% of 4545.8) ( 86% of 2000-01-14) Thu 2004-05-27 10205.20( +0.94%) (224% of 4546.4) ( 87% of 2000-01-14) Fri 2004-05-28 10188.45( -0.16%) (224% of 4546.9) ( 86% of 2000-01-14) --------------------------------------------------------------------- Tue 2004-06-01 10202.65( +0.14%) (224% of 4549.2) ( 87% of 2000-01-14) Wed 2004-06-02 10262.97( +0.59%) (225% of 4549.8) ( 87% of 2000-01-14) Thu 2004-06-03 10195.91( -0.65%) (224% of 4550.4) ( 86% of 2000-01-14) Fri 2004-06-04 10242.82( +0.46%) (225% of 4550.9) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-06-07 10391.08( +1.45%) (228% of 4552.6) ( 88% of 2000-01-14) Tue 2004-06-08 10432.52( +0.40%) (229% of 4553.2) ( 88% of 2000-01-14) Wed 2004-06-09 10368.44( -0.61%) (227% of 4553.8) ( 88% of 2000-01-14) Thu 2004-06-10 10410.10( +0.40%) (228% of 4554.4) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-06-14 10334.73( -0.72%) (226% of 4556.6) ( 88% of 2000-01-14) Tue 2004-06-15 10380.43( +0.44%) (227% of 4557.2) ( 88% of 2000-01-14) Wed 2004-06-16 10379.58( -0.01%) (227% of 4557.8) ( 88% of 2000-01-14) Thu 2004-06-17 10377.52( -0.02%) (227% of 4558.3) ( 88% of 2000-01-14) Fri 2004-06-18 10416.41( +0.37%) (228% of 4558.9) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-06-21 10371.47( -0.43%) (227% of 4560.6) ( 88% of 2000-01-14) Tue 2004-06-22 10395.07( +0.23%) (227% of 4561.2) ( 88% of 2000-01-14) Wed 2004-06-23 10479.57( +0.81%) (229% of 4561.8) ( 89% of 2000-01-14) Thu 2004-06-24 10443.81( -0.34%) (228% of 4562.3) ( 89% of 2000-01-14) Fri 2004-06-25 10371.84( -0.69%) (227% of 4562.9) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-06-28 10357.09( -0.14%) (226% of 4564.6) ( 88% of 2000-01-14) Tue 2004-06-29 10413.43( +0.54%) (228% of 4565.2) ( 88% of 2000-01-14) Wed 2004-06-30 10435.48( +0.21%) (228% of 4565.8) ( 89% of 2000-01-14) Thu 2004-07-01 10334.16( -0.97%) (226% of 4566.3) ( 88% of 2000-01-14) Fri 2004-07-02 10282.83( -0.50%) (225% of 4566.9) ( 87% of 2000-01-14) --------------------------------------------------------------------- Tue 2004-07-06 10219.34( -0.62%) (223% of 4569.2) ( 87% of 2000-01-14) Wed 2004-07-07 10240.29( +0.21%) (224% of 4569.8) ( 87% of 2000-01-14) Thu 2004-07-08 10171.56( -0.67%) (222% of 4570.3) ( 86% of 2000-01-14) Fri 2004-07-09 10213.22( +0.41%) (223% of 4570.9) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-07-12 10238.22( +0.24%) (223% of 4572.6) ( 87% of 2000-01-14) Tue 2004-07-13 10247.59( +0.09%) (224% of 4573.2) ( 87% of 2000-01-14) Wed 2004-07-14 10208.80( -0.38%) (223% of 4573.8) ( 87% of 2000-01-14) Thu 2004-07-15 10163.16( -0.45%) (222% of 4574.4) ( 86% of 2000-01-14) Fri 2004-07-16 10139.78( -0.23%) (221% of 4574.9) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-07-19 10094.06( -0.45%) (220% of 4576.6) ( 86% of 2000-01-14) Tue 2004-07-20 10149.07( +0.54%) (221% of 4577.2) ( 86% of 2000-01-14) Wed 2004-07-21 10046.13( -1.01%) (219% of 4577.8) ( 85% of 2000-01-14) Thu 2004-07-22 10050.33( +0.04%) (219% of 4578.4) ( 85% of 2000-01-14) Fri 2004-07-23 9962.22( -0.88%) (217% of 4578.9) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-07-26 9961.92( -0.00%) (217% of 4580.7) ( 84% of 2000-01-14) Tue 2004-07-27 10085.14( +1.24%) (220% of 4581.2) ( 86% of 2000-01-14) Wed 2004-07-28 10117.07( +0.32%) (220% of 4581.8) ( 86% of 2000-01-14) Thu 2004-07-29 10129.24( +0.12%) (221% of 4582.4) ( 86% of 2000-01-14) Fri 2004-07-30 10139.71( +0.10%) (221% of 4583.0) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-08-02 10179.16( +0.39%) (222% of 4584.7) ( 86% of 2000-01-14) Tue 2004-08-03 10120.24( -0.58%) (220% of 4585.3) ( 86% of 2000-01-14) Wed 2004-08-04 10126.51( +0.06%) (220% of 4585.8) ( 86% of 2000-01-14) Thu 2004-08-05 9963.03( -1.61%) (217% of 4586.4) ( 84% of 2000-01-14) Fri 2004-08-06 9815.33( -1.48%) (213% of 4587.0) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-08-09 9814.66( -0.01%) (213% of 4588.7) ( 83% of 2000-01-14) Tue 2004-08-10 9944.67( +1.32%) (216% of 4589.3) ( 84% of 2000-01-14) Wed 2004-08-11 9938.32( -0.06%) (216% of 4589.8) ( 84% of 2000-01-14) Thu 2004-08-12 9814.59( -1.24%) (213% of 4590.4) ( 83% of 2000-01-14) Fri 2004-08-13 9825.35( +0.11%) (214% of 4591.0) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-08-16 9954.55( +1.31%) (216% of 4592.7) ( 84% of 2000-01-14) Tue 2004-08-17 9972.83( +0.18%) (217% of 4593.3) ( 85% of 2000-01-14) Wed 2004-08-18 10083.15( +1.11%) (219% of 4593.9) ( 86% of 2000-01-14) Thu 2004-08-19 10040.82( -0.42%) (218% of 4594.5) ( 85% of 2000-01-14) Fri 2004-08-20 10110.14( +0.69%) (220% of 4595.0) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-08-23 10073.05( -0.37%) (219% of 4596.8) ( 85% of 2000-01-14) Tue 2004-08-24 10098.63( +0.25%) (219% of 4597.3) ( 86% of 2000-01-14) Wed 2004-08-25 10181.74( +0.82%) (221% of 4597.9) ( 86% of 2000-01-14) Thu 2004-08-26 10173.41( -0.08%) (221% of 4598.5) ( 86% of 2000-01-14) Fri 2004-08-27 10195.01( +0.21%) (221% of 4599.1) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-08-30 10122.52( -0.71%) (220% of 4600.8) ( 86% of 2000-01-14) Tue 2004-08-31 10173.92( +0.51%) (221% of 4601.4) ( 86% of 2000-01-14) Wed 2004-09-01 10168.46( -0.05%) (220% of 4601.9) ( 86% of 2000-01-14) Thu 2004-09-02 10290.28( +1.20%) (223% of 4602.5) ( 87% of 2000-01-14) Fri 2004-09-03 10260.20( -0.29%) (222% of 4603.1) ( 87% of 2000-01-14) --------------------------------------------------------------------- Tue 2004-09-07 10341.16( +0.79%) (224% of 4605.4) ( 88% of 2000-01-14) Wed 2004-09-08 10313.36( -0.27%) (223% of 4606.0) ( 87% of 2000-01-14) Thu 2004-09-09 10289.10( -0.24%) (223% of 4606.5) ( 87% of 2000-01-14) Fri 2004-09-10 10313.07( +0.23%) (223% of 4607.1) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-09-13 10314.76( +0.02%) (223% of 4608.9) ( 87% of 2000-01-14) Tue 2004-09-14 10318.16( +0.03%) (223% of 4609.4) ( 88% of 2000-01-14) Wed 2004-09-15 10231.36( -0.84%) (221% of 4610.0) ( 87% of 2000-01-14) Thu 2004-09-16 10244.49( +0.13%) (222% of 4610.6) ( 87% of 2000-01-14) Fri 2004-09-17 10284.46( +0.39%) (223% of 4611.2) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-09-20 10204.89( -0.77%) (221% of 4612.9) ( 87% of 2000-01-14) Tue 2004-09-21 10244.93( +0.39%) (222% of 4613.5) ( 87% of 2000-01-14) Wed 2004-09-22 10109.18( -1.33%) (219% of 4614.1) ( 86% of 2000-01-14) Thu 2004-09-23 10038.90( -0.70%) (217% of 4614.6) ( 85% of 2000-01-14) Fri 2004-09-24 10047.24( +0.08%) (217% of 4615.2) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-09-27 9988.54( -0.58%) (216% of 4616.9) ( 85% of 2000-01-14) Tue 2004-09-28 10077.40( +0.89%) (218% of 4617.5) ( 85% of 2000-01-14) Wed 2004-09-29 10136.24( +0.58%) (219% of 4618.1) ( 86% of 2000-01-14) Thu 2004-09-30 10080.27( -0.55%) (218% of 4618.7) ( 85% of 2000-01-14) Fri 2004-10-01 10192.65( +1.11%) (220% of 4619.3) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-10-04 10216.54( +0.23%) (221% of 4621.0) ( 87% of 2000-01-14) Tue 2004-10-05 10177.68( -0.38%) (220% of 4621.6) ( 86% of 2000-01-14) Wed 2004-10-06 10239.92( +0.61%) (221% of 4622.2) ( 87% of 2000-01-14) Thu 2004-10-07 10125.40( -1.12%) (219% of 4622.7) ( 86% of 2000-01-14) Fri 2004-10-08 10055.20( -0.69%) (217% of 4623.3) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-10-11 10081.97( +0.27%) (217% of 4625.0) ( 86% of 2000-01-14) Tue 2004-10-12 10077.18( -0.05%) (217% of 4625.6) ( 85% of 2000-01-14) Wed 2004-10-13 10002.33( -0.74%) (216% of 4626.2) ( 85% of 2000-01-14) Thu 2004-10-14 9894.45( -1.08%) (213% of 4626.8) ( 84% of 2000-01-14) Fri 2004-10-15 9933.38( +0.39%) (214% of 4627.4) ( 84% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-10-18 9956.32( +0.23%) (215% of 4629.1) ( 84% of 2000-01-14) Tue 2004-10-19 9897.62( -0.59%) (213% of 4629.7) ( 84% of 2000-01-14) Wed 2004-10-20 9886.93( -0.11%) (213% of 4630.3) ( 84% of 2000-01-14) Thu 2004-10-21 9865.76( -0.21%) (213% of 4630.8) ( 84% of 2000-01-14) Fri 2004-10-22 9757.81( -1.09%) (210% of 4631.4) ( 83% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-10-25 9749.99( -0.08%) (210% of 4633.2) ( 83% of 2000-01-14) Tue 2004-10-26 9888.48( +1.42%) (213% of 4633.7) ( 84% of 2000-01-14) Wed 2004-10-27 10002.03( +1.15%) (215% of 4634.3) ( 85% of 2000-01-14) Thu 2004-10-28 10004.54( +0.03%) (215% of 4634.9) ( 85% of 2000-01-14) Fri 2004-10-29 10027.47( +0.23%) (216% of 4635.5) ( 85% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-11-01 10054.39( +0.27%) (216% of 4637.2) ( 85% of 2000-01-14) Tue 2004-11-02 10035.73( -0.19%) (216% of 4637.8) ( 85% of 2000-01-14) Wed 2004-11-03 10137.05( +1.01%) (218% of 4638.4) ( 86% of 2000-01-14) Thu 2004-11-04 10314.76( +1.75%) (222% of 4639.0) ( 87% of 2000-01-14) Fri 2004-11-05 10387.54( +0.71%) (223% of 4639.5) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-11-08 10391.31( +0.04%) (223% of 4641.3) ( 88% of 2000-01-14) Tue 2004-11-09 10386.37( -0.05%) (223% of 4641.9) ( 88% of 2000-01-14) Wed 2004-11-10 10385.48( -0.01%) (223% of 4642.5) ( 88% of 2000-01-14) Thu 2004-11-11 10469.84( +0.81%) (225% of 4643.0) ( 89% of 2000-01-14) Fri 2004-11-12 10539.01( +0.66%) (226% of 4643.6) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-11-15 10550.24( +0.11%) (227% of 4645.4) ( 89% of 2000-01-14) Tue 2004-11-16 10487.65( -0.59%) (225% of 4645.9) ( 89% of 2000-01-14) Wed 2004-11-17 10549.57( +0.59%) (227% of 4646.5) ( 89% of 2000-01-14) Thu 2004-11-18 10572.55( +0.22%) (227% of 4647.1) ( 90% of 2000-01-14) Fri 2004-11-19 10456.91( -1.09%) (224% of 4647.7) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-11-22 10489.42( +0.31%) (225% of 4649.4) ( 89% of 2000-01-14) Tue 2004-11-23 10492.60( +0.03%) (225% of 4650.0) ( 89% of 2000-01-14) Wed 2004-11-24 10520.31( +0.26%) (226% of 4650.6) ( 89% of 2000-01-14) Fri 2004-11-26 10522.23( +0.02%) (226% of 4651.8) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-11-29 10475.90( -0.44%) (225% of 4653.5) ( 89% of 2000-01-14) Tue 2004-11-30 10428.02( -0.46%) (224% of 4654.1) ( 88% of 2000-01-14) Wed 2004-12-01 10590.22( +1.56%) (227% of 4654.7) ( 90% of 2000-01-14) Thu 2004-12-02 10585.12( -0.05%) (227% of 4655.3) ( 90% of 2000-01-14) Fri 2004-12-03 10592.21( +0.07%) (227% of 4655.8) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-12-06 10547.06( -0.43%) (226% of 4657.6) ( 89% of 2000-01-14) Tue 2004-12-07 10440.58( -1.01%) (224% of 4658.2) ( 89% of 2000-01-14) Wed 2004-12-08 10494.23( +0.51%) (225% of 4658.8) ( 89% of 2000-01-14) Thu 2004-12-09 10552.82( +0.56%) (226% of 4659.3) ( 90% of 2000-01-14) Fri 2004-12-10 10543.22( -0.09%) (226% of 4659.9) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-12-13 10638.32( +0.90%) (228% of 4661.7) ( 90% of 2000-01-14) Tue 2004-12-14 10676.45( +0.36%) (228% of 4662.3) ( 91% of 2000-01-14) Wed 2004-12-15 10691.45( +0.14%) (229% of 4662.8) ( 91% of 2000-01-14) Thu 2004-12-16 10705.64( +0.13%) (229% of 4663.4) ( 91% of 2000-01-14) Fri 2004-12-17 10649.92( -0.52%) (228% of 4664.0) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-12-20 10661.60( +0.11%) (228% of 4665.8) ( 90% of 2000-01-14) Tue 2004-12-21 10759.43( +0.92%) (230% of 4666.4) ( 91% of 2000-01-14) Wed 2004-12-22 10815.89( +0.52%) (231% of 4666.9) ( 92% of 2000-01-14) Thu 2004-12-23 10827.12( +0.10%) (231% of 4667.5) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2004-12-27 10776.13( -0.47%) (230% of 4669.9) ( 91% of 2000-01-14) Tue 2004-12-28 10854.54( +0.73%) (232% of 4670.4) ( 92% of 2000-01-14) Wed 2004-12-29 10829.19( -0.23%) (231% of 4671.0) ( 92% of 2000-01-14) Thu 2004-12-30 10800.30( -0.27%) (231% of 4671.6) ( 92% of 2000-01-14) Fri 2004-12-31 10783.01( -0.16%) (230% of 4672.2) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-01-03 10729.43( -0.50%) (229% of 4673.4) ( 91% of 2000-01-14) Tue 2005-01-04 10630.78( -0.92%) (227% of 4674.0) ( 90% of 2000-01-14) Wed 2005-01-05 10597.83( -0.31%) (226% of 4674.5) ( 90% of 2000-01-14) Thu 2005-01-06 10622.88( +0.24%) (227% of 4675.1) ( 90% of 2000-01-14) Fri 2005-01-07 10603.96( -0.18%) (226% of 4675.7) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-01-10 10621.03( +0.16%) (227% of 4677.5) ( 90% of 2000-01-14) Tue 2005-01-11 10556.22( -0.61%) (225% of 4678.1) ( 90% of 2000-01-14) Wed 2005-01-12 10617.78( +0.58%) (226% of 4678.6) ( 90% of 2000-01-14) Thu 2005-01-13 10505.83( -1.05%) (224% of 4679.2) ( 89% of 2000-01-14) Fri 2005-01-14 10558.00( +0.50%) (225% of 4679.8) ( 90% of 2000-01-14) --------------------------------------------------------------------- Tue 2005-01-18 10628.79( +0.67%) (227% of 4682.2) ( 90% of 2000-01-14) Wed 2005-01-19 10539.97( -0.84%) (225% of 4682.7) ( 89% of 2000-01-14) Thu 2005-01-20 10471.47( -0.65%) (223% of 4683.3) ( 89% of 2000-01-14) Fri 2005-01-21 10392.99( -0.75%) (221% of 4683.9) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-01-24 10368.61( -0.23%) (221% of 4685.7) ( 88% of 2000-01-14) Tue 2005-01-25 10461.56( +0.90%) (223% of 4686.3) ( 89% of 2000-01-14) Wed 2005-01-26 10498.59( +0.35%) (224% of 4686.9) ( 89% of 2000-01-14) Thu 2005-01-27 10467.40( -0.30%) (223% of 4687.4) ( 89% of 2000-01-14) Fri 2005-01-28 10427.20( -0.38%) (222% of 4688.0) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-01-31 10489.94( +0.60%) (223% of 4689.8) ( 89% of 2000-01-14) Tue 2005-02-01 10551.94( +0.59%) (224% of 4690.4) ( 90% of 2000-01-14) Wed 2005-02-02 10596.79( +0.43%) (225% of 4691.0) ( 90% of 2000-01-14) Thu 2005-02-03 10593.10( -0.03%) (225% of 4691.5) ( 90% of 2000-01-14) Fri 2005-02-04 10716.13( +1.16%) (228% of 4692.1) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-02-07 10715.76( -0.00%) (228% of 4693.9) ( 91% of 2000-01-14) Tue 2005-02-08 10724.63( +0.08%) (228% of 4694.5) ( 91% of 2000-01-14) Wed 2005-02-09 10664.11( -0.56%) (227% of 4695.1) ( 90% of 2000-01-14) Thu 2005-02-10 10749.61( +0.80%) (228% of 4695.7) ( 91% of 2000-01-14) Fri 2005-02-11 10796.01( +0.43%) (229% of 4696.3) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-02-14 10791.13( -0.05%) (229% of 4698.0) ( 92% of 2000-01-14) Tue 2005-02-15 10837.32( +0.43%) (230% of 4698.6) ( 92% of 2000-01-14) Wed 2005-02-16 10834.88( -0.02%) (230% of 4699.2) ( 92% of 2000-01-14) Thu 2005-02-17 10754.26( -0.74%) (228% of 4699.8) ( 91% of 2000-01-14) Fri 2005-02-18 10785.22( +0.29%) (229% of 4700.4) ( 92% of 2000-01-14) --------------------------------------------------------------------- Tue 2005-02-22 10611.20( -1.61%) (225% of 4702.7) ( 90% of 2000-01-14) Wed 2005-02-23 10673.79( +0.59%) (226% of 4703.3) ( 91% of 2000-01-14) Thu 2005-02-24 10748.79( +0.70%) (228% of 4703.9) ( 91% of 2000-01-14) Fri 2005-02-25 10841.60( +0.86%) (230% of 4704.5) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-02-28 10766.23( -0.70%) (228% of 4706.3) ( 91% of 2000-01-14) Tue 2005-03-01 10830.00( +0.59%) (230% of 4706.8) ( 92% of 2000-01-14) Wed 2005-03-02 10811.97( -0.17%) (229% of 4707.4) ( 92% of 2000-01-14) Thu 2005-03-03 10833.03( +0.19%) (230% of 4708.0) ( 92% of 2000-01-14) Fri 2005-03-04 10940.55( +0.99%) (232% of 4708.6) ( 93% of 2000-01-14) ---------------------------------------------------------------------
On March 4, 2005, the market reached 10941, its highest since 2000, and its highest until the very end of 2005.
Date DJIA (Change) (% of trend) (% of 2000 high) ----------------- -------------- ---------------- ---------------- Mon 2005-03-07 10936.86( -0.03%) (232% of 4710.4) ( 93% of 2000-01-14) Tue 2005-03-08 10912.62( -0.22%) (231% of 4711.0) ( 93% of 2000-01-14) Wed 2005-03-09 10805.62( -0.98%) (229% of 4711.6) ( 92% of 2000-01-14) Thu 2005-03-10 10851.51( +0.42%) (230% of 4712.2) ( 92% of 2000-01-14) Fri 2005-03-11 10774.36( -0.71%) (228% of 4712.7) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-03-14 10804.51( +0.28%) (229% of 4714.5) ( 92% of 2000-01-14) Tue 2005-03-15 10745.10( -0.55%) (227% of 4715.1) ( 91% of 2000-01-14) Wed 2005-03-16 10633.07( -1.04%) (225% of 4715.7) ( 90% of 2000-01-14) Thu 2005-03-17 10626.35( -0.06%) (225% of 4716.3) ( 90% of 2000-01-14) Fri 2005-03-18 10629.67( +0.03%) (225% of 4716.9) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-03-21 10565.39( -0.60%) (223% of 4718.7) ( 90% of 2000-01-14) Tue 2005-03-22 10470.51( -0.90%) (221% of 4719.2) ( 89% of 2000-01-14) Wed 2005-03-23 10456.02( -0.14%) (221% of 4719.8) ( 89% of 2000-01-14) Thu 2005-03-24 10442.87( -0.13%) (221% of 4720.4) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-03-28 10485.65( +0.41%) (222% of 4722.8) ( 89% of 2000-01-14) Tue 2005-03-29 10405.70( -0.76%) (220% of 4723.4) ( 88% of 2000-01-14) Wed 2005-03-30 10540.93( +1.30%) (223% of 4724.0) ( 89% of 2000-01-14) Thu 2005-03-31 10503.76( -0.35%) (222% of 4724.6) ( 89% of 2000-01-14) Fri 2005-04-01 10404.30( -0.95%) (220% of 4725.2) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-04-04 10421.14( +0.16%) (220% of 4726.9) ( 88% of 2000-01-14) Tue 2005-04-05 10458.46( +0.36%) (221% of 4727.5) ( 89% of 2000-01-14) Wed 2005-04-06 10486.02( +0.26%) (221% of 4728.1) ( 89% of 2000-01-14) Thu 2005-04-07 10546.32( +0.58%) (223% of 4728.7) ( 89% of 2000-01-14) Fri 2005-04-08 10461.34( -0.81%) (221% of 4729.3) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-04-11 10448.56( -0.12%) (220% of 4731.1) ( 89% of 2000-01-14) Tue 2005-04-12 10507.97( +0.57%) (222% of 4731.7) ( 89% of 2000-01-14) Wed 2005-04-13 10403.93( -0.99%) (219% of 4732.3) ( 88% of 2000-01-14) Thu 2005-04-14 10278.75( -1.20%) (217% of 4732.9) ( 87% of 2000-01-14) Fri 2005-04-15 10087.51( -1.86%) (213% of 4733.4) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-04-18 10071.25( -0.16%) (212% of 4735.2) ( 85% of 2000-01-14) Tue 2005-04-19 10127.41( +0.56%) (213% of 4735.8) ( 86% of 2000-01-14) Wed 2005-04-20 10012.36( -1.14%) (211% of 4736.4) ( 85% of 2000-01-14) Thu 2005-04-21 10218.60( +2.06%) (215% of 4737.0) ( 87% of 2000-01-14) Fri 2005-04-22 10157.71( -0.60%) (214% of 4737.6) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-04-25 10242.47( +0.83%) (216% of 4739.4) ( 87% of 2000-01-14) Tue 2005-04-26 10151.13( -0.89%) (214% of 4740.0) ( 86% of 2000-01-14) Wed 2005-04-27 10198.80( +0.47%) (215% of 4740.6) ( 86% of 2000-01-14) Thu 2005-04-28 10070.37( -1.26%) (212% of 4741.2) ( 85% of 2000-01-14) Fri 2005-04-29 10192.51( +1.21%) (214% of 4741.8) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-05-02 10251.70( +0.58%) (216% of 4743.5) ( 87% of 2000-01-14) Tue 2005-05-03 10256.95( +0.05%) (216% of 4744.1) ( 87% of 2000-01-14) Wed 2005-05-04 10384.64( +1.24%) (218% of 4744.7) ( 88% of 2000-01-14) Thu 2005-05-05 10340.38( -0.43%) (217% of 4745.3) ( 88% of 2000-01-14) Fri 2005-05-06 10345.40( +0.05%) (217% of 4745.9) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-05-09 10384.34( +0.38%) (218% of 4747.7) ( 88% of 2000-01-14) Tue 2005-05-10 10281.11( -0.99%) (216% of 4748.3) ( 87% of 2000-01-14) Wed 2005-05-11 10300.25( +0.19%) (216% of 4748.9) ( 87% of 2000-01-14) Thu 2005-05-12 10189.48( -1.08%) (214% of 4749.5) ( 86% of 2000-01-14) Fri 2005-05-13 10140.12( -0.48%) (213% of 4750.1) ( 86% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-05-16 10252.29( +1.11%) (215% of 4751.9) ( 87% of 2000-01-14) Tue 2005-05-17 10331.88( +0.78%) (217% of 4752.5) ( 88% of 2000-01-14) Wed 2005-05-18 10464.45( +1.28%) (220% of 4753.1) ( 89% of 2000-01-14) Thu 2005-05-19 10493.19( +0.27%) (220% of 4753.6) ( 89% of 2000-01-14) Fri 2005-05-20 10471.91( -0.20%) (220% of 4754.2) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-05-23 10523.56( +0.49%) (221% of 4756.0) ( 89% of 2000-01-14) Tue 2005-05-24 10503.68( -0.19%) (220% of 4756.6) ( 89% of 2000-01-14) Wed 2005-05-25 10457.80( -0.44%) (219% of 4757.2) ( 89% of 2000-01-14) Thu 2005-05-26 10537.60( +0.76%) (221% of 4757.8) ( 89% of 2000-01-14) Fri 2005-05-27 10542.55( +0.05%) (221% of 4758.4) ( 89% of 2000-01-14) --------------------------------------------------------------------- Tue 2005-05-31 10467.48( -0.71%) (219% of 4760.8) ( 89% of 2000-01-14) Wed 2005-06-01 10549.87( +0.79%) (221% of 4761.4) ( 89% of 2000-01-14) Thu 2005-06-02 10553.49( +0.03%) (221% of 4762.0) ( 90% of 2000-01-14) Fri 2005-06-03 10460.97( -0.88%) (219% of 4762.6) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-06-06 10467.03( +0.06%) (219% of 4764.4) ( 89% of 2000-01-14) Tue 2005-06-07 10483.07( +0.15%) (220% of 4765.0) ( 89% of 2000-01-14) Wed 2005-06-08 10476.86( -0.06%) (219% of 4765.6) ( 89% of 2000-01-14) Thu 2005-06-09 10503.02( +0.25%) (220% of 4766.2) ( 89% of 2000-01-14) Fri 2005-06-10 10512.63( +0.09%) (220% of 4766.8) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-06-13 10522.56( +0.09%) (220% of 4768.6) ( 89% of 2000-01-14) Tue 2005-06-14 10547.57( +0.24%) (221% of 4769.2) ( 89% of 2000-01-14) Wed 2005-06-15 10566.37( +0.18%) (221% of 4769.7) ( 90% of 2000-01-14) Thu 2005-06-16 10578.65( +0.12%) (221% of 4770.3) ( 90% of 2000-01-14) Fri 2005-06-17 10623.07( +0.42%) (222% of 4770.9) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-06-20 10609.10( -0.13%) (222% of 4772.7) ( 90% of 2000-01-14) Tue 2005-06-21 10599.67( -0.09%) (222% of 4773.3) ( 90% of 2000-01-14) Wed 2005-06-22 10587.93( -0.11%) (221% of 4773.9) ( 90% of 2000-01-14) Thu 2005-06-23 10421.44( -1.57%) (218% of 4774.5) ( 88% of 2000-01-14) Fri 2005-06-24 10297.83( -1.19%) (215% of 4775.1) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-06-27 10290.78( -0.07%) (215% of 4776.9) ( 87% of 2000-01-14) Tue 2005-06-28 10405.63( +1.12%) (217% of 4777.5) ( 88% of 2000-01-14) Wed 2005-06-29 10374.48( -0.30%) (217% of 4778.1) ( 88% of 2000-01-14) Thu 2005-06-30 10274.97( -0.96%) (215% of 4778.7) ( 87% of 2000-01-14) Fri 2005-07-01 10303.44( +0.28%) (215% of 4779.3) ( 87% of 2000-01-14) --------------------------------------------------------------------- Tue 2005-07-05 10371.80( +0.66%) (216% of 4781.7) ( 88% of 2000-01-14) Wed 2005-07-06 10270.68( -0.97%) (214% of 4782.3) ( 87% of 2000-01-14) Thu 2005-07-07 10302.29( +0.31%) (215% of 4782.9) ( 87% of 2000-01-14) Fri 2005-07-08 10449.14( +1.43%) (218% of 4783.5) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-07-11 10519.72( +0.68%) (219% of 4785.3) ( 89% of 2000-01-14) Tue 2005-07-12 10513.89( -0.06%) (219% of 4785.9) ( 89% of 2000-01-14) Wed 2005-07-13 10557.39( +0.41%) (220% of 4786.5) ( 90% of 2000-01-14) Thu 2005-07-14 10628.88( +0.68%) (222% of 4787.1) ( 90% of 2000-01-14) Fri 2005-07-15 10640.83( +0.11%) (222% of 4787.7) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-07-18 10574.99( -0.62%) (220% of 4789.5) ( 90% of 2000-01-14) Tue 2005-07-19 10646.56( +0.68%) (222% of 4790.1) ( 90% of 2000-01-14) Wed 2005-07-20 10689.15( +0.40%) (223% of 4790.7) ( 91% of 2000-01-14) Thu 2005-07-21 10627.77( -0.57%) (221% of 4791.3) ( 90% of 2000-01-14) Fri 2005-07-22 10651.18( +0.22%) (222% of 4791.9) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-07-25 10596.48( -0.51%) (221% of 4793.7) ( 90% of 2000-01-14) Tue 2005-07-26 10579.77( -0.16%) (220% of 4794.3) ( 90% of 2000-01-14) Wed 2005-07-27 10637.09( +0.54%) (221% of 4794.9) ( 90% of 2000-01-14) Thu 2005-07-28 10705.55( +0.64%) (223% of 4795.5) ( 91% of 2000-01-14) Fri 2005-07-29 10640.91( -0.60%) (221% of 4796.1) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-08-01 10623.15( -0.17%) (221% of 4797.9) ( 90% of 2000-01-14) Tue 2005-08-02 10683.74( +0.57%) (222% of 4798.5) ( 91% of 2000-01-14) Wed 2005-08-03 10697.59( +0.13%) (222% of 4799.1) ( 91% of 2000-01-14) Thu 2005-08-04 10610.10( -0.82%) (221% of 4799.7) ( 90% of 2000-01-14) Fri 2005-08-05 10558.03( -0.49%) (219% of 4800.3) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-08-08 10536.93( -0.20%) (219% of 4802.1) ( 89% of 2000-01-14) Tue 2005-08-09 10615.67( +0.75%) (221% of 4802.7) ( 90% of 2000-01-14) Wed 2005-08-10 10594.41( -0.20%) (220% of 4803.3) ( 90% of 2000-01-14) Thu 2005-08-11 10685.89( +0.86%) (222% of 4803.9) ( 91% of 2000-01-14) Fri 2005-08-12 10600.30( -0.80%) (220% of 4804.5) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-08-15 10634.38( +0.32%) (221% of 4806.3) ( 90% of 2000-01-14) Tue 2005-08-16 10513.45( -1.14%) (218% of 4806.9) ( 89% of 2000-01-14) Wed 2005-08-17 10550.71( +0.35%) (219% of 4807.5) ( 90% of 2000-01-14) Thu 2005-08-18 10554.92( +0.04%) (219% of 4808.1) ( 90% of 2000-01-14) Fri 2005-08-19 10559.23( +0.04%) (219% of 4808.7) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-08-22 10569.89( +0.10%) (219% of 4810.5) ( 90% of 2000-01-14) Tue 2005-08-23 10519.58( -0.48%) (218% of 4811.1) ( 89% of 2000-01-14) Wed 2005-08-24 10434.87( -0.81%) (216% of 4811.7) ( 89% of 2000-01-14) Thu 2005-08-25 10450.63( +0.15%) (217% of 4812.3) ( 89% of 2000-01-14) Fri 2005-08-26 10397.29( -0.51%) (216% of 4812.9) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-08-29 10463.05( +0.63%) (217% of 4814.8) ( 89% of 2000-01-14) Tue 2005-08-30 10412.82( -0.48%) (216% of 4815.4) ( 88% of 2000-01-14) Wed 2005-08-31 10481.60( +0.66%) (217% of 4816.0) ( 89% of 2000-01-14) Thu 2005-09-01 10459.63( -0.21%) (217% of 4816.6) ( 89% of 2000-01-14) Fri 2005-09-02 10447.37( -0.12%) (216% of 4817.2) ( 89% of 2000-01-14) --------------------------------------------------------------------- Tue 2005-09-06 10589.24( +1.36%) (219% of 4819.6) ( 90% of 2000-01-14) Wed 2005-09-07 10633.50( +0.42%) (220% of 4820.2) ( 90% of 2000-01-14) Thu 2005-09-08 10595.93( -0.35%) (219% of 4820.8) ( 90% of 2000-01-14) Fri 2005-09-09 10678.56( +0.78%) (221% of 4821.4) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-09-12 10682.94( +0.04%) (221% of 4823.2) ( 91% of 2000-01-14) Tue 2005-09-13 10597.44( -0.80%) (219% of 4823.8) ( 90% of 2000-01-14) Wed 2005-09-14 10558.75( -0.37%) (218% of 4824.4) ( 90% of 2000-01-14) Thu 2005-09-15 10558.75( +0.00%) (218% of 4825.0) ( 90% of 2000-01-14) Fri 2005-09-16 10641.94( +0.79%) (220% of 4825.6) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-09-19 10557.63( -0.79%) (218% of 4827.4) ( 90% of 2000-01-14) Tue 2005-09-20 10481.52( -0.72%) (217% of 4828.0) ( 89% of 2000-01-14) Wed 2005-09-21 10378.03( -0.99%) (214% of 4828.6) ( 88% of 2000-01-14) Thu 2005-09-22 10422.05( +0.42%) (215% of 4829.3) ( 88% of 2000-01-14) Fri 2005-09-23 10419.59( -0.02%) (215% of 4829.9) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-09-26 10443.63( +0.23%) (216% of 4831.7) ( 89% of 2000-01-14) Tue 2005-09-27 10456.21( +0.12%) (216% of 4832.3) ( 89% of 2000-01-14) Wed 2005-09-28 10473.08( +0.16%) (216% of 4832.9) ( 89% of 2000-01-14) Thu 2005-09-29 10552.78( +0.76%) (218% of 4833.5) ( 90% of 2000-01-14) Fri 2005-09-30 10568.70( +0.15%) (218% of 4834.1) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-10-03 10535.48( -0.31%) (217% of 4835.9) ( 89% of 2000-01-14) Tue 2005-10-04 10441.11( -0.90%) (215% of 4836.5) ( 89% of 2000-01-14) Wed 2005-10-05 10317.36( -1.19%) (213% of 4837.1) ( 88% of 2000-01-14) Thu 2005-10-06 10287.10( -0.29%) (212% of 4837.7) ( 87% of 2000-01-14) Fri 2005-10-07 10292.31( +0.05%) (212% of 4838.3) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-10-10 10238.76( -0.52%) (211% of 4840.1) ( 87% of 2000-01-14) Tue 2005-10-11 10253.17( +0.14%) (211% of 4840.8) ( 87% of 2000-01-14) Wed 2005-10-12 10216.90( -0.35%) (211% of 4841.4) ( 87% of 2000-01-14) Thu 2005-10-13 10216.59( -0.00%) (211% of 4842.0) ( 87% of 2000-01-14) Fri 2005-10-14 10287.34( +0.69%) (212% of 4842.6) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-10-17 10348.10( +0.59%) (213% of 4844.4) ( 88% of 2000-01-14) Tue 2005-10-18 10285.26( -0.61%) (212% of 4845.0) ( 87% of 2000-01-14) Wed 2005-10-19 10414.13( +1.25%) (214% of 4845.6) ( 88% of 2000-01-14) Thu 2005-10-20 10281.10( -1.28%) (212% of 4846.2) ( 87% of 2000-01-14) Fri 2005-10-21 10215.22( -0.64%) (210% of 4846.8) ( 87% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-10-24 10385.00( +1.66%) (214% of 4848.6) ( 88% of 2000-01-14) Tue 2005-10-25 10377.87( -0.07%) (214% of 4849.3) ( 88% of 2000-01-14) Wed 2005-10-26 10344.98( -0.32%) (213% of 4849.9) ( 88% of 2000-01-14) Thu 2005-10-27 10229.95( -1.11%) (210% of 4850.5) ( 87% of 2000-01-14) Fri 2005-10-28 10402.77( +1.69%) (214% of 4851.1) ( 88% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-10-31 10440.07( +0.36%) (215% of 4852.9) ( 89% of 2000-01-14) Tue 2005-11-01 10406.77( -0.32%) (214% of 4853.5) ( 88% of 2000-01-14) Wed 2005-11-02 10472.73( +0.63%) (215% of 4854.1) ( 89% of 2000-01-14) Thu 2005-11-03 10522.59( +0.48%) (216% of 4854.7) ( 89% of 2000-01-14) Fri 2005-11-04 10530.76( +0.08%) (216% of 4855.3) ( 89% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-11-07 10586.23( +0.53%) (217% of 4857.2) ( 90% of 2000-01-14) Tue 2005-11-08 10539.72( -0.44%) (216% of 4857.8) ( 89% of 2000-01-14) Wed 2005-11-09 10546.21( +0.06%) (217% of 4858.4) ( 89% of 2000-01-14) Thu 2005-11-10 10640.10( +0.89%) (218% of 4859.0) ( 90% of 2000-01-14) Fri 2005-11-11 10686.04( +0.43%) (219% of 4859.6) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-11-14 10697.17( +0.10%) (220% of 4861.4) ( 91% of 2000-01-14) Tue 2005-11-15 10686.44( -0.10%) (219% of 4862.0) ( 91% of 2000-01-14) Wed 2005-11-16 10674.76( -0.11%) (219% of 4862.6) ( 91% of 2000-01-14) Thu 2005-11-17 10720.22( +0.43%) (220% of 4863.2) ( 91% of 2000-01-14) Fri 2005-11-18 10766.33( +0.43%) (221% of 4863.8) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-11-21 10820.28( +0.50%) (222% of 4865.7) ( 92% of 2000-01-14) Tue 2005-11-22 10871.43( +0.47%) (223% of 4866.3) ( 92% of 2000-01-14) Wed 2005-11-23 10916.09( +0.41%) (224% of 4866.9) ( 93% of 2000-01-14) Fri 2005-11-25 10931.62( +0.14%) (224% of 4868.1) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-11-28 10890.72( -0.37%) (223% of 4869.9) ( 92% of 2000-01-14) Tue 2005-11-29 10888.16( -0.02%) (223% of 4870.6) ( 92% of 2000-01-14) Wed 2005-11-30 10805.87( -0.76%) (221% of 4871.2) ( 92% of 2000-01-14) Thu 2005-12-01 10912.57( +0.99%) (223% of 4871.8) ( 93% of 2000-01-14) Fri 2005-12-02 10877.51( -0.32%) (223% of 4872.4) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-12-05 10835.01( -0.39%) (222% of 4874.2) ( 92% of 2000-01-14) Tue 2005-12-06 10856.86( +0.20%) (222% of 4874.8) ( 92% of 2000-01-14) Wed 2005-12-07 10810.91( -0.42%) (221% of 4875.4) ( 92% of 2000-01-14) Thu 2005-12-08 10755.12( -0.52%) (220% of 4876.0) ( 91% of 2000-01-14) Fri 2005-12-09 10778.58( +0.22%) (221% of 4876.7) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-12-12 10767.77( -0.10%) (220% of 4878.5) ( 91% of 2000-01-14) Tue 2005-12-13 10823.72( +0.52%) (221% of 4879.1) ( 92% of 2000-01-14) Wed 2005-12-14 10883.51( +0.55%) (223% of 4879.7) ( 92% of 2000-01-14) Thu 2005-12-15 10881.67( -0.02%) (222% of 4880.3) ( 92% of 2000-01-14) Fri 2005-12-16 10875.59( -0.06%) (222% of 4880.9) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2005-12-19 10836.53( -0.36%) (221% of 4882.8) ( 92% of 2000-01-14) Tue 2005-12-20 10805.55( -0.29%) (221% of 4883.4) ( 92% of 2000-01-14) Wed 2005-12-21 10833.73( +0.26%) (221% of 4884.0) ( 92% of 2000-01-14) Thu 2005-12-22 10889.44( +0.51%) (222% of 4884.6) ( 92% of 2000-01-14) Fri 2005-12-23 10883.27( -0.06%) (222% of 4885.2) ( 92% of 2000-01-14) --------------------------------------------------------------------- Tue 2005-12-27 10777.77( -0.97%) (220% of 4887.7) ( 91% of 2000-01-14) Wed 2005-12-28 10796.26( +0.17%) (220% of 4888.3) ( 92% of 2000-01-14) Thu 2005-12-29 10784.82( -0.11%) (220% of 4888.9) ( 91% of 2000-01-14) Fri 2005-12-30 10717.50( -0.62%) (219% of 4889.5) ( 91% of 2000-01-14) --------------------------------------------------------------------- Tue 2006-01-03 10847.41( +1.21%) (221% of 4891.9) ( 92% of 2000-01-14) Wed 2006-01-04 10880.15( +0.30%) (222% of 4892.6) ( 92% of 2000-01-14) Thu 2006-01-05 10882.15( +0.02%) (222% of 4893.2) ( 92% of 2000-01-14) Fri 2006-01-06 10959.31( +0.71%) (223% of 4893.8) ( 93% of 2000-01-14) ---------------------------------------------------------------------
On January 9, 2006, giddy investors celebrated the market topping 11,000 for the first time since 2001.
Date DJIA (Change) (% of trend) (% of 2000 high) ----------------- -------------- ---------------- ---------------- Mon 2006-01-09 11011.90( +0.48%) (224% of 4895.6) ( 93% of 2000-01-14) Tue 2006-01-10 11011.58( -0.00%) (224% of 4896.2) ( 93% of 2000-01-14) Wed 2006-01-11 11043.44( +0.29%) (225% of 4896.9) ( 94% of 2000-01-14) Thu 2006-01-12 10962.36( -0.73%) (223% of 4897.5) ( 93% of 2000-01-14) Fri 2006-01-13 10959.87( -0.02%) (223% of 4898.1) ( 93% of 2000-01-14) ---------------------------------------------------------------------
After the previous week's ebullience at reaching 11,000, the Tokyo Stock Exchange suffered a sharp fall on Tuesday. That spooked the market, but the real problem was earnings coming in below expectations, squeezing the price/earnings ratios.
For the week, the DJIA fell 2.7% to 10667, the S&P lost 2%, and the Nasdaq ended 3% lower. All the gains of 2006 were wiped out this week.
Date DJIA (Change) (% of trend) (% of 2000 high) ----------------- -------------- ---------------- ---------------- Tue 2006-01-17 10896.32( -0.58%) (222% of 4900.5) ( 92% of 2000-01-14) Wed 2006-01-18 10854.86( -0.38%) (221% of 4901.1) ( 92% of 2000-01-14) Thu 2006-01-19 10880.71( +0.24%) (221% of 4901.8) ( 92% of 2000-01-14) Fri 2006-01-20 10667.39( -1.96%) (217% of 4902.4) ( 90% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-01-23 10688.77( +0.20%) (217% of 4904.2) ( 91% of 2000-01-14) Tue 2006-01-24 10712.22( +0.22%) (218% of 4904.8) ( 91% of 2000-01-14) Wed 2006-01-25 10709.74( -0.02%) (218% of 4905.4) ( 91% of 2000-01-14) Thu 2006-01-26 10809.47( +0.93%) (220% of 4906.1) ( 92% of 2000-01-14) Fri 2006-01-27 10907.21( +0.90%) (222% of 4906.7) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-01-30 10899.92( -0.07%) (222% of 4908.5) ( 92% of 2000-01-14) Tue 2006-01-31 10864.86( -0.32%) (221% of 4909.1) ( 92% of 2000-01-14) Wed 2006-02-01 10953.95( +0.82%) (223% of 4909.7) ( 93% of 2000-01-14) Thu 2006-02-02 10851.98( -0.93%) (221% of 4910.4) ( 92% of 2000-01-14) Fri 2006-02-03 10793.62( -0.54%) (219% of 4911.0) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-02-06 10798.27( +0.04%) (219% of 4912.8) ( 92% of 2000-01-14) Tue 2006-02-07 10749.76( -0.45%) (218% of 4913.4) ( 91% of 2000-01-14) Wed 2006-02-08 10858.62( +1.01%) (220% of 4914.1) ( 92% of 2000-01-14) Thu 2006-02-09 10883.35( +0.23%) (221% of 4914.7) ( 92% of 2000-01-14) Fri 2006-02-10 10919.05( +0.33%) (222% of 4915.3) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-02-13 10892.32( -0.24%) (221% of 4917.1) ( 92% of 2000-01-14) Tue 2006-02-14 11028.39( +1.25%) (224% of 4917.7) ( 94% of 2000-01-14) Wed 2006-02-15 11058.97( +0.28%) (224% of 4918.4) ( 94% of 2000-01-14) Thu 2006-02-16 11120.68( +0.56%) (226% of 4919.0) ( 94% of 2000-01-14) Fri 2006-02-17 11115.32( -0.05%) (225% of 4919.6) ( 94% of 2000-01-14) --------------------------------------------------------------------- Tue 2006-02-21 11069.06( -0.42%) (224% of 4922.1) ( 94% of 2000-01-14) Wed 2006-02-22 11137.17( +0.62%) (226% of 4922.7) ( 95% of 2000-01-14) Thu 2006-02-23 11069.22( -0.61%) (224% of 4923.3) ( 94% of 2000-01-14) Fri 2006-02-24 11061.85( -0.07%) (224% of 4923.9) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-02-27 11097.55( +0.32%) (225% of 4925.8) ( 94% of 2000-01-14) Tue 2006-02-28 10993.41( -0.94%) (223% of 4926.4) ( 93% of 2000-01-14) Wed 2006-03-01 11053.53( +0.55%) (224% of 4927.0) ( 94% of 2000-01-14) Thu 2006-03-02 11025.51( -0.25%) (223% of 4927.6) ( 94% of 2000-01-14) Fri 2006-03-03 11021.59( -0.04%) (223% of 4928.2) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-03-06 10958.59( -0.57%) (222% of 4930.1) ( 93% of 2000-01-14) Tue 2006-03-07 10980.69( +0.20%) (222% of 4930.7) ( 93% of 2000-01-14) Wed 2006-03-08 11005.74( +0.23%) (223% of 4931.3) ( 93% of 2000-01-14) Thu 2006-03-09 10972.28( -0.30%) (222% of 4931.9) ( 93% of 2000-01-14) Fri 2006-03-10 11076.34( +0.95%) (224% of 4932.5) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-03-13 11076.02( -0.00%) (224% of 4934.4) ( 94% of 2000-01-14) Tue 2006-03-14 11151.34( +0.68%) (225% of 4935.0) ( 95% of 2000-01-14) Wed 2006-03-15 11209.77( +0.52%) (227% of 4935.6) ( 95% of 2000-01-14) Thu 2006-03-16 11253.24( +0.39%) (227% of 4936.3) ( 95% of 2000-01-14) Fri 2006-03-17 11279.65( +0.23%) (228% of 4936.9) ( 96% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-03-20 11274.53( -0.05%) (228% of 4938.7) ( 96% of 2000-01-14) Tue 2006-03-21 11235.47( -0.35%) (227% of 4939.3) ( 95% of 2000-01-14) Wed 2006-03-22 11317.43( +0.73%) (229% of 4940.0) ( 96% of 2000-01-14) Thu 2006-03-23 11270.29( -0.42%) (228% of 4940.6) ( 96% of 2000-01-14) Fri 2006-03-24 11279.97( +0.09%) (228% of 4941.2) ( 96% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-03-27 11250.11( -0.26%) (227% of 4943.1) ( 95% of 2000-01-14) Tue 2006-03-28 11154.54( -0.85%) (225% of 4943.7) ( 95% of 2000-01-14) Wed 2006-03-29 11215.70( +0.55%) (226% of 4944.3) ( 95% of 2000-01-14) Thu 2006-03-30 11150.70( -0.58%) (225% of 4944.9) ( 95% of 2000-01-14) Fri 2006-03-31 11109.32( -0.37%) (224% of 4945.5) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-04-03 11144.94( +0.32%) (225% of 4947.4) ( 95% of 2000-01-14) Tue 2006-04-04 11203.85( +0.53%) (226% of 4948.0) ( 95% of 2000-01-14) Wed 2006-04-05 11239.55( +0.32%) (227% of 4948.6) ( 95% of 2000-01-14) Thu 2006-04-06 11216.50( -0.21%) (226% of 4949.3) ( 95% of 2000-01-14) Fri 2006-04-07 11120.04( -0.86%) (224% of 4949.9) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-04-10 11141.33( +0.19%) (224% of 4951.7) ( 95% of 2000-01-14) Tue 2006-04-11 11089.63( -0.46%) (223% of 4952.4) ( 94% of 2000-01-14) Wed 2006-04-12 11129.97( +0.36%) (224% of 4953.0) ( 94% of 2000-01-14) Thu 2006-04-13 11137.65( +0.07%) (224% of 4953.6) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-04-17 11073.78( -0.57%) (223% of 4956.1) ( 94% of 2000-01-14) Tue 2006-04-18 11268.77( +1.76%) (227% of 4956.7) ( 96% of 2000-01-14) Wed 2006-04-19 11278.77( +0.09%) (227% of 4957.3) ( 96% of 2000-01-14) Thu 2006-04-20 11342.89( +0.57%) (228% of 4957.9) ( 96% of 2000-01-14) Fri 2006-04-21 11347.45( +0.04%) (228% of 4958.6) ( 96% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-04-24 11336.32( -0.10%) (228% of 4960.4) ( 96% of 2000-01-14) Tue 2006-04-25 11283.25( -0.47%) (227% of 4961.0) ( 96% of 2000-01-14) Wed 2006-04-26 11354.49( +0.63%) (228% of 4961.7) ( 96% of 2000-01-14) Thu 2006-04-27 11382.51( +0.25%) (229% of 4962.3) ( 97% of 2000-01-14) Fri 2006-04-28 11367.14( -0.14%) (229% of 4962.9) ( 96% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-05-01 11343.29( -0.21%) (228% of 4964.8) ( 96% of 2000-01-14) Tue 2006-05-02 11416.44( +0.64%) (229% of 4965.4) ( 97% of 2000-01-14) Wed 2006-05-03 11400.28( -0.14%) (229% of 4966.0) ( 97% of 2000-01-14) Thu 2006-05-04 11438.86( +0.34%) (230% of 4966.6) ( 97% of 2000-01-14) Fri 2006-05-05 11577.74( +1.21%) (233% of 4967.3) ( 98% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-05-08 11584.54( +0.06%) (233% of 4969.1) ( 98% of 2000-01-14) Tue 2006-05-09 11639.77( +0.48%) (234% of 4969.8) ( 99% of 2000-01-14) Wed 2006-05-10 11642.65( +0.02%) (234% of 4970.4) ( 99% of 2000-01-14) Thu 2006-05-11 11500.73( -1.22%) (231% of 4971.0) ( 98% of 2000-01-14) Fri 2006-05-12 11380.99( -1.04%) (228% of 4971.6) ( 97% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-05-15 11428.77( +0.42%) (229% of 4973.5) ( 97% of 2000-01-14) Tue 2006-05-16 11419.89( -0.08%) (229% of 4974.1) ( 97% of 2000-01-14) Wed 2006-05-17 11205.61( -1.88%) (225% of 4974.7) ( 95% of 2000-01-14) Thu 2006-05-18 11128.29( -0.69%) (223% of 4975.4) ( 94% of 2000-01-14) Fri 2006-05-19 11144.06( +0.14%) (223% of 4976.0) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-05-22 11125.32( -0.17%) (223% of 4977.8) ( 94% of 2000-01-14) Tue 2006-05-23 11098.35( -0.24%) (222% of 4978.5) ( 94% of 2000-01-14) Wed 2006-05-24 11117.32( +0.17%) (223% of 4979.1) ( 94% of 2000-01-14) Thu 2006-05-25 11211.05( +0.84%) (225% of 4979.7) ( 95% of 2000-01-14) Fri 2006-05-26 11278.61( +0.60%) (226% of 4980.3) ( 96% of 2000-01-14) --------------------------------------------------------------------- Tue 2006-05-30 11094.43( -1.63%) (222% of 4982.8) ( 94% of 2000-01-14) Wed 2006-05-31 11168.31( +0.67%) (224% of 4983.5) ( 95% of 2000-01-14) Thu 2006-06-01 11260.28( +0.82%) (225% of 4984.1) ( 96% of 2000-01-14) Fri 2006-06-02 11247.87( -0.11%) (225% of 4984.7) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-06-05 11048.72( -1.77%) (221% of 4986.6) ( 94% of 2000-01-14) Tue 2006-06-06 11002.14( -0.42%) (220% of 4987.2) ( 93% of 2000-01-14) Wed 2006-06-07 10930.90( -0.65%) (219% of 4987.8) ( 93% of 2000-01-14) Thu 2006-06-08 10938.82( +0.07%) (219% of 4988.5) ( 93% of 2000-01-14) Fri 2006-06-09 10891.92( -0.43%) (218% of 4989.1) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-06-12 10792.58( -0.91%) (216% of 4991.0) ( 92% of 2000-01-14) Tue 2006-06-13 10706.14( -0.80%) (214% of 4991.6) ( 91% of 2000-01-14) Wed 2006-06-14 10816.91( +1.03%) (216% of 4992.2) ( 92% of 2000-01-14) Thu 2006-06-15 11015.19( +1.83%) (220% of 4992.8) ( 93% of 2000-01-14) Fri 2006-06-16 11014.54( -0.01%) (220% of 4993.5) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-06-19 10942.11( -0.66%) (219% of 4995.3) ( 93% of 2000-01-14) Tue 2006-06-20 10974.84( +0.30%) (219% of 4996.0) ( 93% of 2000-01-14) Wed 2006-06-21 11079.46( +0.95%) (221% of 4996.6) ( 94% of 2000-01-14) Thu 2006-06-22 11019.11( -0.54%) (220% of 4997.2) ( 93% of 2000-01-14) Fri 2006-06-23 10989.09( -0.27%) (219% of 4997.8) ( 93% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-06-26 11045.28( +0.51%) (220% of 4999.7) ( 94% of 2000-01-14) Tue 2006-06-27 10924.74( -1.09%) (218% of 5000.3) ( 93% of 2000-01-14) Wed 2006-06-28 10973.56( +0.45%) (219% of 5001.0) ( 93% of 2000-01-14) Thu 2006-06-29 11190.80( +1.98%) (223% of 5001.6) ( 95% of 2000-01-14) Fri 2006-06-30 11150.22( -0.36%) (222% of 5002.2) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-07-03 11228.02( +0.70%) (224% of 5004.1) ( 95% of 2000-01-14) Wed 2006-07-05 11151.82( -0.68%) (222% of 5005.4) ( 95% of 2000-01-14) Thu 2006-07-06 11225.30( +0.66%) (224% of 5006.0) ( 95% of 2000-01-14) Fri 2006-07-07 11090.67( -1.20%) (221% of 5006.6) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-07-10 11103.55( +0.12%) (221% of 5008.5) ( 94% of 2000-01-14) Tue 2006-07-11 11134.77( +0.28%) (222% of 5009.1) ( 94% of 2000-01-14) Wed 2006-07-12 11013.18( -1.09%) (219% of 5009.7) ( 93% of 2000-01-14) Thu 2006-07-13 10846.29( -1.52%) (216% of 5010.4) ( 92% of 2000-01-14) Fri 2006-07-14 10739.35( -0.99%) (214% of 5011.0) ( 91% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-07-17 10747.36( +0.07%) (214% of 5012.9) ( 91% of 2000-01-14) Tue 2006-07-18 10799.23( +0.48%) (215% of 5013.5) ( 92% of 2000-01-14) Wed 2006-07-19 11011.42( +1.96%) (219% of 5014.1) ( 93% of 2000-01-14) Thu 2006-07-20 10928.10( -0.76%) (217% of 5014.8) ( 93% of 2000-01-14) Fri 2006-07-21 10868.38( -0.55%) (216% of 5015.4) ( 92% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-07-24 11051.05( +1.68%) (220% of 5017.3) ( 94% of 2000-01-14) Tue 2006-07-25 11103.71( +0.48%) (221% of 5017.9) ( 94% of 2000-01-14) Wed 2006-07-26 11102.51( -0.01%) (221% of 5018.5) ( 94% of 2000-01-14) Thu 2006-07-27 11100.43( -0.02%) (221% of 5019.2) ( 94% of 2000-01-14) Fri 2006-07-28 11219.70( +1.07%) (223% of 5019.8) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-07-31 11185.68( -0.30%) (222% of 5021.7) ( 95% of 2000-01-14) Tue 2006-08-01 11125.73( -0.54%) (221% of 5022.3) ( 94% of 2000-01-14) Wed 2006-08-02 11199.92( +0.67%) (222% of 5022.9) ( 95% of 2000-01-14) Thu 2006-08-03 11242.59( +0.38%) (223% of 5023.6) ( 95% of 2000-01-14) Fri 2006-08-04 11240.35( -0.02%) (223% of 5024.2) ( 95% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-08-07 11219.38( -0.19%) (223% of 5026.1) ( 95% of 2000-01-14) Tue 2006-08-08 11173.59( -0.41%) (222% of 5026.7) ( 95% of 2000-01-14) Wed 2006-08-09 11076.18( -0.87%) (220% of 5027.3) ( 94% of 2000-01-14) Thu 2006-08-10 11124.37( +0.44%) (221% of 5028.0) ( 94% of 2000-01-14) Fri 2006-08-11 11088.02( -0.33%) (220% of 5028.6) ( 94% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-08-14 11097.87( +0.09%) (220% of 5030.5) ( 94% of 2000-01-14) Tue 2006-08-15 11230.26( +1.19%) (223% of 5031.1) ( 95% of 2000-01-14) Wed 2006-08-16 11327.12( +0.86%) (225% of 5031.7) ( 96% of 2000-01-14) Thu 2006-08-17 11334.96( +0.07%) (225% of 5032.4) ( 96% of 2000-01-14) Fri 2006-08-18 11381.47( +0.41%) (226% of 5033.0) ( 97% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-08-21 11345.04( -0.32%) (225% of 5034.9) ( 96% of 2000-01-14) Tue 2006-08-22 11339.84( -0.05%) (225% of 5035.5) ( 96% of 2000-01-14) Wed 2006-08-23 11297.90( -0.37%) (224% of 5036.2) ( 96% of 2000-01-14) Thu 2006-08-24 11304.46( +0.06%) (224% of 5036.8) ( 96% of 2000-01-14) Fri 2006-08-25 11284.05( -0.18%) (224% of 5037.4) ( 96% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-08-28 11352.01( +0.60%) (225% of 5039.3) ( 96% of 2000-01-14) Tue 2006-08-29 11369.94( +0.16%) (225% of 5039.9) ( 96% of 2000-01-14) Wed 2006-08-30 11382.91( +0.11%) (225% of 5040.6) ( 97% of 2000-01-14) Thu 2006-08-31 11381.15( -0.02%) (225% of 5041.2) ( 97% of 2000-01-14) Fri 2006-09-01 11464.15( +0.73%) (227% of 5041.8) ( 97% of 2000-01-14) --------------------------------------------------------------------- Tue 2006-09-05 11469.28( +0.04%) (227% of 5044.4) ( 97% of 2000-01-14) Wed 2006-09-06 11406.20( -0.55%) (226% of 5045.0) ( 97% of 2000-01-14) Thu 2006-09-07 11331.44( -0.66%) (224% of 5045.6) ( 96% of 2000-01-14) Fri 2006-09-08 11392.11( +0.54%) (225% of 5046.3) ( 97% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-09-11 11396.84( +0.04%) (225% of 5048.2) ( 97% of 2000-01-14) Tue 2006-09-12 11498.09( +0.89%) (227% of 5048.8) ( 98% of 2000-01-14) Wed 2006-09-13 11543.32( +0.39%) (228% of 5049.4) ( 98% of 2000-01-14) Thu 2006-09-14 11527.39( -0.14%) (228% of 5050.1) ( 98% of 2000-01-14) Fri 2006-09-15 11560.77( +0.29%) (228% of 5050.7) ( 98% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-09-18 11555.00( -0.05%) (228% of 5052.6) ( 98% of 2000-01-14) Tue 2006-09-19 11540.91( -0.12%) (228% of 5053.2) ( 98% of 2000-01-14) Wed 2006-09-20 11613.19( +0.63%) (229% of 5053.9) ( 99% of 2000-01-14) Thu 2006-09-21 11533.23( -0.69%) (228% of 5054.5) ( 98% of 2000-01-14) Fri 2006-09-22 11508.10( -0.22%) (227% of 5055.1) ( 98% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-09-25 11575.81( +0.59%) (228% of 5057.0) ( 98% of 2000-01-14) Tue 2006-09-26 11669.39( +0.81%) (230% of 5057.7) ( 99% of 2000-01-14) Wed 2006-09-27 11689.24( +0.17%) (231% of 5058.3) ( 99% of 2000-01-14) Thu 2006-09-28 11718.45( +0.25%) (231% of 5058.9) ( 99% of 2000-01-14) Fri 2006-09-29 11679.07( -0.34%) (230% of 5059.6) ( 99% of 2000-01-14) --------------------------------------------------------------------- Mon 2006-10-02 11670.35( -0.07%) (230% of 5061.5) ( 99% of 2000-01-14) Tue 2006-10-03 11727.34( +0.49%) (231% of 5062.1) (100% of 2000-01-14) Wed 2006-10-04 11850.61( +1.05%) (234% of 5062.7) Thu 2006-10-05 11866.69( +0.14%) (234% of 5063.4) Fri 2006-10-06 11850.21( -0.14%) (234% of 5064.0) ------------------------------------------------ Mon 2006-10-09 11857.81( +0.06%) (234% of 5065.9) Tue 2006-10-10 11867.17( +0.08%) (234% of 5066.5) Wed 2006-10-11 11852.13( -0.13%) (233% of 5067.2) Thu 2006-10-12 11947.70( +0.81%) (235% of 5067.8) Fri 2006-10-13 11960.51( +0.11%) (235% of 5068.4) ------------------------------------------------ Mon 2006-10-16 11980.59( +0.17%) (236% of 5070.3) Tue 2006-10-17 11950.02( -0.26%) (235% of 5071.0) Wed 2006-10-18 11992.68( +0.36%) (236% of 5071.6) Thu 2006-10-19 12011.73( +0.16%) (236% of 5072.2) Fri 2006-10-20 12002.37( -0.08%) (236% of 5072.9) ------------------------------------------------ Mon 2006-10-23 12116.91( +0.95%) (238% of 5074.8) Tue 2006-10-24 12127.88( +0.09%) (238% of 5075.4) Wed 2006-10-25 12134.68( +0.06%) (239% of 5076.1) Thu 2006-10-26 12163.66( +0.24%) (239% of 5076.7) Fri 2006-10-27 12090.26( -0.60%) (238% of 5077.3) ------------------------------------------------ Mon 2006-10-30 12086.49( -0.03%) (237% of 5079.2) Tue 2006-10-31 12080.73( -0.05%) (237% of 5079.9) Wed 2006-11-01 12031.02( -0.41%) (236% of 5080.5) Thu 2006-11-02 12018.54( -0.10%) (236% of 5081.1) Fri 2006-11-03 11986.04( -0.27%) (235% of 5081.8) ------------------------------------------------ Mon 2006-11-06 12105.55( +1.00%) (238% of 5083.7) Tue 2006-11-07 12156.77( +0.42%) (239% of 5084.3) Wed 2006-11-08 12176.54( +0.16%) (239% of 5085.0) Thu 2006-11-09 12103.30( -0.60%) (237% of 5085.6) Fri 2006-11-10 12108.43( +0.04%) (238% of 5086.2) ------------------------------------------------ Mon 2006-11-13 12131.88( +0.19%) (238% of 5088.1) Tue 2006-11-14 12218.01( +0.71%) (240% of 5088.8) Wed 2006-11-15 12251.71( +0.28%) (240% of 5089.4) Thu 2006-11-16 12305.82( +0.44%) (241% of 5090.1) Fri 2006-11-17 12342.55( +0.30%) (242% of 5090.7) ------------------------------------------------ Mon 2006-11-20 12316.54( -0.21%) (241% of 5092.6) Tue 2006-11-21 12321.59( +0.04%) (241% of 5093.2) Wed 2006-11-22 12326.95( +0.04%) (241% of 5093.9) Fri 2006-11-24 12280.17( -0.38%) (241% of 5095.2) ------------------------------------------------ Mon 2006-11-27 12121.71( -1.29%) (237% of 5097.1) Tue 2006-11-28 12136.44( +0.12%) (238% of 5097.7) Wed 2006-11-29 12226.73( +0.74%) (239% of 5098.3) Thu 2006-11-30 12221.93( -0.04%) (239% of 5099.0) Fri 2006-12-01 12194.13( -0.23%) (239% of 5099.6) ------------------------------------------------ Mon 2006-12-04 12283.85( +0.74%) (240% of 5101.5) Tue 2006-12-05 12331.60( +0.39%) (241% of 5102.2) Wed 2006-12-06 12309.25( -0.18%) (241% of 5102.8) Thu 2006-12-07 12278.41( -0.25%) (240% of 5103.5) Fri 2006-12-08 12307.48( +0.24%) (241% of 5104.1) ------------------------------------------------ Mon 2006-12-11 12328.48( +0.17%) (241% of 5106.0) Tue 2006-12-12 12315.58( -0.10%) (241% of 5106.7) Wed 2006-12-13 12317.50( +0.02%) (241% of 5107.3) Thu 2006-12-14 12416.76( +0.81%) (243% of 5107.9) Fri 2006-12-15 12445.52( +0.23%) (243% of 5108.6) ------------------------------------------------ Mon 2006-12-18 12441.27( -0.03%) (243% of 5110.5) Tue 2006-12-19 12471.32( +0.24%) (244% of 5111.1) Wed 2006-12-20 12463.87( -0.06%) (243% of 5111.8) Thu 2006-12-21 12421.25( -0.34%) (242% of 5112.4) Fri 2006-12-22 12343.21( -0.63%) (241% of 5113.1) ------------------------------------------------ Tue 2006-12-26 12407.63( +0.52%) (242% of 5115.6) Wed 2006-12-27 12510.57( +0.83%) (244% of 5116.3) Thu 2006-12-28 12501.52( -0.07%) (244% of 5116.9) Fri 2006-12-29 12463.15( -0.31%) (243% of 5117.5) ------------------------------------------------ Wed 2007-01-03 12474.52( +0.09%) (243% of 5120.7) Thu 2007-01-04 12480.69( +0.05%) (243% of 5121.4) Fri 2007-01-05 12398.01( -0.66%) (242% of 5122.0) ------------------------------------------------ Mon 2007-01-08 12423.49( +0.21%) (242% of 5124.0) Tue 2007-01-09 12416.60( -0.06%) (242% of 5124.6) Wed 2007-01-10 12442.16( +0.21%) (242% of 5125.2) Thu 2007-01-11 12514.98( +0.59%) (244% of 5125.9) Fri 2007-01-12 12556.08( +0.33%) (244% of 5126.5) ------------------------------------------------ Tue 2007-01-16 12582.59( +0.21%) (245% of 5129.1) Wed 2007-01-17 12577.15( -0.04%) (245% of 5129.7) Thu 2007-01-18 12567.93( -0.07%) (244% of 5130.4) Fri 2007-01-19 12565.53( -0.02%) (244% of 5131.0) ------------------------------------------------ Mon 2007-01-22 12477.16( -0.70%) (243% of 5132.9) Tue 2007-01-23 12533.81( +0.45%) (244% of 5133.6) Wed 2007-01-24 12621.77( +0.70%) (245% of 5134.2) Thu 2007-01-25 12502.56( -0.94%) (243% of 5134.9) Fri 2007-01-26 12487.02( -0.12%) (243% of 5135.5) ------------------------------------------------ Mon 2007-01-29 12490.78( +0.03%) (243% of 5137.4) Tue 2007-01-30 12523.31( +0.26%) (243% of 5138.1) Wed 2007-01-31 12621.69( +0.79%) (245% of 5138.7) Thu 2007-02-01 12673.68( +0.41%) (246% of 5139.4) Fri 2007-02-02 12653.49( -0.16%) (246% of 5140.0) ------------------------------------------------ Mon 2007-02-05 12661.75( +0.07%) (246% of 5142.0) Tue 2007-02-06 12666.31( +0.04%) (246% of 5142.6) Wed 2007-02-07 12666.87( +0.00%) (246% of 5143.2) Thu 2007-02-08 12637.63( -0.23%) (245% of 5143.9) Fri 2007-02-09 12580.83( -0.45%) (244% of 5144.5) ------------------------------------------------ Mon 2007-02-12 12552.56( -0.22%) (243% of 5146.5) Tue 2007-02-13 12654.85( +0.81%) (245% of 5147.1) Wed 2007-02-14 12741.86( +0.69%) (247% of 5147.8) Thu 2007-02-15 12765.01( +0.18%) (247% of 5148.4) Fri 2007-02-16 12767.57( +0.02%) (247% of 5149.0) ------------------------------------------------ Tue 2007-02-20 12786.64( +0.15%) (248% of 5151.6) Wed 2007-02-21 12782.87( -0.03%) (248% of 5152.3) Thu 2007-02-22 12686.02( -0.76%) (246% of 5152.9) Fri 2007-02-23 12647.48( -0.30%) (245% of 5153.6) ------------------------------------------------ Mon 2007-02-26 12632.26( -0.12%) (245% of 5155.5) Tue 2007-02-27 12216.24( -3.29%) (236% of 5156.1) Wed 2007-02-28 12268.63( +0.43%) (237% of 5156.8) Thu 2007-03-01 12234.34( -0.28%) (237% of 5157.4) Fri 2007-03-02 12114.10( -0.98%) (234% of 5158.1) ------------------------------------------------ Mon 2007-03-05 12050.41( -0.53%) (233% of 5160.0) Tue 2007-03-06 12207.59( +1.30%) (236% of 5160.7) Wed 2007-03-07 12192.45( -0.12%) (236% of 5161.3) Thu 2007-03-08 12260.70( +0.56%) (237% of 5162.0) Fri 2007-03-09 12276.32( +0.13%) (237% of 5162.6) ------------------------------------------------ Mon 2007-03-12 12318.63( +0.34%) (238% of 5164.5) Tue 2007-03-13 12075.96( -1.97%) (233% of 5165.2) Wed 2007-03-14 12133.40( +0.48%) (234% of 5165.8) Thu 2007-03-15 12159.68( +0.22%) (235% of 5166.5) Fri 2007-03-16 12110.41( -0.41%) (234% of 5167.1) ------------------------------------------------ Mon 2007-03-19 12226.17( +0.96%) (236% of 5169.1) Tue 2007-03-20 12288.10( +0.51%) (237% of 5169.7) Wed 2007-03-21 12447.52( +1.30%) (240% of 5170.4) Thu 2007-03-22 12461.14( +0.11%) (240% of 5171.0) Fri 2007-03-23 12481.01( +0.16%) (241% of 5171.7) ------------------------------------------------ Mon 2007-03-26 12469.07( -0.10%) (241% of 5173.6) Tue 2007-03-27 12397.29( -0.58%) (239% of 5174.2) Wed 2007-03-28 12300.36( -0.78%) (237% of 5174.9) Thu 2007-03-29 12348.75( +0.39%) (238% of 5175.5) Fri 2007-03-30 12354.35( +0.05%) (238% of 5176.2) ------------------------------------------------ Mon 2007-04-02 12382.30( +0.23%) (239% of 5178.1) Tue 2007-04-03 12510.93( +1.04%) (241% of 5178.8) Wed 2007-04-04 12530.05( +0.15%) (241% of 5179.4) Thu 2007-04-05 12560.83( +0.25%) (242% of 5180.1) ------------------------------------------------ Mon 2007-04-09 12569.14( +0.07%) (242% of 5182.7) Tue 2007-04-10 12573.85( +0.04%) (242% of 5183.3) Wed 2007-04-11 12484.62( -0.71%) (240% of 5184.0) Thu 2007-04-12 12552.96( +0.55%) (242% of 5184.6) Fri 2007-04-13 12612.13( +0.47%) (243% of 5185.3) ------------------------------------------------ Mon 2007-04-16 12720.46( +0.86%) (245% of 5187.2) Tue 2007-04-17 12773.04( +0.41%) (246% of 5187.9) Wed 2007-04-18 12803.84( +0.24%) (246% of 5188.5) Thu 2007-04-19 12808.63( +0.04%) (246% of 5189.2) Fri 2007-04-20 12961.98( +1.20%) (249% of 5189.8) ------------------------------------------------ Mon 2007-04-23 12919.40( -0.33%) (248% of 5191.8) Tue 2007-04-24 12953.94( +0.27%) (249% of 5192.4) Wed 2007-04-25 13089.89( +1.05%) (252% of 5193.1) Thu 2007-04-26 13105.50( +0.12%) (252% of 5193.7) Fri 2007-04-27 13120.94( +0.12%) (252% of 5194.4) ------------------------------------------------ Mon 2007-04-30 13062.91( -0.44%) (251% of 5196.3) Tue 2007-05-01 13136.14( +0.56%) (252% of 5197.0) Wed 2007-05-02 13211.88( +0.58%) (254% of 5197.6) Thu 2007-05-03 13241.38( +0.22%) (254% of 5198.3) Fri 2007-05-04 13264.62( +0.18%) (255% of 5198.9) ------------------------------------------------ Mon 2007-05-07 13312.97( +0.36%) (255% of 5200.9) Tue 2007-05-08 13309.07( -0.03%) (255% of 5201.5) Wed 2007-05-09 13362.87( +0.40%) (256% of 5202.2) Thu 2007-05-10 13215.13( -1.11%) (253% of 5202.8) Fri 2007-05-11 13326.22( +0.84%) (256% of 5203.5) ------------------------------------------------ Mon 2007-05-14 13346.78( +0.15%) (256% of 5205.4) Tue 2007-05-15 13383.84( +0.28%) (257% of 5206.1) Wed 2007-05-16 13487.53( +0.77%) (259% of 5206.7) Thu 2007-05-17 13476.72( -0.08%) (258% of 5207.4) Fri 2007-05-18 13556.53( +0.59%) (260% of 5208.1) ------------------------------------------------ Mon 2007-05-21 13542.88( -0.10%) (259% of 5210.0) Tue 2007-05-22 13539.95( -0.02%) (259% of 5210.7) Wed 2007-05-23 13525.65( -0.11%) (259% of 5211.3) Thu 2007-05-24 13441.13( -0.62%) (257% of 5212.0) Fri 2007-05-25 13507.28( +0.49%) (259% of 5212.6) ------------------------------------------------ Tue 2007-05-29 13521.34( +0.10%) (259% of 5215.2) Wed 2007-05-30 13633.08( +0.83%) (261% of 5215.9) Thu 2007-05-31 13627.64( -0.04%) (261% of 5216.5) Fri 2007-06-01 13668.11( +0.30%) (261% of 5217.2) ------------------------------------------------ Mon 2007-06-04 13676.32( +0.06%) (262% of 5219.2) Tue 2007-06-05 13595.46( -0.59%) (260% of 5219.8) Wed 2007-06-06 13465.67( -0.95%) (257% of 5220.5) Thu 2007-06-07 13266.73( -1.48%) (254% of 5221.1) Fri 2007-06-08 13424.39( +1.19%) (257% of 5221.8) ------------------------------------------------ Mon 2007-06-11 13424.96( +0.00%) (256% of 5223.7) Tue 2007-06-12 13295.01( -0.97%) (254% of 5224.4) Wed 2007-06-13 13482.35( +1.41%) (258% of 5225.0) Thu 2007-06-14 13553.73( +0.53%) (259% of 5225.7) Fri 2007-06-15 13639.48( +0.63%) (260% of 5226.3) ------------------------------------------------ Mon 2007-06-18 13612.98( -0.19%) (260% of 5228.3) Tue 2007-06-19 13635.42( +0.16%) (260% of 5229.0) Wed 2007-06-20 13489.42( -1.07%) (257% of 5229.6) Thu 2007-06-21 13545.84( +0.42%) (258% of 5230.3) Fri 2007-06-22 13360.26( -1.37%) (255% of 5230.9) ------------------------------------------------ Mon 2007-06-25 13352.05( -0.06%) (255% of 5232.9) Tue 2007-06-26 13337.66( -0.11%) (254% of 5233.6) Wed 2007-06-27 13427.73( +0.68%) (256% of 5234.2) Thu 2007-06-28 13422.28( -0.04%) (256% of 5234.9) Fri 2007-06-29 13408.62( -0.10%) (256% of 5235.5) ------------------------------------------------ Mon 2007-07-02 13535.43( +0.95%) (258% of 5237.5) Tue 2007-07-03 13577.30( +0.31%) (259% of 5238.1) Thu 2007-07-05 13565.84( -0.08%) (258% of 5239.5) Fri 2007-07-06 13611.68( +0.34%) (259% of 5240.1) ------------------------------------------------ Mon 2007-07-09 13649.97( +0.28%) (260% of 5242.1) Tue 2007-07-10 13501.70( -1.09%) (257% of 5242.7) Wed 2007-07-11 13577.87( +0.56%) (258% of 5243.4) Thu 2007-07-12 13861.73( +2.09%) (264% of 5244.0) Fri 2007-07-13 13907.25( +0.33%) (265% of 5244.7) ------------------------------------------------ Mon 2007-07-16 13950.98( +0.31%) (265% of 5246.7) Tue 2007-07-17 13971.55( +0.15%) (266% of 5247.3) Wed 2007-07-18 13918.22( -0.38%) (265% of 5248.0)
Date DJIA (Change) (% of trend) (% of 2007 high) ----------------- -------------- ---------------- ---------------- Thu 2007-07-19 14000.41( +0.59%) (266% of 5248.6) (100% of 2007-07-19) Fri 2007-07-20 13851.08( -1.07%) (263% of 5249.3) ( 98% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-07-23 13943.42( +0.67%) (265% of 5251.3) ( 99% of 2007-07-19) Tue 2007-07-24 13716.95( -1.62%) (261% of 5251.9) ( 97% of 2007-07-19) Wed 2007-07-25 13785.79( +0.50%) (262% of 5252.6) ( 98% of 2007-07-19) Thu 2007-07-26 13473.57( -2.26%) (256% of 5253.3) ( 96% of 2007-07-19) Fri 2007-07-27 13265.47( -1.54%) (252% of 5253.9) ( 94% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-07-30 13358.31( +0.70%) (254% of 5255.9) ( 95% of 2007-07-19) Tue 2007-07-31 13211.99( -1.10%) (251% of 5256.5) ( 94% of 2007-07-19) Wed 2007-08-01 13362.37( +1.14%) (254% of 5257.2) ( 95% of 2007-07-19) Thu 2007-08-02 13463.33( +0.76%) (256% of 5257.9) ( 96% of 2007-07-19) Fri 2007-08-03 13181.91( -2.09%) (250% of 5258.5) ( 94% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-08-06 13468.78( +2.18%) (256% of 5260.5) ( 96% of 2007-07-19) Tue 2007-08-07 13504.30( +0.26%) (256% of 5261.2) ( 96% of 2007-07-19) Wed 2007-08-08 13657.86( +1.14%) (259% of 5261.8) ( 97% of 2007-07-19) Thu 2007-08-09 13270.68( -2.83%) (252% of 5262.5) ( 94% of 2007-07-19) Fri 2007-08-10 13239.54( -0.23%) (251% of 5263.1) ( 94% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-08-13 13236.53( -0.02%) (251% of 5265.1) ( 94% of 2007-07-19) Tue 2007-08-14 13028.92( -1.57%) (247% of 5265.8) ( 93% of 2007-07-19) Wed 2007-08-15 12861.47( -1.29%) (244% of 5266.4) ( 91% of 2007-07-19) Thu 2007-08-16 12845.78( -0.12%) (243% of 5267.1) ( 91% of 2007-07-19) Fri 2007-08-17 13079.08( +1.82%) (248% of 5267.7) ( 93% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-08-20 13121.35( +0.32%) (248% of 5269.7) ( 93% of 2007-07-19) Tue 2007-08-21 13090.86( -0.23%) (248% of 5270.4) ( 93% of 2007-07-19) Wed 2007-08-22 13236.13( +1.11%) (251% of 5271.0) ( 94% of 2007-07-19) Thu 2007-08-23 13235.88( -0.00%) (251% of 5271.7) ( 94% of 2007-07-19) Fri 2007-08-24 13378.87( +1.08%) (253% of 5272.4) ( 95% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-08-27 13322.13( -0.42%) (252% of 5274.3) ( 95% of 2007-07-19) Tue 2007-08-28 13041.85( -2.10%) (247% of 5275.0) ( 93% of 2007-07-19) Wed 2007-08-29 13289.29( +1.90%) (251% of 5275.7) ( 94% of 2007-07-19) Thu 2007-08-30 13238.73( -0.38%) (250% of 5276.3) ( 94% of 2007-07-19) Fri 2007-08-31 13357.74( +0.90%) (253% of 5277.0) ( 95% of 2007-07-19) --------------------------------------------------------------------- Tue 2007-09-04 13448.86( +0.68%) (254% of 5279.6) ( 96% of 2007-07-19) Wed 2007-09-05 13305.47( -1.07%) (251% of 5280.3) ( 95% of 2007-07-19) Thu 2007-09-06 13363.35( +0.44%) (253% of 5281.0) ( 95% of 2007-07-19) Fri 2007-09-07 13113.38( -1.87%) (248% of 5281.6) ( 93% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-09-10 13127.85( +0.11%) (248% of 5283.6) ( 93% of 2007-07-19) Tue 2007-09-11 13308.39( +1.38%) (251% of 5284.3) ( 95% of 2007-07-19) Wed 2007-09-12 13291.65( -0.13%) (251% of 5284.9) ( 94% of 2007-07-19) Thu 2007-09-13 13424.88( +1.00%) (253% of 5285.6) ( 95% of 2007-07-19) Fri 2007-09-14 13442.52( +0.13%) (254% of 5286.2) ( 96% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-09-17 13403.42( -0.29%) (253% of 5288.2) ( 95% of 2007-07-19) Tue 2007-09-18 13739.39( +2.51%) (259% of 5288.9) ( 98% of 2007-07-19) Wed 2007-09-19 13815.56( +0.55%) (261% of 5289.6) ( 98% of 2007-07-19) Thu 2007-09-20 13766.70( -0.35%) (260% of 5290.2) ( 98% of 2007-07-19) Fri 2007-09-21 13820.19( +0.39%) (261% of 5290.9) ( 98% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-09-24 13759.06( -0.44%) (259% of 5292.9) ( 98% of 2007-07-19) Tue 2007-09-25 13778.65( +0.14%) (260% of 5293.5) ( 98% of 2007-07-19) Wed 2007-09-26 13878.15( +0.72%) (262% of 5294.2) ( 99% of 2007-07-19) Thu 2007-09-27 13912.94( +0.25%) (262% of 5294.9) ( 99% of 2007-07-19) Fri 2007-09-28 13895.63( -0.12%) (262% of 5295.5) ( 99% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-10-01 14087.55( +1.38%) (265% of 5297.5) (100% of 2007-07-19) Tue 2007-10-02 14047.31( -0.29%) (265% of 5298.2) (100% of 2007-07-19) Wed 2007-10-03 13968.05( -0.56%) (263% of 5298.8) ( 99% of 2007-07-19) Thu 2007-10-04 13974.31( +0.04%) (263% of 5299.5) ( 99% of 2007-07-19) Fri 2007-10-05 14066.01( +0.66%) (265% of 5300.2) (100% of 2007-07-19) --------------------------------------------------------------------- Mon 2007-10-08 14043.73( -0.16%) (264% of 5302.2) (100% of 2007-07-19)
On July 9, 2007, the market had reached the historic high of 14,000 and many people (myself included) thought that would be the high for the year. However a series of big Fed interest cuts recharged the market, leading it to a new high of 14164 on October 9.
Date DJIA (Change) (% of trend) (% of 2007 high) ----------------- -------------- ---------------- ---------------- Tue 2007-10-09 14164.53( +0.86%) (267% of 5302.8) (100% of 2007-10-09) [October 9, 2007] Wed 2007-10-10 14078.69( -0.61%) (265% of 5303.5) ( 99% of 2007-10-09) Thu 2007-10-11 14015.12( -0.45%) (264% of 5304.2) ( 98% of 2007-10-09) Fri 2007-10-12 14093.08( +0.56%) (265% of 5304.8) ( 99% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-10-15 13984.80( -0.77%) (263% of 5306.8) ( 98% of 2007-10-09) Tue 2007-10-16 13912.94( -0.51%) (262% of 5307.5) ( 98% of 2007-10-09) Wed 2007-10-17 13892.54( -0.15%) (261% of 5308.1) ( 98% of 2007-10-09) Thu 2007-10-18 13888.96( -0.03%) (261% of 5308.8) ( 98% of 2007-10-09) Fri 2007-10-19 13522.02( -2.64%) (254% of 5309.5) ( 95% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-10-22 13566.97( +0.33%) (255% of 5311.5) ( 95% of 2007-10-09) Tue 2007-10-23 13676.23( +0.81%) (257% of 5312.1) ( 96% of 2007-10-09) Wed 2007-10-24 13675.25( -0.01%) (257% of 5312.8) ( 96% of 2007-10-09) Thu 2007-10-25 13671.92( -0.02%) (257% of 5313.5) ( 96% of 2007-10-09) Fri 2007-10-26 13806.70( +0.99%) (259% of 5314.1) ( 97% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-10-29 13870.26( +0.46%) (260% of 5316.1) ( 97% of 2007-10-09) Tue 2007-10-30 13792.47( -0.56%) (259% of 5316.8) ( 97% of 2007-10-09) Wed 2007-10-31 13930.01( +1.00%) (261% of 5317.5) ( 98% of 2007-10-09) Thu 2007-11-01 13567.87( -2.60%) (255% of 5318.1) ( 95% of 2007-10-09) Fri 2007-11-02 13595.10( +0.20%) (255% of 5318.8) ( 95% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-11-05 13543.40( -0.38%) (254% of 5320.8) ( 95% of 2007-10-09) [October 9, 2007] Tue 2007-11-06 13660.94( +0.87%) (256% of 5321.5) ( 96% of 2007-10-09) Wed 2007-11-07 13300.02( -2.64%) (249% of 5322.1) ( 93% of 2007-10-09) Thu 2007-11-08 13266.29( -0.25%) (249% of 5322.8) ( 93% of 2007-10-09) Fri 2007-11-09 13042.74( -1.69%) (245% of 5323.5) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-11-12 12987.55( -0.42%) (243% of 5325.5) ( 91% of 2007-10-09) Tue 2007-11-13 13307.09( +2.46%) (249% of 5326.1) ( 93% of 2007-10-09) Wed 2007-11-14 13223.93( -0.62%) (248% of 5326.8) ( 93% of 2007-10-09) Thu 2007-11-15 13110.05( -0.86%) (246% of 5327.5) ( 92% of 2007-10-09) Fri 2007-11-16 13176.79( +0.51%) (247% of 5328.1) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-11-19 12958.44( -1.66%) (243% of 5330.1) ( 91% of 2007-10-09) Tue 2007-11-20 13010.14( +0.40%) (244% of 5330.8) ( 91% of 2007-10-09) Wed 2007-11-21 12799.04( -1.62%) (240% of 5331.5) ( 90% of 2007-10-09) Fri 2007-11-23 12980.88( +1.42%) (243% of 5332.8) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-11-26 12743.44( -1.83%) (238% of 5334.8) ( 89% of 2007-10-09) Tue 2007-11-27 12958.44( +1.69%) (242% of 5335.5) ( 91% of 2007-10-09) Wed 2007-11-28 13289.45( +2.55%) (249% of 5336.1) ( 93% of 2007-10-09) Thu 2007-11-29 13311.73( +0.17%) (249% of 5336.8) ( 93% of 2007-10-09) Fri 2007-11-30 13371.72( +0.45%) (250% of 5337.5) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-12-03 13314.57( -0.43%) (249% of 5339.5) ( 93% of 2007-10-09) Tue 2007-12-04 13248.73( -0.49%) (248% of 5340.1) ( 93% of 2007-10-09) Wed 2007-12-05 13444.96( +1.48%) (251% of 5340.8) ( 94% of 2007-10-09) Thu 2007-12-06 13619.89( +1.30%) (254% of 5341.5) ( 96% of 2007-10-09) Fri 2007-12-07 13625.58( +0.04%) (255% of 5342.2) ( 96% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-12-10 13727.03( +0.74%) (256% of 5344.2) ( 96% of 2007-10-09) Tue 2007-12-11 13432.77( -2.14%) (251% of 5344.8) ( 94% of 2007-10-09) Wed 2007-12-12 13473.90( +0.31%) (252% of 5345.5) ( 95% of 2007-10-09) Thu 2007-12-13 13517.96( +0.33%) (252% of 5346.2) ( 95% of 2007-10-09) Fri 2007-12-14 13339.85( -1.32%) (249% of 5346.8) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-12-17 13167.20( -1.29%) (246% of 5348.8) ( 92% of 2007-10-09) Tue 2007-12-18 13232.47( +0.50%) (247% of 5349.5) ( 93% of 2007-10-09) Wed 2007-12-19 13207.27( -0.19%) (246% of 5350.2) ( 93% of 2007-10-09) Thu 2007-12-20 13245.64( +0.29%) (247% of 5350.9) ( 93% of 2007-10-09) Fri 2007-12-21 13450.65( +1.55%) (251% of 5351.5) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-12-24 13550.04( +0.74%) (253% of 5353.5) ( 95% of 2007-10-09) Wed 2007-12-26 13551.69( +0.01%) (253% of 5354.9) ( 95% of 2007-10-09) Thu 2007-12-27 13359.61( -1.42%) (249% of 5355.5) ( 94% of 2007-10-09) Fri 2007-12-28 13365.87( +0.05%) (249% of 5356.2) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2007-12-31 13264.82( -0.76%) (247% of 5358.2) ( 93% of 2007-10-09) Wed 2008-01-02 13043.96( -1.67%) (243% of 5359.6) ( 92% of 2007-10-09) Thu 2008-01-03 13056.72( +0.10%) (243% of 5360.2) ( 92% of 2007-10-09) Fri 2008-01-04 12800.18( -1.96%) (238% of 5360.9) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-01-07 12827.49( +0.21%) (239% of 5362.9) ( 90% of 2007-10-09) Tue 2008-01-08 12589.07( -1.86%) (234% of 5363.6) ( 88% of 2007-10-09) Wed 2008-01-09 12735.31( +1.16%) (237% of 5364.3) ( 89% of 2007-10-09) Thu 2008-01-10 12853.09( +0.92%) (239% of 5364.9) ( 90% of 2007-10-09) Fri 2008-01-11 12606.30( -1.92%) (234% of 5365.6) ( 88% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-01-14 12778.15( +1.36%) (238% of 5367.6) ( 90% of 2007-10-09) Tue 2008-01-15 12501.11( -2.17%) (232% of 5368.3) ( 88% of 2007-10-09) Wed 2008-01-16 12466.16( -0.28%) (232% of 5369.0) ( 88% of 2007-10-09) Thu 2008-01-17 12159.21( -2.46%) (226% of 5369.7) ( 85% of 2007-10-09) Fri 2008-01-18 12099.30( -0.49%) (225% of 5370.3) ( 85% of 2007-10-09) --------------------------------------------------------------------- Tue 2008-01-22 11971.19( -1.06%) (222% of 5373.0) ( 84% of 2007-10-09) Wed 2008-01-23 12270.17( +2.50%) (228% of 5373.7) ( 86% of 2007-10-09) Thu 2008-01-24 12378.61( +0.88%) (230% of 5374.4) ( 87% of 2007-10-09) Fri 2008-01-25 12207.17( -1.38%) (227% of 5375.0) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-01-28 12383.89( +1.45%) (230% of 5377.1) ( 87% of 2007-10-09) Tue 2008-01-29 12480.30( +0.78%) (232% of 5377.7) ( 88% of 2007-10-09) Wed 2008-01-30 12442.83( -0.30%) (231% of 5378.4) ( 87% of 2007-10-09) Thu 2008-01-31 12650.36( +1.67%) (235% of 5379.1) ( 89% of 2007-10-09) Fri 2008-02-01 12743.19( +0.73%) (236% of 5379.7) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-01-28 12383.89( +1.45%) (230% of 5377.1) ( 87% of 2007-10-09) Tue 2008-01-29 12480.30( +0.78%) (232% of 5377.7) ( 88% of 2007-10-09) Wed 2008-01-30 12442.83( -0.30%) (231% of 5378.4) ( 87% of 2007-10-09) Thu 2008-01-31 12650.36( +1.67%) (235% of 5379.1) ( 89% of 2007-10-09) Fri 2008-02-01 12743.19( +0.73%) (236% of 5379.7) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-02-04 12635.16( -0.85%) (234% of 5381.8) ( 89% of 2007-10-09) Tue 2008-02-05 12265.13( -2.93%) (227% of 5382.4) ( 86% of 2007-10-09) Wed 2008-02-06 12200.10( -0.53%) (226% of 5383.1) ( 86% of 2007-10-09) Thu 2008-02-07 12247.00( +0.38%) (227% of 5383.8) ( 86% of 2007-10-09) Fri 2008-02-08 12182.13( -0.53%) (226% of 5384.5) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-02-11 12240.01( +0.48%) (227% of 5386.5) ( 86% of 2007-10-09) Tue 2008-02-12 12373.41( +1.09%) (229% of 5387.2) ( 87% of 2007-10-09) Wed 2008-02-13 12552.24( +1.45%) (232% of 5387.8) ( 88% of 2007-10-09) Thu 2008-02-14 12376.98( -1.40%) (229% of 5388.5) ( 87% of 2007-10-09) Fri 2008-02-15 12348.21( -0.23%) (229% of 5389.2) ( 87% of 2007-10-09) --------------------------------------------------------------------- Tue 2008-02-19 12337.22( -0.09%) (228% of 5391.9) ( 87% of 2007-10-09) Wed 2008-02-20 12427.26( +0.73%) (230% of 5392.6) ( 87% of 2007-10-09) Thu 2008-02-21 12284.30( -1.15%) (227% of 5393.2) ( 86% of 2007-10-09) Fri 2008-02-22 12381.02( +0.79%) (229% of 5393.9) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-02-25 12570.22( +1.53%) (232% of 5395.9) ( 88% of 2007-10-09) Tue 2008-02-26 12684.92( +0.91%) (235% of 5396.6) ( 89% of 2007-10-09) Wed 2008-02-27 12694.28( +0.07%) (235% of 5397.3) ( 89% of 2007-10-09) Thu 2008-02-28 12582.18( -0.88%) (233% of 5398.0) ( 88% of 2007-10-09) Fri 2008-02-29 12266.39( -2.51%) (227% of 5398.6) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-03-03 12258.90( -0.06%) (226% of 5400.7) ( 86% of 2007-10-09) Tue 2008-03-04 12213.80( -0.37%) (226% of 5401.3) ( 86% of 2007-10-09) Wed 2008-03-05 12254.99( +0.34%) (226% of 5402.0) ( 86% of 2007-10-09) Thu 2008-03-06 12040.39( -1.75%) (222% of 5402.7) ( 85% of 2007-10-09) Fri 2008-03-07 11893.69( -1.22%) (220% of 5403.4) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-03-10 11740.15( -1.29%) (217% of 5405.4) ( 82% of 2007-10-09) Tue 2008-03-11 12156.81( +3.55%) (224% of 5406.1) ( 85% of 2007-10-09) Wed 2008-03-12 12110.24( -0.38%) (223% of 5406.8) ( 85% of 2007-10-09) Thu 2008-03-13 12145.74( +0.29%) (224% of 5407.4) ( 85% of 2007-10-09) Fri 2008-03-14 11951.09( -1.60%) (220% of 5408.1) ( 84% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-03-17 11972.25( +0.18%) (221% of 5410.2) ( 84% of 2007-10-09) Tue 2008-03-18 12392.66( +3.51%) (229% of 5410.8) ( 87% of 2007-10-09) Wed 2008-03-19 12099.66( -2.36%) (223% of 5411.5) ( 85% of 2007-10-09) Thu 2008-03-20 12361.32( +2.16%) (228% of 5412.2) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-03-24 12548.64( +1.52%) (231% of 5414.9) ( 88% of 2007-10-09) Tue 2008-03-25 12532.60( -0.13%) (231% of 5415.6) ( 88% of 2007-10-09) Wed 2008-03-26 12422.86( -0.88%) (229% of 5416.3) ( 87% of 2007-10-09) Thu 2008-03-27 12302.46( -0.97%) (227% of 5416.9) ( 86% of 2007-10-09) Fri 2008-03-28 12216.40( -0.70%) (225% of 5417.6) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-03-31 12262.89( +0.38%) (226% of 5419.6) ( 86% of 2007-10-09) Tue 2008-04-01 12654.36( +3.19%) (233% of 5420.3) ( 89% of 2007-10-09) Wed 2008-04-02 12608.92( -0.36%) (232% of 5421.0) ( 89% of 2007-10-09) Thu 2008-04-03 12626.03( +0.14%) (232% of 5421.7) ( 89% of 2007-10-09) Fri 2008-04-04 12609.42( -0.13%) (232% of 5422.4) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-04-07 12612.43( +0.02%) (232% of 5424.4) ( 89% of 2007-10-09) [October 9, 2007] Tue 2008-04-08 12576.44( -0.29%) (231% of 5425.1) ( 88% of 2007-10-09) Wed 2008-04-09 12527.26( -0.39%) (230% of 5425.8) ( 88% of 2007-10-09) Thu 2008-04-10 12581.98( +0.44%) (231% of 5426.4) ( 88% of 2007-10-09) Fri 2008-04-11 12325.42( -2.04%) (227% of 5427.1) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-04-14 12302.06( -0.19%) (226% of 5429.2) ( 86% of 2007-10-09) Tue 2008-04-15 12362.47( +0.49%) (227% of 5429.8) ( 87% of 2007-10-09) Wed 2008-04-16 12619.27( +2.08%) (232% of 5430.5) ( 89% of 2007-10-09) Thu 2008-04-17 12620.49( +0.01%) (232% of 5431.2) ( 89% of 2007-10-09) Fri 2008-04-18 12849.36( +1.81%) (236% of 5431.9) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-04-21 12825.02( -0.19%) (236% of 5433.9) ( 90% of 2007-10-09) Tue 2008-04-22 12720.23( -0.82%) (234% of 5434.6) ( 89% of 2007-10-09) Wed 2008-04-23 12763.22( +0.34%) (234% of 5435.3) ( 90% of 2007-10-09) Thu 2008-04-24 12848.95( +0.67%) (236% of 5436.0) ( 90% of 2007-10-09) Fri 2008-04-25 12891.86( +0.33%) (237% of 5436.6) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-04-28 12871.75( -0.16%) (236% of 5438.7) ( 90% of 2007-10-09) Tue 2008-04-29 12831.94( -0.31%) (235% of 5439.4) ( 90% of 2007-10-09) Wed 2008-04-30 12820.13( -0.09%) (235% of 5440.0) ( 90% of 2007-10-09) Thu 2008-05-01 13010.00( +1.48%) (239% of 5440.7) ( 91% of 2007-10-09) Fri 2008-05-02 13058.20( +0.37%) (239% of 5441.4) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-05-05 12969.54( -0.68%) (238% of 5443.5) ( 91% of 2007-10-09) Tue 2008-05-06 13020.83( +0.40%) (239% of 5444.1) ( 91% of 2007-10-09) Wed 2008-05-07 12814.35( -1.59%) (235% of 5444.8) ( 90% of 2007-10-09) Thu 2008-05-08 12866.78( +0.41%) (236% of 5445.5) ( 90% of 2007-10-09) Fri 2008-05-09 12745.88( -0.94%) (234% of 5446.2) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-05-12 12876.05( +1.02%) (236% of 5448.2) ( 90% of 2007-10-09) Tue 2008-05-13 12832.18( -0.34%) (235% of 5448.9) ( 90% of 2007-10-09) Wed 2008-05-14 12898.38( +0.52%) (236% of 5449.6) ( 91% of 2007-10-09) Thu 2008-05-15 12992.66( +0.73%) (238% of 5450.3) ( 91% of 2007-10-09) Fri 2008-05-16 12986.80( -0.05%) (238% of 5451.0) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-05-19 13028.16( +0.32%) (238% of 5453.0) ( 91% of 2007-10-09) Tue 2008-05-20 12828.68( -1.53%) (235% of 5453.7) ( 90% of 2007-10-09) Wed 2008-05-21 12601.19( -1.77%) (231% of 5454.4) ( 88% of 2007-10-09) Thu 2008-05-22 12625.62( +0.19%) (231% of 5455.1) ( 89% of 2007-10-09) Fri 2008-05-23 12479.63( -1.16%) (228% of 5455.7) ( 88% of 2007-10-09) --------------------------------------------------------------------- Tue 2008-05-27 12548.35( +0.55%) (229% of 5458.5) ( 88% of 2007-10-09) Wed 2008-05-28 12594.03( +0.36%) (230% of 5459.2) ( 88% of 2007-10-09) Thu 2008-05-29 12593.87( -0.00%) (230% of 5459.8) ( 88% of 2007-10-09) Fri 2008-05-30 12638.32( +0.35%) (231% of 5460.5) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-06-02 12503.82( -1.06%) (228% of 5462.6) ( 88% of 2007-10-09) Tue 2008-06-03 12402.85( -0.81%) (227% of 5463.3) ( 87% of 2007-10-09) Wed 2008-06-04 12390.48( -0.10%) (226% of 5463.9) ( 87% of 2007-10-09) Thu 2008-06-05 12604.45( +1.73%) (230% of 5464.6) ( 88% of 2007-10-09) Fri 2008-06-06 12209.81( -3.13%) (223% of 5465.3) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-06-09 12280.32( +0.58%) (224% of 5467.4) ( 86% of 2007-10-09) Tue 2008-06-10 12289.76( +0.08%) (224% of 5468.0) ( 86% of 2007-10-09) Wed 2008-06-11 12083.77( -1.68%) (220% of 5468.7) ( 85% of 2007-10-09) Thu 2008-06-12 12141.58( +0.48%) (221% of 5469.4) ( 85% of 2007-10-09) Fri 2008-06-13 12307.35( +1.37%) (224% of 5470.1) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-06-16 12269.08( -0.31%) (224% of 5472.2) ( 86% of 2007-10-09) Tue 2008-06-17 12160.30( -0.89%) (222% of 5472.8) ( 85% of 2007-10-09) Wed 2008-06-18 12029.06( -1.08%) (219% of 5473.5) ( 84% of 2007-10-09) Thu 2008-06-19 12063.09( +0.28%) (220% of 5474.2) ( 85% of 2007-10-09) Fri 2008-06-20 11842.69( -1.83%) (216% of 5474.9) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-06-23 11842.36( -0.00%) (216% of 5477.0) ( 83% of 2007-10-09) Tue 2008-06-24 11807.43( -0.29%) (215% of 5477.6) ( 83% of 2007-10-09) Wed 2008-06-25 11811.83( +0.04%) (215% of 5478.3) ( 83% of 2007-10-09) Thu 2008-06-26 11453.42( -3.03%) (209% of 5479.0) ( 80% of 2007-10-09) Fri 2008-06-27 11346.51( -0.93%) (207% of 5479.7) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-06-30 11350.01( +0.03%) (207% of 5481.8) ( 80% of 2007-10-09) Tue 2008-07-01 11382.26( +0.28%) (207% of 5482.4) ( 80% of 2007-10-09) Wed 2008-07-02 11215.51( -1.46%) (204% of 5483.1) ( 79% of 2007-10-09) Thu 2008-07-03 11288.53( +0.65%) (205% of 5483.8) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-07-07 11231.96( -0.50%) (204% of 5486.6) ( 79% of 2007-10-09) Tue 2008-07-08 11384.21( +1.36%) (207% of 5487.3) ( 80% of 2007-10-09) Wed 2008-07-09 11147.44( -2.08%) (203% of 5487.9) ( 78% of 2007-10-09) Thu 2008-07-10 11229.02( +0.73%) (204% of 5488.6) ( 79% of 2007-10-09) Fri 2008-07-11 11100.54( -1.14%) (202% of 5489.3) ( 78% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-07-14 11055.19( -0.41%) (201% of 5491.4) ( 78% of 2007-10-09) Tue 2008-07-15 10962.54( -0.84%) (199% of 5492.1) ( 77% of 2007-10-09) Wed 2008-07-16 11239.28( +2.52%) (204% of 5492.8) ( 79% of 2007-10-09) Thu 2008-07-17 11446.66( +1.85%) (208% of 5493.4) ( 80% of 2007-10-09) Fri 2008-07-18 11496.57( +0.44%) (209% of 5494.1) ( 81% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-07-21 11467.34( -0.25%) (208% of 5496.2) ( 80% of 2007-10-09) Tue 2008-07-22 11602.50( +1.18%) (211% of 5496.9) ( 81% of 2007-10-09) Wed 2008-07-23 11632.38( +0.26%) (211% of 5497.6) ( 82% of 2007-10-09) Thu 2008-07-24 11349.28( -2.43%) (206% of 5498.3) ( 80% of 2007-10-09) Fri 2008-07-25 11370.69( +0.19%) (206% of 5498.9) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-07-28 11131.08( -2.11%) (202% of 5501.0) ( 78% of 2007-10-09) Tue 2008-07-29 11397.56( +2.39%) (207% of 5501.7) ( 80% of 2007-10-09) Wed 2008-07-30 11583.69( +1.63%) (210% of 5502.4) ( 81% of 2007-10-09) Thu 2008-07-31 11378.02( -1.78%) (206% of 5503.1) ( 80% of 2007-10-09) Fri 2008-08-01 11326.32( -0.45%) (205% of 5503.8) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-08-04 11284.15( -0.37%) (204% of 5505.8) ( 79% of 2007-10-09) Tue 2008-08-05 11615.77( +2.94%) (210% of 5506.5) ( 82% of 2007-10-09) Wed 2008-08-06 11656.07( +0.35%) (211% of 5507.2) ( 82% of 2007-10-09) Thu 2008-08-07 11431.43( -1.93%) (207% of 5507.9) ( 80% of 2007-10-09) Fri 2008-08-08 11734.32( +2.65%) (213% of 5508.6) ( 82% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-08-11 11782.35( +0.41%) (213% of 5510.7) ( 83% of 2007-10-09) Tue 2008-08-12 11642.47( -1.19%) (211% of 5511.4) ( 82% of 2007-10-09) Wed 2008-08-13 11532.96( -0.94%) (209% of 5512.0) ( 81% of 2007-10-09) Thu 2008-08-14 11615.93( +0.72%) (210% of 5512.7) ( 82% of 2007-10-09) Fri 2008-08-15 11659.90( +0.38%) (211% of 5513.4) ( 82% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-08-18 11479.39( -1.55%) (208% of 5515.5) ( 81% of 2007-10-09) Tue 2008-08-19 11348.55( -1.14%) (205% of 5516.2) ( 80% of 2007-10-09) Wed 2008-08-20 11417.43( +0.61%) (206% of 5516.9) ( 80% of 2007-10-09) Thu 2008-08-21 11430.21( +0.11%) (207% of 5517.6) ( 80% of 2007-10-09) Fri 2008-08-22 11628.06( +1.73%) (210% of 5518.3) ( 82% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-08-25 11386.25( -2.08%) (206% of 5520.3) ( 80% of 2007-10-09) Tue 2008-08-26 11412.87( +0.23%) (206% of 5521.0) ( 80% of 2007-10-09) Wed 2008-08-27 11502.51( +0.79%) (208% of 5521.7) ( 81% of 2007-10-09) Thu 2008-08-28 11715.18( +1.85%) (212% of 5522.4) ( 82% of 2007-10-09) Fri 2008-08-29 11543.55( -1.47%) (209% of 5523.1) ( 81% of 2007-10-09) --------------------------------------------------------------------- Tue 2008-09-02 11516.92( -0.23%) (208% of 5525.9) ( 81% of 2007-10-09) Wed 2008-09-03 11532.88( +0.14%) (208% of 5526.6) ( 81% of 2007-10-09) Thu 2008-09-04 11188.23( -2.99%) (202% of 5527.3) ( 78% of 2007-10-09) Fri 2008-09-05 11220.96( +0.29%) (202% of 5527.9) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-09-08 11510.74( +2.58%) (208% of 5530.0) ( 81% of 2007-10-09) Tue 2008-09-09 11230.73( -2.43%) (203% of 5530.7) ( 79% of 2007-10-09) Wed 2008-09-10 11268.92( +0.34%) (203% of 5531.4) ( 79% of 2007-10-09) Thu 2008-09-11 11433.71( +1.46%) (206% of 5532.1) ( 80% of 2007-10-09) Fri 2008-09-12 11421.99( -0.10%) (206% of 5532.8) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-09-15 10917.51( -4.42%) (197% of 5534.9) ( 77% of 2007-10-09) Tue 2008-09-16 11059.02( +1.30%) (199% of 5535.6) ( 78% of 2007-10-09) Wed 2008-09-17 10609.66( -4.06%) (191% of 5536.3) ( 74% of 2007-10-09) Thu 2008-09-18 11019.69( +3.86%) (199% of 5537.0) ( 77% of 2007-10-09) Fri 2008-09-19 11388.44( +3.35%) (205% of 5537.6) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-09-22 11015.69( -3.27%) (198% of 5539.7) ( 77% of 2007-10-09) Tue 2008-09-23 10854.17( -1.47%) (195% of 5540.4) ( 76% of 2007-10-09) Wed 2008-09-24 10825.17( -0.27%) (195% of 5541.1) ( 76% of 2007-10-09) Thu 2008-09-25 11022.06( +1.82%) (198% of 5541.8) ( 77% of 2007-10-09) Fri 2008-09-26 11143.13( +1.10%) (201% of 5542.5) ( 78% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-09-29 10365.45( -6.98%) (186% of 5544.6) ( 73% of 2007-10-09) Tue 2008-09-30 10850.66( +4.68%) (195% of 5545.3) ( 76% of 2007-10-09) Wed 2008-10-01 10831.07( -0.18%) (195% of 5546.0) ( 76% of 2007-10-09) Thu 2008-10-02 10482.85( -3.22%) (188% of 5546.7) ( 74% of 2007-10-09) Fri 2008-10-03 10325.38( -1.50%) (186% of 5547.4) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-10-06 9955.50( -3.58%) (179% of 5549.5) ( 70% of 2007-10-09) Tue 2008-10-07 9447.11( -5.11%) (170% of 5550.1) ( 66% of 2007-10-09) Wed 2008-10-08 9258.10( -2.00%) (166% of 5550.8) ( 65% of 2007-10-09) Thu 2008-10-09 8579.19( -7.33%) (154% of 5551.5) ( 60% of 2007-10-09) Fri 2008-10-10 8451.19( -1.49%) (152% of 5552.2) ( 59% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-10-13 9387.61(+11.08%) (169% of 5554.3) ( 66% of 2007-10-09) Tue 2008-10-14 9310.99( -0.82%) (167% of 5555.0) ( 65% of 2007-10-09) Wed 2008-10-15 8577.91( -7.87%) (154% of 5555.7) ( 60% of 2007-10-09) Thu 2008-10-16 8979.26( +4.68%) (161% of 5556.4) ( 63% of 2007-10-09) Fri 2008-10-17 8852.22( -1.41%) (159% of 5557.1) ( 62% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-10-20 9265.43( +4.67%) (166% of 5559.2) ( 65% of 2007-10-09) Tue 2008-10-21 9045.21( -2.38%) (162% of 5559.9) ( 63% of 2007-10-09) Wed 2008-10-22 8519.21( -5.82%) (153% of 5560.6) ( 60% of 2007-10-09) Thu 2008-10-23 8691.25( +2.02%) (156% of 5561.3) ( 61% of 2007-10-09) Fri 2008-10-24 8378.95( -3.59%) (150% of 5562.0) ( 59% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-10-27 8175.77( -2.42%) (146% of 5564.1) ( 57% of 2007-10-09) Tue 2008-10-28 9065.12(+10.88%) (162% of 5564.8) ( 63% of 2007-10-09) Wed 2008-10-29 8990.96( -0.82%) (161% of 5565.5) ( 63% of 2007-10-09) Thu 2008-10-30 9180.69( +2.11%) (164% of 5566.2) ( 64% of 2007-10-09) Fri 2008-10-31 9336.93( +1.70%) (167% of 5566.9) ( 65% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-11-03 9319.83( -0.18%) (167% of 5568.9) ( 65% of 2007-10-09) Tue 2008-11-04 9625.28( +3.28%) (172% of 5569.6) ( 67% of 2007-10-09) Wed 2008-11-05 9139.27( -5.05%) (164% of 5570.3) ( 64% of 2007-10-09) Thu 2008-11-06 8695.79( -4.85%) (156% of 5571.0) ( 61% of 2007-10-09) Fri 2008-11-07 8943.81( +2.85%) (160% of 5571.7) ( 63% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-11-10 8870.54( -0.82%) (159% of 5573.8) ( 62% of 2007-10-09) Tue 2008-11-11 8693.96( -1.99%) (155% of 5574.5) ( 61% of 2007-10-09) Wed 2008-11-12 8282.66( -4.73%) (148% of 5575.2) ( 58% of 2007-10-09) Thu 2008-11-13 8835.25( +6.67%) (158% of 5575.9) ( 62% of 2007-10-09) Fri 2008-11-14 8497.31( -3.82%) (152% of 5576.6) ( 59% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-11-17 8273.58( -2.63%) (148% of 5578.7) ( 58% of 2007-10-09) Tue 2008-11-18 8424.75( +1.83%) (150% of 5579.4) ( 59% of 2007-10-09) Wed 2008-11-19 7997.28( -5.07%) (143% of 5580.1) ( 56% of 2007-10-09) Thu 2008-11-20 7552.29( -5.56%) (135% of 5580.8) ( 53% of 2007-10-09) Fri 2008-11-21 8046.42( +6.54%) (144% of 5581.5) ( 56% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-11-24 8443.39( +4.93%) (151% of 5583.6) ( 59% of 2007-10-09) Tue 2008-11-25 8479.47( +0.43%) (151% of 5584.3) ( 59% of 2007-10-09) Wed 2008-11-26 8726.61( +2.91%) (156% of 5585.0) ( 61% of 2007-10-09) Fri 2008-11-28 8829.04( +1.17%) (158% of 5586.4) ( 62% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-12-01 8149.09( -7.70%) (145% of 5588.5) ( 57% of 2007-10-09) Tue 2008-12-02 8419.09( +3.31%) (150% of 5589.2) ( 59% of 2007-10-09) Wed 2008-12-03 8591.69( +2.05%) (153% of 5589.9) ( 60% of 2007-10-09) Thu 2008-12-04 8376.24( -2.51%) (149% of 5590.6) ( 59% of 2007-10-09) Fri 2008-12-05 8635.42( +3.09%) (154% of 5591.3) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-12-08 8934.18( +3.46%) (159% of 5593.4) ( 63% of 2007-10-09) Tue 2008-12-09 8691.33( -2.72%) (155% of 5594.1) ( 61% of 2007-10-09) Wed 2008-12-10 8761.42( +0.81%) (156% of 5594.8) ( 61% of 2007-10-09) Thu 2008-12-11 8565.09( -2.24%) (153% of 5595.5) ( 60% of 2007-10-09) Fri 2008-12-12 8629.68( +0.75%) (154% of 5596.2) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-12-15 8564.53( -0.75%) (152% of 5598.3) ( 60% of 2007-10-09) Tue 2008-12-16 8924.14( +4.20%) (159% of 5599.0) ( 63% of 2007-10-09) Wed 2008-12-17 8824.34( -1.12%) (157% of 5599.7) ( 62% of 2007-10-09) Thu 2008-12-18 8604.99( -2.49%) (153% of 5600.4) ( 60% of 2007-10-09) Fri 2008-12-19 8579.11( -0.30%) (153% of 5601.1) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-12-22 8519.69( -0.69%) (152% of 5603.2) ( 60% of 2007-10-09) Tue 2008-12-23 8419.49( -1.18%) (150% of 5603.9) ( 59% of 2007-10-09) Wed 2008-12-24 8468.48( +0.58%) (151% of 5604.6) ( 59% of 2007-10-09) Fri 2008-12-26 8515.55( +0.56%) (151% of 5606.0) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2008-12-29 8483.93( -0.37%) (151% of 5608.1) ( 59% of 2007-10-09) Tue 2008-12-30 8668.39( +2.17%) (154% of 5608.8) ( 61% of 2007-10-09) Wed 2008-12-31 8776.39( +1.25%) (156% of 5609.5) ( 61% of 2007-10-09) Fri 2009-01-02 9034.69( +2.94%) (161% of 5610.2) ( 63% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-01-05 8952.89( -0.91%) (159% of 5612.4) ( 63% of 2007-10-09) Tue 2009-01-06 9015.10( +0.69%) (160% of 5613.1) ( 63% of 2007-10-09) Wed 2009-01-07 8769.70( -2.72%) (156% of 5613.8) ( 61% of 2007-10-09) Thu 2009-01-08 8742.46( -0.31%) (155% of 5614.5) ( 61% of 2007-10-09) Fri 2009-01-09 8599.18( -1.64%) (153% of 5615.2) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-01-12 8473.97( -1.46%) (150% of 5617.3) ( 59% of 2007-10-09) Tue 2009-01-13 8448.56( -0.30%) (150% of 5618.0) ( 59% of 2007-10-09) Wed 2009-01-14 8200.14( -2.94%) (145% of 5618.7) ( 57% of 2007-10-09) Thu 2009-01-15 8212.49( +0.15%) (146% of 5619.4) ( 57% of 2007-10-09) Fri 2009-01-16 8281.22( +0.84%) (147% of 5620.1) ( 58% of 2007-10-09) --------------------------------------------------------------------- Tue 2009-01-20 7949.09( -4.01%) (141% of 5622.9) ( 56% of 2007-10-09) Wed 2009-01-21 8228.10( +3.51%) (146% of 5623.6) ( 58% of 2007-10-09) Thu 2009-01-22 8122.80( -1.28%) (144% of 5624.3) ( 57% of 2007-10-09) Fri 2009-01-23 8077.56( -0.56%) (143% of 5625.0) ( 57% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-01-26 8116.03( +0.48%) (144% of 5627.1) ( 57% of 2007-10-09) Tue 2009-01-27 8174.73( +0.72%) (145% of 5627.8) ( 57% of 2007-10-09) Wed 2009-01-28 8375.45( +2.46%) (148% of 5628.5) ( 59% of 2007-10-09) Thu 2009-01-29 8149.01( -2.70%) (144% of 5629.2) ( 57% of 2007-10-09) Fri 2009-01-30 8000.86( -1.82%) (142% of 5630.0) ( 56% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-02-02 7936.83( -0.80%) (140% of 5632.1) ( 56% of 2007-10-09) Tue 2009-02-03 8078.36( +1.78%) (143% of 5632.8) ( 57% of 2007-10-09) Wed 2009-02-04 7956.66( -1.51%) (141% of 5633.5) ( 56% of 2007-10-09) Thu 2009-02-05 8063.07( +1.34%) (143% of 5634.2) ( 56% of 2007-10-09) Fri 2009-02-06 8280.59( +2.70%) (146% of 5634.9) ( 58% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-02-09 8270.87( -0.12%) (146% of 5637.0) ( 58% of 2007-10-09) Tue 2009-02-10 7888.88( -4.62%) (139% of 5637.7) ( 55% of 2007-10-09) Wed 2009-02-11 7939.53( +0.64%) (140% of 5638.4) ( 56% of 2007-10-09) Thu 2009-02-12 7932.76( -0.09%) (140% of 5639.1) ( 56% of 2007-10-09) Fri 2009-02-13 7850.41( -1.04%) (139% of 5639.8) ( 55% of 2007-10-09) --------------------------------------------------------------------- Tue 2009-02-17 7552.60( -3.79%) (133% of 5642.7) ( 53% of 2007-10-09) Wed 2009-02-18 7555.63( +0.04%) (133% of 5643.4) ( 53% of 2007-10-09) Thu 2009-02-19 7465.95( -1.19%) (132% of 5644.1) ( 52% of 2007-10-09) Fri 2009-02-20 7365.67( -1.34%) (130% of 5644.8) ( 52% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-02-23 7114.78( -3.41%) (125% of 5646.9) ( 50% of 2007-10-09) Tue 2009-02-24 7350.94( +3.32%) (130% of 5647.6) ( 51% of 2007-10-09) Wed 2009-02-25 7270.89( -1.09%) (128% of 5648.3) ( 51% of 2007-10-09) Thu 2009-02-26 7182.08( -1.22%) (127% of 5649.0) ( 50% of 2007-10-09) Fri 2009-02-27 7062.93( -1.66%) (125% of 5649.7) ( 49% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-03-02 6763.29( -4.24%) (119% of 5651.8) ( 47% of 2007-10-09) Tue 2009-03-03 6726.02( -0.55%) (118% of 5652.6) ( 47% of 2007-10-09) Wed 2009-03-04 6875.84( +2.23%) (121% of 5653.3) ( 48% of 2007-10-09) Thu 2009-03-05 6594.44( -4.09%) (116% of 5654.0) ( 46% of 2007-10-09) Fri 2009-03-06 6626.94( +0.49%) (117% of 5654.7) ( 46% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-03-09 6547.05( -1.21%) (115% of 5656.8) ( 46% of 2007-10-09) Tue 2009-03-10 6926.49( +5.80%) (122% of 5657.5) ( 48% of 2007-10-09) Wed 2009-03-11 6930.40( +0.06%) (122% of 5658.2) ( 48% of 2007-10-09) Thu 2009-03-12 7170.06( +3.46%) (126% of 5658.9) ( 50% of 2007-10-09) Fri 2009-03-13 7223.98( +0.75%) (127% of 5659.6) ( 51% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-03-16 7216.97( -0.10%) (127% of 5661.8) ( 50% of 2007-10-09) Tue 2009-03-17 7395.70( +2.48%) (130% of 5662.5) ( 52% of 2007-10-09) Wed 2009-03-18 7486.58( +1.23%) (132% of 5663.2) ( 52% of 2007-10-09) Thu 2009-03-19 7400.80( -1.15%) (130% of 5663.9) ( 52% of 2007-10-09) Fri 2009-03-20 7278.38( -1.65%) (128% of 5664.6) ( 51% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-03-23 7775.86( +6.84%) (137% of 5666.7) ( 54% of 2007-10-09) Tue 2009-03-24 7660.21( -1.49%) (135% of 5667.4) ( 54% of 2007-10-09) Wed 2009-03-25 7749.81( +1.17%) (136% of 5668.2) ( 54% of 2007-10-09) Thu 2009-03-26 7924.56( +2.25%) (139% of 5668.9) ( 55% of 2007-10-09) Fri 2009-03-27 7776.18( -1.87%) (137% of 5669.6) ( 54% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-03-30 7522.02( -3.27%) (132% of 5671.7) ( 53% of 2007-10-09) Tue 2009-03-31 7608.92( +1.16%) (134% of 5672.4) ( 53% of 2007-10-09) Wed 2009-04-01 7761.60( +2.01%) (136% of 5673.1) ( 54% of 2007-10-09) Thu 2009-04-02 7978.08( +2.79%) (140% of 5673.8) ( 56% of 2007-10-09) Fri 2009-04-03 8017.59( +0.50%) (141% of 5674.5) ( 56% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-04-06 7975.85( -0.52%) (140% of 5676.7) ( 56% of 2007-10-09) Tue 2009-04-07 7789.56( -2.34%) (137% of 5677.4) ( 54% of 2007-10-09) Wed 2009-04-08 7837.11( +0.61%) (138% of 5678.1) ( 55% of 2007-10-09) Thu 2009-04-09 8083.38( +3.14%) (142% of 5678.8) ( 57% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-04-13 8057.81( -0.32%) (141% of 5681.7) ( 56% of 2007-10-09) Tue 2009-04-14 7920.18( -1.71%) (139% of 5682.4) ( 55% of 2007-10-09) Wed 2009-04-15 8029.62( +1.38%) (141% of 5683.1) ( 56% of 2007-10-09) Thu 2009-04-16 8125.43( +1.19%) (142% of 5683.8) ( 57% of 2007-10-09) Fri 2009-04-17 8131.33( +0.07%) (143% of 5684.5) ( 57% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-04-20 7841.73( -3.56%) (137% of 5686.6) ( 55% of 2007-10-09) Tue 2009-04-21 7969.56( +1.63%) (140% of 5687.3) ( 56% of 2007-10-09) Wed 2009-04-22 7886.57( -1.04%) (138% of 5688.1) ( 55% of 2007-10-09) Thu 2009-04-23 7957.06( +0.89%) (139% of 5688.8) ( 56% of 2007-10-09) Fri 2009-04-24 8076.29( +1.50%) (141% of 5689.5) ( 57% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-04-27 8025.00( -0.64%) (140% of 5691.6) ( 56% of 2007-10-09) Tue 2009-04-28 8016.95( -0.10%) (140% of 5692.3) ( 56% of 2007-10-09) Wed 2009-04-29 8185.73( +2.11%) (143% of 5693.1) ( 57% of 2007-10-09) Thu 2009-04-30 8168.12( -0.22%) (143% of 5693.8) ( 57% of 2007-10-09) Fri 2009-05-01 8212.41( +0.54%) (144% of 5694.5) ( 57% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-05-04 8426.74( +2.61%) (147% of 5696.6) ( 59% of 2007-10-09) Tue 2009-05-05 8410.65( -0.19%) (147% of 5697.3) ( 59% of 2007-10-09) Wed 2009-05-06 8512.28( +1.21%) (149% of 5698.0) ( 60% of 2007-10-09) Thu 2009-05-07 8409.85( -1.20%) (147% of 5698.8) ( 59% of 2007-10-09) Fri 2009-05-08 8574.65( +1.96%) (150% of 5699.5) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-05-11 8418.77( -1.82%) (147% of 5701.6) ( 59% of 2007-10-09) Tue 2009-05-12 8469.11( +0.60%) (148% of 5702.3) ( 59% of 2007-10-09) Wed 2009-05-13 8284.89( -2.18%) (145% of 5703.0) ( 58% of 2007-10-09) Thu 2009-05-14 8331.32( +0.56%) (146% of 5703.8) ( 58% of 2007-10-09) Fri 2009-05-15 8268.64( -0.75%) (144% of 5704.5) ( 58% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-05-18 8504.08( +2.85%) (149% of 5706.6) ( 60% of 2007-10-09) Tue 2009-05-19 8474.85( -0.34%) (148% of 5707.3) ( 59% of 2007-10-09) Wed 2009-05-20 8422.04( -0.62%) (147% of 5708.0) ( 59% of 2007-10-09) Thu 2009-05-21 8292.13( -1.54%) (145% of 5708.8) ( 58% of 2007-10-09) Fri 2009-05-22 8277.32( -0.18%) (144% of 5709.5) ( 58% of 2007-10-09) --------------------------------------------------------------------- Tue 2009-05-26 8473.49( +2.37%) (148% of 5712.3) ( 59% of 2007-10-09) Wed 2009-05-27 8300.02( -2.05%) (145% of 5713.0) ( 58% of 2007-10-09) Thu 2009-05-28 8403.80( +1.25%) (147% of 5713.8) ( 59% of 2007-10-09) Fri 2009-05-29 8500.33( +1.15%) (148% of 5714.5) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-06-01 8721.44( +2.60%) (152% of 5716.6) ( 61% of 2007-10-09) Tue 2009-06-02 8740.87( +0.22%) (152% of 5717.3) ( 61% of 2007-10-09) Wed 2009-06-03 8675.24( -0.75%) (151% of 5718.1) ( 61% of 2007-10-09) Thu 2009-06-04 8750.24( +0.86%) (153% of 5718.8) ( 61% of 2007-10-09) Fri 2009-06-05 8763.13( +0.15%) (153% of 5719.5) ( 61% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-06-08 8764.49( +0.02%) (153% of 5721.6) ( 61% of 2007-10-09) Tue 2009-06-09 8763.06( -0.02%) (153% of 5722.4) ( 61% of 2007-10-09) Wed 2009-06-10 8739.02( -0.27%) (152% of 5723.1) ( 61% of 2007-10-09) Thu 2009-06-11 8770.92( +0.37%) (153% of 5723.8) ( 61% of 2007-10-09) Fri 2009-06-12 8799.26( +0.32%) (153% of 5724.5) ( 62% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-06-15 8612.13( -2.13%) (150% of 5726.7) ( 60% of 2007-10-09) Tue 2009-06-16 8504.67( -1.25%) (148% of 5727.4) ( 60% of 2007-10-09) Wed 2009-06-17 8497.18( -0.09%) (148% of 5728.1) ( 59% of 2007-10-09) Thu 2009-06-18 8555.60( +0.69%) (149% of 5728.8) ( 60% of 2007-10-09) Fri 2009-06-19 8539.73( -0.19%) (149% of 5729.5) ( 60% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-06-22 8339.01( -2.35%) (145% of 5731.7) ( 58% of 2007-10-09) Tue 2009-06-23 8322.91( -0.19%) (145% of 5732.4) ( 58% of 2007-10-09) Wed 2009-06-24 8299.86( -0.28%) (144% of 5733.1) ( 58% of 2007-10-09) Thu 2009-06-25 8472.40( +2.08%) (147% of 5733.8) ( 59% of 2007-10-09) Fri 2009-06-26 8438.39( -0.40%) (147% of 5734.6) ( 59% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-06-29 8529.38( +1.08%) (148% of 5736.7) ( 60% of 2007-10-09) Tue 2009-06-30 8447.00( -0.97%) (147% of 5737.4) ( 59% of 2007-10-09) Wed 2009-07-01 8504.06( +0.68%) (148% of 5738.1) ( 60% of 2007-10-09) Thu 2009-07-02 8280.74( -2.63%) (144% of 5738.9) ( 58% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-07-06 8324.87( +0.53%) (144% of 5741.7) ( 58% of 2007-10-09) Tue 2009-07-07 8163.60( -1.94%) (142% of 5742.5) ( 57% of 2007-10-09) Wed 2009-07-08 8178.41( +0.18%) (142% of 5743.2) ( 57% of 2007-10-09) Thu 2009-07-09 8183.17( +0.06%) (142% of 5743.9) ( 57% of 2007-10-09) Fri 2009-07-10 8146.52( -0.45%) (141% of 5744.6) ( 57% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-07-13 8331.68( +2.27%) (144% of 5746.8) ( 58% of 2007-10-09) Tue 2009-07-14 8359.49( +0.33%) (145% of 5747.5) ( 59% of 2007-10-09) Wed 2009-07-15 8616.21( +3.07%) (149% of 5748.2) ( 60% of 2007-10-09) Thu 2009-07-16 8711.82( +1.11%) (151% of 5748.9) ( 61% of 2007-10-09) Fri 2009-07-17 8743.94( +0.37%) (152% of 5749.7) ( 61% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-07-20 8848.15( +1.19%) (153% of 5751.8) ( 62% of 2007-10-09) Tue 2009-07-21 8915.94( +0.77%) (154% of 5752.5) ( 62% of 2007-10-09) Wed 2009-07-22 8881.26( -0.39%) (154% of 5753.3) ( 62% of 2007-10-09) Thu 2009-07-23 9069.29( +2.12%) (157% of 5754.0) ( 64% of 2007-10-09) Fri 2009-07-24 9093.24( +0.26%) (158% of 5754.7) ( 64% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-07-27 9108.51( +0.17%) (158% of 5756.9) ( 64% of 2007-10-09) Tue 2009-07-28 9096.72( -0.13%) (157% of 5757.6) ( 64% of 2007-10-09) Wed 2009-07-29 9070.72( -0.29%) (157% of 5758.3) ( 64% of 2007-10-09) Thu 2009-07-30 9154.46( +0.92%) (158% of 5759.0) ( 64% of 2007-10-09) Fri 2009-07-31 9171.61( +0.19%) (159% of 5759.7) ( 64% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-08-03 9286.56( +1.25%) (161% of 5761.9) ( 65% of 2007-10-09) Tue 2009-08-04 9320.19( +0.36%) (161% of 5762.6) ( 65% of 2007-10-09) Wed 2009-08-05 9280.97( -0.42%) (161% of 5763.4) ( 65% of 2007-10-09) Thu 2009-08-06 9256.26( -0.27%) (160% of 5764.1) ( 65% of 2007-10-09) Fri 2009-08-07 9370.07( +1.23%) (162% of 5764.8) ( 66% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-08-10 9337.95( -0.34%) (161% of 5767.0) ( 65% of 2007-10-09) Tue 2009-08-11 9241.45( -1.03%) (160% of 5767.7) ( 65% of 2007-10-09) Wed 2009-08-12 9361.61( +1.30%) (162% of 5768.4) ( 66% of 2007-10-09) Thu 2009-08-13 9398.19( +0.39%) (162% of 5769.1) ( 66% of 2007-10-09) Fri 2009-08-14 9321.40( -0.82%) (161% of 5769.8) ( 65% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-08-17 9135.34( -2.00%) (158% of 5772.0) ( 64% of 2007-10-09) Tue 2009-08-18 9217.94( +0.90%) (159% of 5772.7) ( 65% of 2007-10-09) Wed 2009-08-19 9279.16( +0.66%) (160% of 5773.5) ( 65% of 2007-10-09) Thu 2009-08-20 9350.05( +0.76%) (161% of 5774.2) ( 66% of 2007-10-09) Fri 2009-08-21 9505.96( +1.67%) (164% of 5774.9) ( 67% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-08-24 9509.28( +0.03%) (164% of 5777.1) ( 67% of 2007-10-09) Tue 2009-08-25 9539.29( +0.32%) (165% of 5777.8) ( 67% of 2007-10-09) Wed 2009-08-26 9543.52( +0.04%) (165% of 5778.5) ( 67% of 2007-10-09) Thu 2009-08-27 9580.63( +0.39%) (165% of 5779.3) ( 67% of 2007-10-09) Fri 2009-08-28 9544.20( -0.38%) (165% of 5780.0) ( 67% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-08-31 9496.28( -0.50%) (164% of 5782.1) ( 67% of 2007-10-09) Tue 2009-09-01 9310.60( -1.96%) (161% of 5782.9) ( 65% of 2007-10-09) Wed 2009-09-02 9280.67( -0.32%) (160% of 5783.6) ( 65% of 2007-10-09) Thu 2009-09-03 9344.61( +0.69%) (161% of 5784.3) ( 65% of 2007-10-09) Fri 2009-09-04 9441.27( +1.03%) (163% of 5785.0) ( 66% of 2007-10-09) --------------------------------------------------------------------- Tue 2009-09-08 9497.34( +0.59%) (164% of 5787.9) ( 67% of 2007-10-09) Wed 2009-09-09 9547.22( +0.53%) (164% of 5788.7) ( 67% of 2007-10-09) Thu 2009-09-10 9627.48( +0.84%) (166% of 5789.4) ( 67% of 2007-10-09) Fri 2009-09-11 9605.41( -0.23%) (165% of 5790.1) ( 67% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-09-14 9626.80( +0.22%) (166% of 5792.3) ( 67% of 2007-10-09) Tue 2009-09-15 9683.41( +0.59%) (167% of 5793.0) ( 68% of 2007-10-09) Wed 2009-09-16 9791.71( +1.12%) (169% of 5793.7) ( 69% of 2007-10-09) Thu 2009-09-17 9783.92( -0.08%) (168% of 5794.5) ( 69% of 2007-10-09) Fri 2009-09-18 9820.20( +0.37%) (169% of 5795.2) ( 69% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-09-21 9778.86( -0.42%) (168% of 5797.4) ( 69% of 2007-10-09) Tue 2009-09-22 9829.87( +0.52%) (169% of 5798.1) ( 69% of 2007-10-09) Wed 2009-09-23 9748.55( -0.83%) (168% of 5798.8) ( 68% of 2007-10-09) Thu 2009-09-24 9707.44( -0.42%) (167% of 5799.6) ( 68% of 2007-10-09) Fri 2009-09-25 9665.19( -0.44%) (166% of 5800.3) ( 68% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-09-28 9789.36( +1.28%) (168% of 5802.5) ( 69% of 2007-10-09) Tue 2009-09-29 9742.20( -0.48%) (167% of 5803.2) ( 68% of 2007-10-09) Wed 2009-09-30 9712.28( -0.31%) (167% of 5803.9) ( 68% of 2007-10-09) Thu 2009-10-01 9509.28( -2.09%) (163% of 5804.6) ( 67% of 2007-10-09) Fri 2009-10-02 9487.67( -0.23%) (163% of 5805.4) ( 66% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-10-05 9599.75( +1.18%) (165% of 5807.5) ( 67% of 2007-10-09) Tue 2009-10-06 9731.25( +1.37%) (167% of 5808.3) ( 68% of 2007-10-09) Wed 2009-10-07 9725.58( -0.06%) (167% of 5809.0) ( 68% of 2007-10-09) Thu 2009-10-08 9786.87( +0.63%) (168% of 5809.7) ( 69% of 2007-10-09) Fri 2009-10-09 9864.94( +0.80%) (169% of 5810.5) ( 69% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-10-12 9885.80( +0.21%) (170% of 5812.6) ( 69% of 2007-10-09) Tue 2009-10-13 9871.06( -0.15%) (169% of 5813.4) ( 69% of 2007-10-09) Wed 2009-10-14 10015.86( +1.47%) (172% of 5814.1) ( 70% of 2007-10-09) Thu 2009-10-15 10062.94( +0.47%) (173% of 5814.8) ( 71% of 2007-10-09) Fri 2009-10-16 9995.91( -0.67%) (171% of 5815.6) ( 70% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-10-19 10092.19( +0.96%) (173% of 5817.7) ( 71% of 2007-10-09) Tue 2009-10-20 10041.48( -0.50%) (172% of 5818.5) ( 70% of 2007-10-09) Wed 2009-10-21 9949.36( -0.92%) (170% of 5819.2) ( 70% of 2007-10-09) Thu 2009-10-22 10081.31( +1.33%) (173% of 5819.9) ( 71% of 2007-10-09) Fri 2009-10-23 9972.18( -1.08%) (171% of 5820.7) ( 70% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-10-26 9867.96( -1.05%) (169% of 5822.8) ( 69% of 2007-10-09) Tue 2009-10-27 9882.17( +0.14%) (169% of 5823.6) ( 69% of 2007-10-09) Wed 2009-10-28 9762.69( -1.21%) (167% of 5824.3) ( 68% of 2007-10-09) Thu 2009-10-29 9962.58( +2.05%) (171% of 5825.0) ( 70% of 2007-10-09) Fri 2009-10-30 9712.73( -2.51%) (166% of 5825.8) ( 68% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-11-02 9789.44( +0.79%) (167% of 5827.9) ( 69% of 2007-10-09) Tue 2009-11-03 9771.91( -0.18%) (167% of 5828.7) ( 68% of 2007-10-09) Wed 2009-11-04 9802.14( +0.31%) (168% of 5829.4) ( 69% of 2007-10-09) Thu 2009-11-05 10005.96( +2.08%) (171% of 5830.1) ( 70% of 2007-10-09) Fri 2009-11-06 10023.42( +0.17%) (171% of 5830.9) ( 70% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-11-09 10226.94( +2.03%) (175% of 5833.1) ( 72% of 2007-10-09) Tue 2009-11-10 10246.97( +0.20%) (175% of 5833.8) ( 72% of 2007-10-09) Wed 2009-11-11 10291.26( +0.43%) (176% of 5834.5) ( 72% of 2007-10-09) Thu 2009-11-12 10197.47( -0.91%) (174% of 5835.2) ( 71% of 2007-10-09) Fri 2009-11-13 10270.47( +0.72%) (175% of 5836.0) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-11-16 10406.96( +1.33%) (178% of 5838.2) ( 73% of 2007-10-09) Tue 2009-11-17 10437.42( +0.29%) (178% of 5838.9) ( 73% of 2007-10-09) Wed 2009-11-18 10426.31( -0.11%) (178% of 5839.6) ( 73% of 2007-10-09) Thu 2009-11-19 10332.44( -0.90%) (176% of 5840.4) ( 72% of 2007-10-09) Fri 2009-11-20 10318.16( -0.14%) (176% of 5841.1) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-11-23 10450.95( +1.29%) (178% of 5843.3) ( 73% of 2007-10-09) Tue 2009-11-24 10433.71( -0.16%) (178% of 5844.0) ( 73% of 2007-10-09) Wed 2009-11-25 10464.40( +0.29%) (179% of 5844.8) ( 73% of 2007-10-09) Fri 2009-11-27 10309.92( -1.48%) (176% of 5846.2) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-11-30 10344.84( +0.34%) (176% of 5848.4) ( 73% of 2007-10-09) Tue 2009-12-01 10471.58( +1.23%) (179% of 5849.1) ( 73% of 2007-10-09) Wed 2009-12-02 10452.68( -0.18%) (178% of 5849.9) ( 73% of 2007-10-09) Thu 2009-12-03 10366.15( -0.83%) (177% of 5850.6) ( 73% of 2007-10-09) Fri 2009-12-04 10388.90( +0.22%) (177% of 5851.3) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-12-07 10390.11( +0.01%) (177% of 5853.5) ( 73% of 2007-10-09) Tue 2009-12-08 10285.97( -1.00%) (175% of 5854.3) ( 72% of 2007-10-09) Wed 2009-12-09 10337.05( +0.50%) (176% of 5855.0) ( 72% of 2007-10-09) Thu 2009-12-10 10405.83( +0.67%) (177% of 5855.7) ( 73% of 2007-10-09) Fri 2009-12-11 10471.50( +0.63%) (178% of 5856.5) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-12-14 10501.05( +0.28%) (179% of 5858.7) ( 74% of 2007-10-09) Tue 2009-12-15 10452.00( -0.47%) (178% of 5859.4) ( 73% of 2007-10-09) Wed 2009-12-16 10441.12( -0.10%) (178% of 5860.1) ( 73% of 2007-10-09) Thu 2009-12-17 10308.26( -1.27%) (175% of 5860.9) ( 72% of 2007-10-09) Fri 2009-12-18 10328.89( +0.20%) (176% of 5861.6) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-12-21 10414.14( +0.83%) (177% of 5863.8) ( 73% of 2007-10-09) Tue 2009-12-22 10464.93( +0.49%) (178% of 5864.6) ( 73% of 2007-10-09) Wed 2009-12-23 10466.44( +0.01%) (178% of 5865.3) ( 73% of 2007-10-09) Thu 2009-12-24 10520.10( +0.51%) (179% of 5866.0) ( 74% of 2007-10-09) --------------------------------------------------------------------- Mon 2009-12-28 10547.07( +0.26%) (179% of 5869.0) ( 74% of 2007-10-09) Tue 2009-12-29 10545.41( -0.02%) (179% of 5869.7) ( 74% of 2007-10-09) Wed 2009-12-30 10548.51( +0.03%) (179% of 5870.4) ( 74% of 2007-10-09) Thu 2009-12-31 10428.05( -1.14%) (177% of 5871.2) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-01-04 10583.96( +1.50%) (180% of 5874.1) ( 74% of 2007-10-09) Tue 2010-01-05 10572.02( -0.11%) (179% of 5874.8) ( 74% of 2007-10-09) Wed 2010-01-06 10573.68( +0.02%) (179% of 5875.6) ( 74% of 2007-10-09) Thu 2010-01-07 10606.86( +0.31%) (180% of 5876.3) ( 74% of 2007-10-09) Fri 2010-01-08 10618.19( +0.11%) (180% of 5877.1) ( 74% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-01-11 10663.99( +0.43%) (181% of 5879.3) ( 75% of 2007-10-09) Tue 2010-01-12 10627.26( -0.34%) (180% of 5880.0) ( 75% of 2007-10-09) Wed 2010-01-13 10680.77( +0.50%) (181% of 5880.7) ( 75% of 2007-10-09) Thu 2010-01-14 10710.55( +0.28%) (182% of 5881.5) ( 75% of 2007-10-09) Fri 2010-01-15 10609.65( -0.94%) (180% of 5882.2) ( 74% of 2007-10-09) --------------------------------------------------------------------- Tue 2010-01-19 10725.43( +1.09%) (182% of 5885.2) ( 75% of 2007-10-09) Wed 2010-01-20 10603.15( -1.14%) (180% of 5885.9) ( 74% of 2007-10-09) Thu 2010-01-21 10389.88( -2.01%) (176% of 5886.6) ( 73% of 2007-10-09) Fri 2010-01-22 10172.98( -2.09%) (172% of 5887.4) ( 71% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-01-25 10196.86( +0.23%) (173% of 5889.6) ( 71% of 2007-10-09) Tue 2010-01-26 10194.29( -0.03%) (173% of 5890.3) ( 71% of 2007-10-09) Wed 2010-01-27 10236.16( +0.41%) (173% of 5891.1) ( 72% of 2007-10-09) Thu 2010-01-28 10120.46( -1.13%) (171% of 5891.8) ( 71% of 2007-10-09) Fri 2010-01-29 10067.33( -0.52%) (170% of 5892.5) ( 71% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-02-01 10185.53( +1.17%) (172% of 5894.7) ( 71% of 2007-10-09) Tue 2010-02-02 10296.85( +1.09%) (174% of 5895.5) ( 72% of 2007-10-09) Wed 2010-02-03 10270.55( -0.26%) (174% of 5896.2) ( 72% of 2007-10-09) Thu 2010-02-04 10002.18( -2.61%) (169% of 5897.0) ( 70% of 2007-10-09) Fri 2010-02-05 10012.23( +0.10%) (169% of 5897.7) ( 70% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-02-08 9908.39( -1.04%) (167% of 5899.9) ( 69% of 2007-10-09) Tue 2010-02-09 10058.64( +1.52%) (170% of 5900.7) ( 71% of 2007-10-09) Wed 2010-02-10 10038.38( -0.20%) (170% of 5901.4) ( 70% of 2007-10-09) Thu 2010-02-11 10144.19( +1.05%) (171% of 5902.1) ( 71% of 2007-10-09) Fri 2010-02-12 10099.14( -0.44%) (171% of 5902.9) ( 71% of 2007-10-09) --------------------------------------------------------------------- Tue 2010-02-16 10268.81( +1.68%) (173% of 5905.8) ( 72% of 2007-10-09) Wed 2010-02-17 10309.24( +0.39%) (174% of 5906.6) ( 72% of 2007-10-09) Thu 2010-02-18 10392.90( +0.81%) (175% of 5907.3) ( 73% of 2007-10-09) Fri 2010-02-19 10402.35( +0.09%) (176% of 5908.0) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-02-22 10383.38( -0.18%) (175% of 5910.3) ( 73% of 2007-10-09) Tue 2010-02-23 10282.41( -0.97%) (173% of 5911.0) ( 72% of 2007-10-09) Wed 2010-02-24 10374.16( +0.89%) (175% of 5911.7) ( 73% of 2007-10-09) Thu 2010-02-25 10321.03( -0.51%) (174% of 5912.5) ( 72% of 2007-10-09) Fri 2010-02-26 10325.26( +0.04%) (174% of 5913.2) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-03-01 10403.79( +0.76%) (175% of 5915.4) ( 73% of 2007-10-09) Tue 2010-03-02 10405.98( +0.02%) (175% of 5916.2) ( 73% of 2007-10-09) Wed 2010-03-03 10396.76( -0.09%) (175% of 5916.9) ( 73% of 2007-10-09) Thu 2010-03-04 10444.14( +0.46%) (176% of 5917.7) ( 73% of 2007-10-09) Fri 2010-03-05 10566.20( +1.17%) (178% of 5918.4) ( 74% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-03-08 10552.52( -0.13%) (178% of 5920.6) ( 74% of 2007-10-09) Tue 2010-03-09 10564.38( +0.11%) (178% of 5921.4) ( 74% of 2007-10-09) Wed 2010-03-10 10567.33( +0.03%) (178% of 5922.1) ( 74% of 2007-10-09) Thu 2010-03-11 10611.84( +0.42%) (179% of 5922.9) ( 74% of 2007-10-09) Fri 2010-03-12 10624.69( +0.12%) (179% of 5923.6) ( 75% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-03-15 10642.15( +0.16%) (179% of 5925.8) ( 75% of 2007-10-09) Tue 2010-03-16 10685.98( +0.41%) (180% of 5926.6) ( 75% of 2007-10-09) Wed 2010-03-17 10733.67( +0.45%) (181% of 5927.3) ( 75% of 2007-10-09) Thu 2010-03-18 10779.17( +0.42%) (181% of 5928.1) ( 76% of 2007-10-09) Fri 2010-03-19 10741.98( -0.35%) (181% of 5928.8) ( 75% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-03-22 10785.89( +0.41%) (181% of 5931.0) ( 76% of 2007-10-09) Tue 2010-03-23 10888.83( +0.95%) (183% of 5931.8) ( 76% of 2007-10-09) Wed 2010-03-24 10836.15( -0.48%) (182% of 5932.5) ( 76% of 2007-10-09) Thu 2010-03-25 10841.21( +0.05%) (182% of 5933.3) ( 76% of 2007-10-09) Fri 2010-03-26 10850.36( +0.08%) (182% of 5934.0) ( 76% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-03-29 10895.86( +0.42%) (183% of 5936.2) ( 76% of 2007-10-09) Tue 2010-03-30 10907.42( +0.11%) (183% of 5937.0) ( 77% of 2007-10-09) Wed 2010-03-31 10856.63( -0.47%) (182% of 5937.7) ( 76% of 2007-10-09) Thu 2010-04-01 10927.07( +0.65%) (184% of 5938.5) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-04-05 10973.55( +0.43%) (184% of 5941.4) ( 77% of 2007-10-09) Tue 2010-04-06 10969.99( -0.03%) (184% of 5942.2) ( 77% of 2007-10-09) Wed 2010-04-07 10897.52( -0.66%) (183% of 5942.9) ( 76% of 2007-10-09) Thu 2010-04-08 10927.07( +0.27%) (183% of 5943.7) ( 77% of 2007-10-09) Fri 2010-04-09 10997.35( +0.64%) (185% of 5944.4) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-04-12 11005.97( +0.08%) (185% of 5946.6) ( 77% of 2007-10-09) Tue 2010-04-13 11019.42( +0.12%) (185% of 5947.4) ( 77% of 2007-10-09) Wed 2010-04-14 11123.11( +0.94%) (187% of 5948.1) ( 78% of 2007-10-09) Thu 2010-04-15 11144.57( +0.19%) (187% of 5948.9) ( 78% of 2007-10-09) Fri 2010-04-16 11018.66( -1.13%) (185% of 5949.6) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-04-19 11092.05( +0.67%) (186% of 5951.9) ( 78% of 2007-10-09) Tue 2010-04-20 11117.06( +0.23%) (186% of 5952.6) ( 78% of 2007-10-09) Wed 2010-04-21 11124.92( +0.07%) (186% of 5953.3) ( 78% of 2007-10-09) Thu 2010-04-22 11134.29( +0.08%) (187% of 5954.1) ( 78% of 2007-10-09) Fri 2010-04-23 11204.28( +0.63%) (188% of 5954.8) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-04-26 11205.03( +0.01%) (188% of 5957.1) ( 79% of 2007-10-09) Tue 2010-04-27 10991.99( -1.90%) (184% of 5957.8) ( 77% of 2007-10-09) Wed 2010-04-28 11045.27( +0.48%) (185% of 5958.6) ( 77% of 2007-10-09) Thu 2010-04-29 11167.32( +1.10%) (187% of 5959.3) ( 78% of 2007-10-09) Fri 2010-04-30 11008.61( -1.42%) (184% of 5960.1) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-05-03 11151.83( +1.30%) (187% of 5962.3) ( 78% of 2007-10-09) Tue 2010-05-04 10926.77( -2.02%) (183% of 5963.0) ( 77% of 2007-10-09) Wed 2010-05-05 10868.12( -0.54%) (182% of 5963.8) ( 76% of 2007-10-09) Thu 2010-05-06 10520.32( -3.20%) (176% of 5964.5) ( 74% of 2007-10-09) Fri 2010-05-07 10380.43( -1.33%) (174% of 5965.3) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-05-10 10785.14( +3.90%) (180% of 5967.5) ( 76% of 2007-10-09) Tue 2010-05-11 10748.26( -0.34%) (180% of 5968.3) ( 75% of 2007-10-09) Wed 2010-05-12 10896.91( +1.38%) (182% of 5969.0) ( 76% of 2007-10-09) Thu 2010-05-13 10782.95( -1.05%) (180% of 5969.8) ( 76% of 2007-10-09) Fri 2010-05-14 10620.16( -1.51%) (177% of 5970.5) ( 74% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-05-17 10625.83( +0.05%) (177% of 5972.8) ( 75% of 2007-10-09) Tue 2010-05-18 10510.95( -1.08%) (175% of 5973.5) ( 74% of 2007-10-09) Wed 2010-05-19 10444.37( -0.63%) (174% of 5974.3) ( 73% of 2007-10-09) Thu 2010-05-20 10068.01( -3.60%) (168% of 5975.0) ( 71% of 2007-10-09) Fri 2010-05-21 10193.39( +1.25%) (170% of 5975.8) ( 71% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-05-24 10066.57( -1.24%) (168% of 5978.0) ( 71% of 2007-10-09) Tue 2010-05-25 10043.75( -0.23%) (167% of 5978.8) ( 70% of 2007-10-09) Wed 2010-05-26 9974.45( -0.69%) (166% of 5979.5) ( 70% of 2007-10-09) Thu 2010-05-27 10258.99( +2.85%) (171% of 5980.3) ( 72% of 2007-10-09) Fri 2010-05-28 10136.63( -1.19%) (169% of 5981.0) ( 71% of 2007-10-09) --------------------------------------------------------------------- Tue 2010-06-01 10024.02( -1.11%) (167% of 5984.0) ( 70% of 2007-10-09) Wed 2010-06-02 10249.54( +2.25%) (171% of 5984.7) ( 72% of 2007-10-09) Thu 2010-06-03 10255.28( +0.06%) (171% of 5985.5) ( 72% of 2007-10-09) Fri 2010-06-04 9931.97( -3.15%) (165% of 5986.2) ( 70% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-06-07 9816.49( -1.16%) (163% of 5988.5) ( 69% of 2007-10-09) Tue 2010-06-08 9939.98( +1.26%) (165% of 5989.2) ( 70% of 2007-10-09) Wed 2010-06-09 9899.25( -0.41%) (165% of 5990.0) ( 69% of 2007-10-09) Thu 2010-06-10 10172.53( +2.76%) (169% of 5990.7) ( 71% of 2007-10-09) Fri 2010-06-11 10211.07( +0.38%) (170% of 5991.5) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-06-14 10190.89( -0.20%) (170% of 5993.7) ( 71% of 2007-10-09) Tue 2010-06-15 10404.77( +2.10%) (173% of 5994.5) ( 73% of 2007-10-09) Wed 2010-06-16 10409.46( +0.05%) (173% of 5995.2) ( 73% of 2007-10-09) Thu 2010-06-17 10434.17( +0.24%) (174% of 5996.0) ( 73% of 2007-10-09) Fri 2010-06-18 10450.64( +0.16%) (174% of 5996.7) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-06-21 10442.41( -0.08%) (174% of 5999.0) ( 73% of 2007-10-09) Tue 2010-06-22 10293.52( -1.43%) (171% of 5999.8) ( 72% of 2007-10-09) Wed 2010-06-23 10298.44( +0.05%) (171% of 6000.5) ( 72% of 2007-10-09) Thu 2010-06-24 10152.80( -1.41%) (169% of 6001.3) ( 71% of 2007-10-09) Fri 2010-06-25 10143.81( -0.09%) (169% of 6002.0) ( 71% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-06-28 10138.52( -0.05%) (168% of 6004.3) ( 71% of 2007-10-09) Tue 2010-06-29 9870.30( -2.65%) (164% of 6005.0) ( 69% of 2007-10-09) Wed 2010-06-30 9774.02( -0.98%) (162% of 6005.8) ( 69% of 2007-10-09) Thu 2010-07-01 9732.53( -0.42%) (162% of 6006.5) ( 68% of 2007-10-09) Fri 2010-07-02 9686.48( -0.47%) (161% of 6007.3) ( 68% of 2007-10-09) --------------------------------------------------------------------- Tue 2010-07-06 9743.62( +0.59%) (162% of 6010.3) ( 68% of 2007-10-09) Wed 2010-07-07 10018.28( +2.82%) (166% of 6011.0) ( 70% of 2007-10-09) Thu 2010-07-08 10138.99( +1.20%) (168% of 6011.8) ( 71% of 2007-10-09) Fri 2010-07-09 10198.03( +0.58%) (169% of 6012.5) ( 71% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-07-12 10216.27( +0.18%) (169% of 6014.8) ( 72% of 2007-10-09) Tue 2010-07-13 10363.02( +1.44%) (172% of 6015.6) ( 73% of 2007-10-09) Wed 2010-07-14 10366.72( +0.04%) (172% of 6016.3) ( 73% of 2007-10-09) Thu 2010-07-15 10366.72( +0.00%) (172% of 6017.1) ( 73% of 2007-10-09) Fri 2010-07-16 10097.90( -2.59%) (167% of 6017.8) ( 71% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-07-19 10154.43( +0.56%) (168% of 6020.1) ( 71% of 2007-10-09) Tue 2010-07-20 10229.96( +0.74%) (169% of 6020.8) ( 72% of 2007-10-09) Wed 2010-07-21 10120.53( -1.07%) (168% of 6021.6) ( 71% of 2007-10-09) Thu 2010-07-22 10322.30( +1.99%) (171% of 6022.3) ( 72% of 2007-10-09) Fri 2010-07-23 10424.62( +0.99%) (173% of 6023.1) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-07-26 10525.43( +0.97%) (174% of 6025.4) ( 74% of 2007-10-09) Tue 2010-07-27 10537.69( +0.12%) (174% of 6026.1) ( 74% of 2007-10-09) Wed 2010-07-28 10497.88( -0.38%) (174% of 6026.9) ( 74% of 2007-10-09) Thu 2010-07-29 10467.16( -0.29%) (173% of 6027.6) ( 73% of 2007-10-09) Fri 2010-07-30 10465.94( -0.01%) (173% of 6028.4) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-08-02 10674.38( +1.99%) (177% of 6030.6) ( 75% of 2007-10-09) Tue 2010-08-03 10636.38( -0.36%) (176% of 6031.4) ( 75% of 2007-10-09) Wed 2010-08-04 10680.43( +0.41%) (177% of 6032.1) ( 75% of 2007-10-09) Thu 2010-08-05 10674.98( -0.05%) (176% of 6032.9) ( 75% of 2007-10-09) Fri 2010-08-06 10653.56( -0.20%) (176% of 6033.7) ( 75% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-08-09 10698.75( +0.42%) (177% of 6035.9) ( 75% of 2007-10-09) Tue 2010-08-10 10644.25( -0.51%) (176% of 6036.7) ( 75% of 2007-10-09) Wed 2010-08-11 10378.83( -2.49%) (171% of 6037.4) ( 73% of 2007-10-09) Thu 2010-08-12 10319.95( -0.57%) (170% of 6038.2) ( 72% of 2007-10-09) Fri 2010-08-13 10303.15( -0.16%) (170% of 6039.0) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-08-16 10302.01( -0.01%) (170% of 6041.2) ( 72% of 2007-10-09) Tue 2010-08-17 10405.85( +1.01%) (172% of 6042.0) ( 73% of 2007-10-09) Wed 2010-08-18 10415.54( +0.09%) (172% of 6042.7) ( 73% of 2007-10-09) Thu 2010-08-19 10271.21( -1.39%) (169% of 6043.5) ( 72% of 2007-10-09) Fri 2010-08-20 10213.62( -0.56%) (168% of 6044.2) ( 72% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-08-23 10174.41( -0.38%) (168% of 6046.5) ( 71% of 2007-10-09) Tue 2010-08-24 10040.45( -1.32%) (166% of 6047.3) ( 70% of 2007-10-09) Wed 2010-08-25 10060.06( +0.20%) (166% of 6048.0) ( 71% of 2007-10-09) Thu 2010-08-26 9985.81( -0.74%) (165% of 6048.8) ( 70% of 2007-10-09) Fri 2010-08-27 10150.65( +1.65%) (167% of 6049.5) ( 71% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-08-30 10009.73( -1.39%) (165% of 6051.8) ( 70% of 2007-10-09) Tue 2010-08-31 10014.72( +0.05%) (165% of 6052.6) ( 70% of 2007-10-09) Wed 2010-09-01 10269.47( +2.54%) (169% of 6053.3) ( 72% of 2007-10-09) Thu 2010-09-02 10320.10( +0.49%) (170% of 6054.1) ( 72% of 2007-10-09) Fri 2010-09-03 10447.93( +1.24%) (172% of 6054.9) ( 73% of 2007-10-09) --------------------------------------------------------------------- Tue 2010-09-07 10340.69( -1.03%) (170% of 6057.9) ( 73% of 2007-10-09) Wed 2010-09-08 10387.01( +0.45%) (171% of 6058.6) ( 73% of 2007-10-09) Thu 2010-09-09 10415.24( +0.27%) (171% of 6059.4) ( 73% of 2007-10-09) Fri 2010-09-10 10462.77( +0.46%) (172% of 6060.2) ( 73% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-09-13 10544.13( +0.78%) (173% of 6062.4) ( 74% of 2007-10-09) Tue 2010-09-14 10526.49( -0.17%) (173% of 6063.2) ( 74% of 2007-10-09) Wed 2010-09-15 10572.73( +0.44%) (174% of 6064.0) ( 74% of 2007-10-09) Thu 2010-09-16 10594.83( +0.21%) (174% of 6064.7) ( 74% of 2007-10-09) Fri 2010-09-17 10607.85( +0.12%) (174% of 6065.5) ( 74% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-09-20 10753.62( +1.37%) (177% of 6067.8) ( 75% of 2007-10-09) Tue 2010-09-21 10761.03( +0.07%) (177% of 6068.5) ( 75% of 2007-10-09) Wed 2010-09-22 10739.31( -0.20%) (176% of 6069.3) ( 75% of 2007-10-09) Thu 2010-09-23 10662.42( -0.72%) (175% of 6070.0) ( 75% of 2007-10-09) Fri 2010-09-24 10860.26( +1.86%) (178% of 6070.8) ( 76% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-09-27 10812.04( -0.44%) (178% of 6073.1) ( 76% of 2007-10-09) Tue 2010-09-28 10858.14( +0.43%) (178% of 6073.8) ( 76% of 2007-10-09) Wed 2010-09-29 10835.28( -0.21%) (178% of 6074.6) ( 76% of 2007-10-09) Thu 2010-09-30 10788.05( -0.44%) (177% of 6075.4) ( 76% of 2007-10-09) Fri 2010-10-01 10829.68( +0.39%) (178% of 6076.1) ( 76% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-10-04 10751.27( -0.72%) (176% of 6078.4) ( 75% of 2007-10-09) Tue 2010-10-05 10944.72( +1.80%) (180% of 6079.2) ( 77% of 2007-10-09) Wed 2010-10-06 10967.65( +0.21%) (180% of 6079.9) ( 77% of 2007-10-09) Thu 2010-10-07 10948.58( -0.17%) (180% of 6080.7) ( 77% of 2007-10-09) Fri 2010-10-08 11006.48( +0.53%) (180% of 6081.5) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-10-11 11010.34( +0.04%) (180% of 6083.7) ( 77% of 2007-10-09) Tue 2010-10-12 11020.40( +0.09%) (181% of 6084.5) ( 77% of 2007-10-09) Wed 2010-10-13 11096.08( +0.69%) (182% of 6085.3) ( 78% of 2007-10-09) Thu 2010-10-14 11096.92( +0.01%) (182% of 6086.0) ( 78% of 2007-10-09) Fri 2010-10-15 11062.78( -0.31%) (181% of 6086.8) ( 78% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-10-18 11143.69( +0.73%) (183% of 6089.1) ( 78% of 2007-10-09) Tue 2010-10-19 10978.62( -1.48%) (180% of 6089.8) ( 77% of 2007-10-09) Wed 2010-10-20 11107.97( +1.18%) (182% of 6090.6) ( 78% of 2007-10-09) Thu 2010-10-21 11146.57( +0.35%) (182% of 6091.4) ( 78% of 2007-10-09) Fri 2010-10-22 11132.56( -0.13%) (182% of 6092.1) ( 78% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-10-25 11164.05( +0.28%) (183% of 6094.4) ( 78% of 2007-10-09) Tue 2010-10-26 11169.46( +0.05%) (183% of 6095.2) ( 78% of 2007-10-09) Wed 2010-10-27 11126.28( -0.39%) (182% of 6095.9) ( 78% of 2007-10-09) Thu 2010-10-28 11113.95( -0.11%) (182% of 6096.7) ( 78% of 2007-10-09) Fri 2010-10-29 11118.40( +0.04%) (182% of 6097.5) ( 78% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-11-01 11124.62( +0.06%) (182% of 6099.8) ( 78% of 2007-10-09) Tue 2010-11-02 11188.72( +0.58%) (183% of 6100.5) ( 78% of 2007-10-09) Wed 2010-11-03 11215.13( +0.24%) (183% of 6101.3) ( 79% of 2007-10-09) Thu 2010-11-04 11434.84( +1.96%) (187% of 6102.0) ( 80% of 2007-10-09) Fri 2010-11-05 11444.08( +0.08%) (187% of 6102.8) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-11-08 11406.84( -0.33%) (186% of 6105.1) ( 80% of 2007-10-09) Tue 2010-11-09 11346.75( -0.53%) (185% of 6105.9) ( 80% of 2007-10-09) Wed 2010-11-10 11357.04( +0.09%) (185% of 6106.6) ( 80% of 2007-10-09) Thu 2010-11-11 11283.10( -0.65%) (184% of 6107.4) ( 79% of 2007-10-09) Fri 2010-11-12 11192.58( -0.80%) (183% of 6108.2) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-11-15 11201.97( +0.08%) (183% of 6110.5) ( 79% of 2007-10-09) Tue 2010-11-16 11023.50( -1.59%) (180% of 6111.2) ( 77% of 2007-10-09) Wed 2010-11-17 11007.88( -0.14%) (180% of 6112.0) ( 77% of 2007-10-09) Thu 2010-11-18 11181.23( +1.57%) (182% of 6112.8) ( 78% of 2007-10-09) Fri 2010-11-19 11203.55( +0.20%) (183% of 6113.5) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-11-22 11178.58( -0.22%) (182% of 6115.8) ( 78% of 2007-10-09) Tue 2010-11-23 11036.37( -1.27%) (180% of 6116.6) ( 77% of 2007-10-09) Wed 2010-11-24 11187.28( +1.37%) (182% of 6117.4) ( 78% of 2007-10-09) Fri 2010-11-26 11092.00( -0.85%) (181% of 6118.9) ( 78% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-11-29 11052.49( -0.36%) (180% of 6121.2) ( 78% of 2007-10-09) Tue 2010-11-30 11006.02( -0.42%) (179% of 6122.0) ( 77% of 2007-10-09) Wed 2010-12-01 11255.78( +2.27%) (183% of 6122.7) ( 79% of 2007-10-09) Thu 2010-12-02 11362.41( +0.95%) (185% of 6123.5) ( 80% of 2007-10-09) Fri 2010-12-03 11382.09( +0.17%) (185% of 6124.3) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-12-06 11362.19( -0.17%) (185% of 6126.6) ( 80% of 2007-10-09) Tue 2010-12-07 11359.16( -0.03%) (185% of 6127.3) ( 80% of 2007-10-09) Wed 2010-12-08 11372.48( +0.12%) (185% of 6128.1) ( 80% of 2007-10-09) Thu 2010-12-09 11370.06( -0.02%) (185% of 6128.9) ( 80% of 2007-10-09) Fri 2010-12-10 11410.32( +0.35%) (186% of 6129.6) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-12-13 11428.56( +0.16%) (186% of 6131.9) ( 80% of 2007-10-09) Tue 2010-12-14 11476.54( +0.42%) (187% of 6132.7) ( 81% of 2007-10-09) Wed 2010-12-15 11457.47( -0.17%) (186% of 6133.5) ( 80% of 2007-10-09) Thu 2010-12-16 11499.25( +0.36%) (187% of 6134.2) ( 81% of 2007-10-09) Fri 2010-12-17 11491.91( -0.06%) (187% of 6135.0) ( 81% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-12-20 11478.13( -0.12%) (187% of 6137.3) ( 81% of 2007-10-09) Tue 2010-12-21 11533.16( +0.48%) (187% of 6138.1) ( 81% of 2007-10-09) Wed 2010-12-22 11559.49( +0.23%) (188% of 6138.8) ( 81% of 2007-10-09) Thu 2010-12-23 11573.49( +0.12%) (188% of 6139.6) ( 81% of 2007-10-09) --------------------------------------------------------------------- Mon 2010-12-27 11555.03( -0.16%) (188% of 6142.7) ( 81% of 2007-10-09) Tue 2010-12-28 11575.54( +0.18%) (188% of 6143.5) ( 81% of 2007-10-09) Wed 2010-12-29 11585.38( +0.09%) (188% of 6144.2) ( 81% of 2007-10-09) Thu 2010-12-30 11569.71( -0.14%) (188% of 6145.0) ( 81% of 2007-10-09) Fri 2010-12-31 11577.51( +0.07%) (188% of 6145.8) ( 81% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-01-03 11670.75( +0.81%) (189% of 6148.1) ( 82% of 2007-10-09) Tue 2011-01-04 11691.18( +0.18%) (190% of 6148.8) ( 82% of 2007-10-09) Wed 2011-01-05 11722.89( +0.27%) (190% of 6149.6) ( 82% of 2007-10-09) Thu 2011-01-06 11697.31( -0.22%) (190% of 6150.4) ( 82% of 2007-10-09) Fri 2011-01-07 11674.76( -0.19%) (189% of 6151.2) ( 82% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-01-10 11637.45( -0.32%) (189% of 6153.5) ( 82% of 2007-10-09) Tue 2011-01-11 11671.88( +0.30%) (189% of 6154.2) ( 82% of 2007-10-09) Wed 2011-01-12 11755.44( +0.72%) (190% of 6155.0) ( 82% of 2007-10-09) Thu 2011-01-13 11731.90( -0.20%) (190% of 6155.8) ( 82% of 2007-10-09) Fri 2011-01-14 11787.38( +0.47%) (191% of 6156.5) ( 83% of 2007-10-09) --------------------------------------------------------------------- Tue 2011-01-18 11837.93( +0.43%) (192% of 6159.6) ( 83% of 2007-10-09) Wed 2011-01-19 11825.29( -0.11%) (191% of 6160.4) ( 83% of 2007-10-09) Thu 2011-01-20 11822.80( -0.02%) (191% of 6161.2) ( 83% of 2007-10-09) Fri 2011-01-21 11871.84( +0.41%) (192% of 6161.9) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-01-24 11980.52( +0.92%) (194% of 6164.3) ( 84% of 2007-10-09) Tue 2011-01-25 11977.19( -0.03%) (194% of 6165.0) ( 84% of 2007-10-09) Wed 2011-01-26 11985.44( +0.07%) (194% of 6165.8) ( 84% of 2007-10-09) Thu 2011-01-27 11989.83( +0.04%) (194% of 6166.6) ( 84% of 2007-10-09) Fri 2011-01-28 11823.70( -1.39%) (191% of 6167.4) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-01-31 11891.93( +0.58%) (192% of 6169.7) ( 83% of 2007-10-09) Tue 2011-02-01 12040.16( +1.25%) (195% of 6170.4) ( 85% of 2007-10-09) Wed 2011-02-02 12041.97( +0.02%) (195% of 6171.2) ( 85% of 2007-10-09) Thu 2011-02-03 12062.26( +0.17%) (195% of 6172.0) ( 85% of 2007-10-09) Fri 2011-02-04 12092.15( +0.25%) (195% of 6172.8) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-02-07 12161.63( +0.57%) (196% of 6175.1) ( 85% of 2007-10-09) Tue 2011-02-08 12233.15( +0.59%) (198% of 6175.9) ( 86% of 2007-10-09) Wed 2011-02-09 12239.89( +0.06%) (198% of 6176.6) ( 86% of 2007-10-09) Thu 2011-02-10 12229.29( -0.09%) (197% of 6177.4) ( 86% of 2007-10-09) Fri 2011-02-11 12273.26( +0.36%) (198% of 6178.2) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-02-14 12268.19( -0.04%) (198% of 6180.5) ( 86% of 2007-10-09) Tue 2011-02-15 12226.64( -0.34%) (197% of 6181.3) ( 86% of 2007-10-09) Wed 2011-02-16 12288.17( +0.50%) (198% of 6182.0) ( 86% of 2007-10-09) Thu 2011-02-17 12318.14( +0.24%) (199% of 6182.8) ( 86% of 2007-10-09) Fri 2011-02-18 12391.25( +0.59%) (200% of 6183.6) ( 87% of 2007-10-09) --------------------------------------------------------------------- Tue 2011-02-22 12212.79( -1.44%) (197% of 6186.7) ( 86% of 2007-10-09) Wed 2011-02-23 12105.78( -0.88%) (195% of 6187.5) ( 85% of 2007-10-09) Thu 2011-02-24 12068.50( -0.31%) (195% of 6188.2) ( 85% of 2007-10-09) Fri 2011-02-25 12130.45( +0.51%) (195% of 6189.0) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-02-28 12226.34( +0.79%) (197% of 6191.3) ( 86% of 2007-10-09) Tue 2011-03-01 12058.02( -1.38%) (194% of 6192.1) ( 85% of 2007-10-09) Wed 2011-03-02 12066.80( +0.07%) (194% of 6192.9) ( 85% of 2007-10-09) Thu 2011-03-03 12258.20( +1.59%) (197% of 6193.7) ( 86% of 2007-10-09) Fri 2011-03-04 12169.88( -0.72%) (196% of 6194.4) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-03-07 12090.03( -0.66%) (195% of 6196.8) ( 85% of 2007-10-09) Tue 2011-03-08 12214.38( +1.03%) (197% of 6197.5) ( 86% of 2007-10-09) Wed 2011-03-09 12213.09( -0.01%) (197% of 6198.3) ( 86% of 2007-10-09) Thu 2011-03-10 11984.61( -1.87%) (193% of 6199.1) ( 84% of 2007-10-09) Fri 2011-03-11 12044.40( +0.50%) (194% of 6199.9) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-03-14 11993.16( -0.43%) (193% of 6202.2) ( 84% of 2007-10-09) Tue 2011-03-15 11855.42( -1.15%) (191% of 6203.0) ( 83% of 2007-10-09) Wed 2011-03-16 11613.30( -2.04%) (187% of 6203.8) ( 81% of 2007-10-09) Thu 2011-03-17 11774.59( +1.39%) (189% of 6204.5) ( 83% of 2007-10-09) Fri 2011-03-18 11858.52( +0.71%) (191% of 6205.3) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-03-21 12036.53( +1.50%) (193% of 6207.6) ( 84% of 2007-10-09) Tue 2011-03-22 12018.63( -0.15%) (193% of 6208.4) ( 84% of 2007-10-09) Wed 2011-03-23 12086.02( +0.56%) (194% of 6209.2) ( 85% of 2007-10-09) Thu 2011-03-24 12170.56( +0.70%) (195% of 6210.0) ( 85% of 2007-10-09) Fri 2011-03-25 12220.59( +0.41%) (196% of 6210.8) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-03-28 12197.88( -0.19%) (196% of 6213.1) ( 86% of 2007-10-09) Tue 2011-03-29 12279.01( +0.67%) (197% of 6213.9) ( 86% of 2007-10-09) Wed 2011-03-30 12350.61( +0.58%) (198% of 6214.6) ( 87% of 2007-10-09) Thu 2011-03-31 12319.73( -0.25%) (198% of 6215.4) ( 86% of 2007-10-09) Fri 2011-04-01 12376.72( +0.46%) (199% of 6216.2) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-04-04 12400.03( +0.19%) (199% of 6218.5) ( 87% of 2007-10-09) Tue 2011-04-05 12393.90( -0.05%) (199% of 6219.3) ( 87% of 2007-10-09) Wed 2011-04-06 12426.75( +0.27%) (199% of 6220.1) ( 87% of 2007-10-09) Thu 2011-04-07 12409.49( -0.14%) (199% of 6220.9) ( 87% of 2007-10-09) Fri 2011-04-08 12380.05( -0.24%) (198% of 6221.7) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-04-11 12381.11( +0.01%) (198% of 6224.0) ( 87% of 2007-10-09) Tue 2011-04-12 12263.58( -0.95%) (197% of 6224.8) ( 86% of 2007-10-09) Wed 2011-04-13 12270.99( +0.06%) (197% of 6225.6) ( 86% of 2007-10-09) Thu 2011-04-14 12285.15( +0.12%) (197% of 6226.3) ( 86% of 2007-10-09) Fri 2011-04-15 12341.83( +0.46%) (198% of 6227.1) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-04-18 12201.59( -1.14%) (195% of 6229.4) ( 86% of 2007-10-09) Tue 2011-04-19 12266.75( +0.53%) (196% of 6230.2) ( 86% of 2007-10-09) Wed 2011-04-20 12453.54( +1.52%) (199% of 6231.0) ( 87% of 2007-10-09) Thu 2011-04-21 12505.99( +0.42%) (200% of 6231.8) ( 88% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-04-25 12479.88( -0.21%) (200% of 6234.9) ( 88% of 2007-10-09) Tue 2011-04-26 12595.37( +0.93%) (201% of 6235.7) ( 88% of 2007-10-09) Wed 2011-04-27 12690.96( +0.76%) (203% of 6236.5) ( 89% of 2007-10-09) Thu 2011-04-28 12763.31( +0.57%) (204% of 6237.3) ( 90% of 2007-10-09) Fri 2011-04-29 12810.54( +0.37%) (205% of 6238.0) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-05-02 12807.36( -0.02%) (205% of 6240.4) ( 90% of 2007-10-09) Tue 2011-05-03 12807.51( +0.00%) (205% of 6241.2) ( 90% of 2007-10-09) Wed 2011-05-04 12723.58( -0.66%) (203% of 6241.9) ( 89% of 2007-10-09) Thu 2011-05-05 12584.17( -1.10%) (201% of 6242.7) ( 88% of 2007-10-09) Fri 2011-05-06 12638.74( +0.43%) (202% of 6243.5) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-05-09 12684.68( +0.36%) (203% of 6245.9) ( 89% of 2007-10-09) Tue 2011-05-10 12760.36( +0.60%) (204% of 6246.6) ( 90% of 2007-10-09) Wed 2011-05-11 12630.03( -1.02%) (202% of 6247.4) ( 89% of 2007-10-09) Thu 2011-05-12 12695.92( +0.52%) (203% of 6248.2) ( 89% of 2007-10-09) Fri 2011-05-13 12595.75( -0.79%) (201% of 6249.0) ( 88% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-05-16 12548.37( -0.38%) (200% of 6251.3) ( 88% of 2007-10-09) Tue 2011-05-17 12479.58( -0.55%) (199% of 6252.1) ( 88% of 2007-10-09) Wed 2011-05-18 12560.18( +0.65%) (200% of 6252.9) ( 88% of 2007-10-09) Thu 2011-05-19 12605.32( +0.36%) (201% of 6253.7) ( 88% of 2007-10-09) Fri 2011-05-20 12512.04( -0.74%) (200% of 6254.5) ( 88% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-05-23 12381.26( -1.05%) (197% of 6256.8) ( 87% of 2007-10-09) Tue 2011-05-24 12356.21( -0.20%) (197% of 6257.6) ( 87% of 2007-10-09) Wed 2011-05-25 12394.66( +0.31%) (198% of 6258.4) ( 87% of 2007-10-09) Thu 2011-05-26 12402.76( +0.07%) (198% of 6259.2) ( 87% of 2007-10-09) Fri 2011-05-27 12441.58( +0.31%) (198% of 6259.9) ( 87% of 2007-10-09) --------------------------------------------------------------------- Tue 2011-05-31 12569.79( +1.03%) (200% of 6263.1) ( 88% of 2007-10-09) Wed 2011-06-01 12290.14( -2.22%) (196% of 6263.9) ( 86% of 2007-10-09) Thu 2011-06-02 12248.55( -0.34%) (195% of 6264.7) ( 86% of 2007-10-09) Fri 2011-06-03 12151.26( -0.79%) (193% of 6265.4) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-06-06 12089.96( -0.50%) (192% of 6267.8) ( 85% of 2007-10-09) Tue 2011-06-07 12070.81( -0.16%) (192% of 6268.6) ( 85% of 2007-10-09) Wed 2011-06-08 12048.94( -0.18%) (192% of 6269.4) ( 85% of 2007-10-09) Thu 2011-06-09 12124.36( +0.63%) (193% of 6270.1) ( 85% of 2007-10-09) Fri 2011-06-10 11951.91( -1.42%) (190% of 6270.9) ( 84% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-06-13 11952.97( +0.01%) (190% of 6273.3) ( 84% of 2007-10-09) Tue 2011-06-14 12076.11( +1.03%) (192% of 6274.1) ( 85% of 2007-10-09) Wed 2011-06-15 11897.27( -1.48%) (189% of 6274.9) ( 83% of 2007-10-09) Thu 2011-06-16 11961.52( +0.54%) (190% of 6275.6) ( 84% of 2007-10-09) Fri 2011-06-17 12004.36( +0.36%) (191% of 6276.4) ( 84% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-06-20 12080.38( +0.63%) (192% of 6278.8) ( 85% of 2007-10-09) Tue 2011-06-21 12190.01( +0.91%) (194% of 6279.6) ( 86% of 2007-10-09) Wed 2011-06-22 12109.67( -0.66%) (192% of 6280.4) ( 85% of 2007-10-09) Thu 2011-06-23 12050.00( -0.49%) (191% of 6281.2) ( 85% of 2007-10-09) Fri 2011-06-24 11934.58( -0.96%) (189% of 6281.9) ( 84% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-06-27 12043.56( +0.91%) (191% of 6284.3) ( 85% of 2007-10-09) Tue 2011-06-28 12188.69( +1.21%) (193% of 6285.1) ( 86% of 2007-10-09) Wed 2011-06-29 12261.42( +0.60%) (195% of 6285.9) ( 86% of 2007-10-09) Thu 2011-06-30 12414.34( +1.25%) (197% of 6286.7) ( 87% of 2007-10-09) Fri 2011-07-01 12582.77( +1.36%) (200% of 6287.4) ( 88% of 2007-10-09) --------------------------------------------------------------------- Tue 2011-07-05 12569.87( -0.10%) (199% of 6290.6) ( 88% of 2007-10-09) Wed 2011-07-06 12626.02( +0.45%) (200% of 6291.4) ( 89% of 2007-10-09) Thu 2011-07-07 12719.49( +0.74%) (202% of 6292.2) ( 89% of 2007-10-09) Fri 2011-07-08 12657.20( -0.49%) (201% of 6293.0) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-07-11 12505.76( -1.20%) (198% of 6295.3) ( 88% of 2007-10-09) Tue 2011-07-12 12446.88( -0.47%) (197% of 6296.1) ( 87% of 2007-10-09) Wed 2011-07-13 12491.61( +0.36%) (198% of 6296.9) ( 88% of 2007-10-09) Thu 2011-07-14 12437.12( -0.44%) (197% of 6297.7) ( 87% of 2007-10-09) Fri 2011-07-15 12479.73( +0.34%) (198% of 6298.5) ( 88% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-07-18 12385.16( -0.76%) (196% of 6300.8) ( 87% of 2007-10-09) Tue 2011-07-19 12587.42( +1.63%) (199% of 6301.6) ( 88% of 2007-10-09) Wed 2011-07-20 12571.91( -0.12%) (199% of 6302.4) ( 88% of 2007-10-09) Thu 2011-07-21 12724.41( +1.21%) (201% of 6303.2) ( 89% of 2007-10-09) Fri 2011-07-22 12681.16( -0.34%) (201% of 6304.0) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-07-25 12592.80( -0.70%) (199% of 6306.4) ( 88% of 2007-10-09) Tue 2011-07-26 12501.30( -0.73%) (198% of 6307.2) ( 88% of 2007-10-09) Wed 2011-07-27 12302.55( -1.59%) (195% of 6308.0) ( 86% of 2007-10-09) Thu 2011-07-28 12240.11( -0.51%) (194% of 6308.7) ( 86% of 2007-10-09) Fri 2011-07-29 12143.24( -0.79%) (192% of 6309.5) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-08-01 12132.49( -0.09%) (192% of 6311.9) ( 85% of 2007-10-09) Tue 2011-08-02 11866.62( -2.19%) (187% of 6312.7) ( 83% of 2007-10-09) Wed 2011-08-03 11896.44( +0.25%) (188% of 6313.5) ( 83% of 2007-10-09) Thu 2011-08-04 11383.68( -4.31%) (180% of 6314.3) ( 80% of 2007-10-09) Fri 2011-08-05 11444.61( +0.54%) (181% of 6315.1) ( 80% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-08-08 10809.85( -5.55%) (171% of 6317.4) ( 76% of 2007-10-09) Tue 2011-08-09 11239.77( +3.98%) (177% of 6318.2) ( 79% of 2007-10-09) Wed 2011-08-10 10719.94( -4.62%) (169% of 6319.0) ( 75% of 2007-10-09) Thu 2011-08-11 11143.31( +3.95%) (176% of 6319.8) ( 78% of 2007-10-09) Fri 2011-08-12 11269.02( +1.13%) (178% of 6320.6) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-08-15 11482.90( +1.90%) (181% of 6323.0) ( 81% of 2007-10-09) Tue 2011-08-16 11405.93( -0.67%) (180% of 6323.8) ( 80% of 2007-10-09) Wed 2011-08-17 11410.21( +0.04%) (180% of 6324.6) ( 80% of 2007-10-09) Thu 2011-08-18 10990.58( -3.68%) (173% of 6325.4) ( 77% of 2007-10-09) Fri 2011-08-19 10817.65( -1.57%) (170% of 6326.1) ( 76% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-08-22 10854.65( +0.34%) (171% of 6328.5) ( 76% of 2007-10-09) Tue 2011-08-23 11176.76( +2.97%) (176% of 6329.3) ( 78% of 2007-10-09) Wed 2011-08-24 11320.71( +1.29%) (178% of 6330.1) ( 79% of 2007-10-09) Thu 2011-08-25 11149.82( -1.51%) (176% of 6330.9) ( 78% of 2007-10-09) Fri 2011-08-26 11284.54( +1.21%) (178% of 6331.7) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-08-29 11539.25( +2.26%) (182% of 6334.1) ( 81% of 2007-10-09) Tue 2011-08-30 11559.95( +0.18%) (182% of 6334.9) ( 81% of 2007-10-09) Wed 2011-08-31 11613.53( +0.46%) (183% of 6335.7) ( 81% of 2007-10-09) Thu 2011-09-01 11493.57( -1.03%) (181% of 6336.5) ( 81% of 2007-10-09) Fri 2011-09-02 11240.26( -2.20%) (177% of 6337.2) ( 79% of 2007-10-09) --------------------------------------------------------------------- Tue 2011-09-06 11139.30( -0.90%) (175% of 6340.4) ( 78% of 2007-10-09) Wed 2011-09-07 11414.86( +2.47%) (180% of 6341.2) ( 80% of 2007-10-09) Thu 2011-09-08 11295.81( -1.04%) (178% of 6342.0) ( 79% of 2007-10-09) Fri 2011-09-09 10992.13( -2.69%) (173% of 6342.8) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-09-12 11061.12( +0.63%) (174% of 6345.2) ( 78% of 2007-10-09) Tue 2011-09-13 11105.85( +0.40%) (175% of 6346.0) ( 78% of 2007-10-09) Wed 2011-09-14 11246.73( +1.27%) (177% of 6346.8) ( 79% of 2007-10-09) Thu 2011-09-15 11433.18( +1.66%) (180% of 6347.6) ( 80% of 2007-10-09) Fri 2011-09-16 11509.09( +0.66%) (181% of 6348.4) ( 81% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-09-19 11401.01( -0.94%) (179% of 6350.8) ( 80% of 2007-10-09) Tue 2011-09-20 11408.66( +0.07%) (179% of 6351.6) ( 80% of 2007-10-09) Wed 2011-09-21 11124.84( -2.49%) (175% of 6352.3) ( 78% of 2007-10-09) Thu 2011-09-22 10733.83( -3.51%) (168% of 6353.1) ( 75% of 2007-10-09) Fri 2011-09-23 10771.48( +0.35%) (169% of 6353.9) ( 76% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-09-26 11043.86( +2.53%) (173% of 6356.3) ( 77% of 2007-10-09) Tue 2011-09-27 11190.69( +1.33%) (176% of 6357.1) ( 79% of 2007-10-09) Wed 2011-09-28 11010.90( -1.61%) (173% of 6357.9) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-09-26 11043.86( +2.53%) (173% of 6356.3) ( 77% of 2007-10-09) Tue 2011-09-27 11190.69( +1.33%) (176% of 6357.1) ( 79% of 2007-10-09) Wed 2011-09-28 11010.90( -1.61%) (173% of 6357.9) ( 77% of 2007-10-09) Thu 2011-09-29 11153.98( +1.30%) (175% of 6358.7) ( 78% of 2007-10-09) Fri 2011-09-30 10913.38( -2.16%) (171% of 6359.5) ( 77% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-10-03 10655.30( -2.36%) (167% of 6361.9) ( 75% of 2007-10-09) Tue 2011-10-04 10808.71( +1.44%) (169% of 6362.7) ( 76% of 2007-10-09) Wed 2011-10-05 10939.95( +1.21%) (171% of 6363.5) ( 77% of 2007-10-09) Thu 2011-10-06 11123.33( +1.68%) (174% of 6364.3) ( 78% of 2007-10-09) Fri 2011-10-07 11103.12( -0.18%) (174% of 6365.1) ( 78% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-10-10 11433.18( +2.97%) (179% of 6367.5) ( 80% of 2007-10-09) Tue 2011-10-11 11416.30( -0.15%) (179% of 6368.3) ( 80% of 2007-10-09) Wed 2011-10-12 11518.85( +0.90%) (180% of 6369.1) ( 81% of 2007-10-09) Thu 2011-10-13 11478.13( -0.35%) (180% of 6369.9) ( 81% of 2007-10-09) Fri 2011-10-14 11644.49( +1.45%) (182% of 6370.7) ( 82% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-10-17 11397.00( -2.13%) (178% of 6373.1) ( 80% of 2007-10-09) Tue 2011-10-18 11577.05( +1.58%) (181% of 6373.9) ( 81% of 2007-10-09) Wed 2011-10-19 11504.62( -0.63%) (180% of 6374.7) ( 81% of 2007-10-09) Thu 2011-10-20 11541.78( +0.32%) (181% of 6375.5) ( 81% of 2007-10-09) Fri 2011-10-21 11808.79( +2.31%) (185% of 6376.3) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-10-24 11913.62( +0.89%) (186% of 6378.7) ( 84% of 2007-10-09) Tue 2011-10-25 11706.62( -1.74%) (183% of 6379.5) ( 82% of 2007-10-09) Wed 2011-10-26 11869.04( +1.39%) (186% of 6380.3) ( 83% of 2007-10-09) Thu 2011-10-27 12208.55( +2.86%) (191% of 6381.0) ( 86% of 2007-10-09) Fri 2011-10-28 12231.11( +0.18%) (191% of 6381.8) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-10-31 11955.01( -2.26%) (187% of 6384.2) ( 84% of 2007-10-09) Tue 2011-11-01 11657.96( -2.48%) (182% of 6385.0) ( 82% of 2007-10-09) Wed 2011-11-02 11836.04( +1.53%) (185% of 6385.8) ( 83% of 2007-10-09) Thu 2011-11-03 12044.47( +1.76%) (188% of 6386.6) ( 85% of 2007-10-09) Fri 2011-11-04 11983.24( -0.51%) (187% of 6387.4) ( 84% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-11-07 12068.39( +0.71%) (188% of 6389.8) ( 85% of 2007-10-09) Tue 2011-11-08 12170.18( +0.84%) (190% of 6390.6) ( 85% of 2007-10-09) Wed 2011-11-09 11780.94( -3.20%) (184% of 6391.4) ( 83% of 2007-10-09) Thu 2011-11-10 11893.79( +0.96%) (186% of 6392.2) ( 83% of 2007-10-09) Fri 2011-11-11 12153.68( +2.19%) (190% of 6393.0) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-11-14 12078.98( -0.61%) (188% of 6395.4) ( 85% of 2007-10-09) Tue 2011-11-15 12096.16( +0.14%) (189% of 6396.3) ( 85% of 2007-10-09) Wed 2011-11-16 11905.59( -1.58%) (186% of 6397.1) ( 84% of 2007-10-09) Thu 2011-11-17 11770.73( -1.13%) (183% of 6397.9) ( 83% of 2007-10-09) Fri 2011-11-18 11796.16( +0.22%) (184% of 6398.7) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-11-21 11547.31( -2.11%) (180% of 6401.1) ( 81% of 2007-10-09) Tue 2011-11-22 11493.72( -0.46%) (179% of 6401.9) ( 81% of 2007-10-09) Wed 2011-11-23 11257.55( -2.05%) (175% of 6402.7) ( 79% of 2007-10-09) Fri 2011-11-25 11231.78( -0.23%) (175% of 6404.3) ( 79% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-11-28 11523.01( +2.59%) (179% of 6406.7) ( 81% of 2007-10-09) Tue 2011-11-29 11555.63( +0.28%) (180% of 6407.5) ( 81% of 2007-10-09) Wed 2011-11-30 12045.68( +4.24%) (187% of 6408.3) ( 85% of 2007-10-09) Thu 2011-12-01 12020.03( -0.21%) (187% of 6409.1) ( 84% of 2007-10-09) Fri 2011-12-02 12019.42( -0.01%) (187% of 6409.9) ( 84% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-12-05 12097.83( +0.65%) (188% of 6412.3) ( 85% of 2007-10-09) Tue 2011-12-06 12150.13( +0.43%) (189% of 6413.1) ( 85% of 2007-10-09) Wed 2011-12-07 12196.37( +0.38%) (190% of 6413.9) ( 86% of 2007-10-09) Thu 2011-12-08 11997.70( -1.63%) (187% of 6414.7) ( 84% of 2007-10-09) Fri 2011-12-09 12184.26( +1.55%) (189% of 6415.5) ( 86% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-12-12 12021.39( -1.34%) (187% of 6417.9) ( 84% of 2007-10-09) Tue 2011-12-13 11954.94( -0.55%) (186% of 6418.7) ( 84% of 2007-10-09) Wed 2011-12-14 11823.48( -1.10%) (184% of 6419.5) ( 83% of 2007-10-09) Thu 2011-12-15 11868.81( +0.38%) (184% of 6420.3) ( 83% of 2007-10-09) Fri 2011-12-16 11866.39( -0.02%) (184% of 6421.1) ( 83% of 2007-10-09) --------------------------------------------------------------------- Mon 2011-12-19 11766.26( -0.84%) (183% of 6423.5) ( 83% of 2007-10-09) Tue 2011-12-20 12103.58( +2.87%) (188% of 6424.3) ( 85% of 2007-10-09) Wed 2011-12-21 12107.74( +0.03%) (188% of 6425.2) ( 85% of 2007-10-09) Thu 2011-12-22 12169.65( +0.51%) (189% of 6426.0) ( 85% of 2007-10-09) Fri 2011-12-23 12294.00( +1.02%) (191% of 6426.8) ( 86% of 2007-10-09) --------------------------------------------------------------------- Tue 2011-12-27 12291.35( -0.02%) (191% of 6430.0) ( 86% of 2007-10-09) Wed 2011-12-28 12151.41( -1.14%) (188% of 6430.8) ( 85% of 2007-10-09) Thu 2011-12-29 12287.04( +1.12%) (191% of 6431.6) ( 86% of 2007-10-09) Fri 2011-12-30 12217.56( -0.57%) (189% of 6432.4) ( 86% of 2007-10-09) --------------------------------------------------------------------- Tue 2012-01-03 12397.38( +1.47%) (192% of 6435.6) ( 87% of 2007-10-09) Wed 2012-01-04 12418.42( +0.17%) (192% of 6436.4) ( 87% of 2007-10-09) Thu 2012-01-05 12415.70( -0.02%) (192% of 6437.2) ( 87% of 2007-10-09) Fri 2012-01-06 12359.92( -0.45%) (191% of 6438.0) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-01-09 12392.69( +0.27%) (192% of 6440.5) ( 87% of 2007-10-09) Tue 2012-01-10 12462.47( +0.56%) (193% of 6441.3) ( 87% of 2007-10-09) Wed 2012-01-11 12449.45( -0.10%) (193% of 6442.1) ( 87% of 2007-10-09) Thu 2012-01-12 12471.02( +0.17%) (193% of 6442.9) ( 88% of 2007-10-09) Fri 2012-01-13 12422.06( -0.39%) (192% of 6443.7) ( 87% of 2007-10-09) --------------------------------------------------------------------- Tue 2012-01-17 12482.07( +0.48%) (193% of 6446.9) ( 88% of 2007-10-09) Wed 2012-01-18 12578.95( +0.78%) (195% of 6447.7) ( 88% of 2007-10-09) Thu 2012-01-19 12623.98( +0.36%) (195% of 6448.5) ( 89% of 2007-10-09) Fri 2012-01-20 12720.48( +0.76%) (197% of 6449.3) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-01-23 12708.82( -0.09%) (196% of 6451.8) ( 89% of 2007-10-09) Tue 2012-01-24 12675.75( -0.26%) (196% of 6452.6) ( 89% of 2007-10-09) Wed 2012-01-25 12756.96( +0.64%) (197% of 6453.4) ( 90% of 2007-10-09) Thu 2012-01-26 12734.63( -0.18%) (197% of 6454.2) ( 89% of 2007-10-09) Fri 2012-01-27 12660.46( -0.58%) (196% of 6455.0) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-01-30 12653.72( -0.05%) (195% of 6457.4) ( 89% of 2007-10-09) Tue 2012-01-31 12632.91( -0.16%) (195% of 6458.2) ( 89% of 2007-10-09) Wed 2012-02-01 12716.46( +0.66%) (196% of 6459.0) ( 89% of 2007-10-09) Thu 2012-02-02 12705.41( -0.09%) (196% of 6459.8) ( 89% of 2007-10-09) Fri 2012-02-03 12862.23( +1.23%) (199% of 6460.7) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-02-06 12845.13( -0.13%) (198% of 6463.1) ( 90% of 2007-10-09) Tue 2012-02-07 12878.20( +0.26%) (199% of 6463.9) ( 90% of 2007-10-09) Wed 2012-02-08 12883.95( +0.04%) (199% of 6464.7) ( 90% of 2007-10-09) Thu 2012-02-09 12890.46( +0.05%) (199% of 6465.5) ( 91% of 2007-10-09) Fri 2012-02-10 12801.23( -0.69%) (197% of 6466.3) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-02-13 12874.04( +0.57%) (199% of 6468.7) ( 90% of 2007-10-09) Tue 2012-02-14 12878.28( +0.03%) (199% of 6469.6) ( 90% of 2007-10-09) Wed 2012-02-15 12780.95( -0.76%) (197% of 6470.4) ( 90% of 2007-10-09) Thu 2012-02-16 12904.08( +0.96%) (199% of 6471.2) ( 91% of 2007-10-09) Fri 2012-02-17 12949.87( +0.35%) (200% of 6472.0) ( 91% of 2007-10-09) --------------------------------------------------------------------- Tue 2012-02-21 12965.69( +0.12%) (200% of 6475.2) ( 91% of 2007-10-09) Wed 2012-02-22 12938.67( -0.21%) (199% of 6476.0) ( 91% of 2007-10-09) Thu 2012-02-23 12984.69( +0.36%) (200% of 6476.9) ( 91% of 2007-10-09) Fri 2012-02-24 12982.95( -0.01%) (200% of 6477.7) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-02-27 12981.51( -0.01%) (200% of 6480.1) ( 91% of 2007-10-09) Tue 2012-02-28 13005.12( +0.18%) (200% of 6480.9) ( 91% of 2007-10-09) Wed 2012-02-29 12952.07( -0.41%) (199% of 6481.7) ( 91% of 2007-10-09)Thu 2012-03-01 12980.30( +0.22%) (200% of 6482.5) ( 91% of 2007-10-09) Fri 2012-03-02 12977.57( -0.02%) (200% of 6483.3) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-03-05 12962.81( -0.11%) (199% of 6485.8) ( 91% of 2007-10-09) Tue 2012-03-06 12759.15( -1.57%) (196% of 6486.6) ( 90% of 2007-10-09) Wed 2012-03-07 12837.33( +0.61%) (197% of 6487.4) ( 90% of 2007-10-09) Thu 2012-03-08 12907.94( +0.55%) (198% of 6488.2) ( 91% of 2007-10-09) Fri 2012-03-09 12922.02( +0.11%) (199% of 6489.0) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-03-12 12959.71( +0.29%) (199% of 6491.5) ( 91% of 2007-10-09) Tue 2012-03-13 13177.68( +1.68%) (202% of 6492.3) ( 93% of 2007-10-09) Wed 2012-03-14 13194.10( +0.12%) (203% of 6493.1) ( 93% of 2007-10-09) Thu 2012-03-15 13252.76( +0.44%) (204% of 6493.9) ( 93% of 2007-10-09) Fri 2012-03-16 13232.62( -0.15%) (203% of 6494.7) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-03-19 13239.13( +0.05%) (203% of 6497.2) ( 93% of 2007-10-09) Tue 2012-03-20 13170.19( -0.52%) (202% of 6498.0) ( 92% of 2007-10-09) Wed 2012-03-21 13124.62( -0.35%) (201% of 6498.8) ( 92% of 2007-10-09) Thu 2012-03-22 13046.14( -0.60%) (200% of 6499.6) ( 92% of 2007-10-09) Fri 2012-03-23 13080.73( +0.27%) (201% of 6500.4) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-03-26 13241.63( +1.23%) (203% of 6502.9) ( 93% of 2007-10-09) Tue 2012-03-27 13197.73( -0.33%) (202% of 6503.7) ( 93% of 2007-10-09) Wed 2012-03-28 13126.21( -0.54%) (201% of 6504.5) ( 92% of 2007-10-09) Thu 2012-03-29 13145.82( +0.15%) (202% of 6505.3) ( 92% of 2007-10-09) Fri 2012-03-30 13212.04( +0.50%) (203% of 6506.1) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-04-02 13264.49( +0.40%) (203% of 6508.6) ( 93% of 2007-10-09) Tue 2012-04-03 13199.55( -0.49%) (202% of 6509.4) ( 93% of 2007-10-09) Wed 2012-04-04 13074.75( -0.95%) (200% of 6510.2) ( 92% of 2007-10-09) Thu 2012-04-05 13060.14( -0.11%) (200% of 6511.0) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-04-09 12929.59( -1.00%) (198% of 6514.3) ( 91% of 2007-10-09) Tue 2012-04-10 12715.93( -1.65%) (195% of 6515.1) ( 89% of 2007-10-09) Wed 2012-04-11 12805.39( +0.70%) (196% of 6515.9) ( 90% of 2007-10-09) Thu 2012-04-12 12986.58( +1.41%) (199% of 6516.7) ( 91% of 2007-10-09) Fri 2012-04-13 12849.59( -1.05%) (197% of 6517.5) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-04-16 12921.41( +0.56%) (198% of 6520.0) ( 91% of 2007-10-09) Tue 2012-04-17 13115.54( +1.50%) (201% of 6520.8) ( 92% of 2007-10-09) Wed 2012-04-18 13032.75( -0.63%) (199% of 6521.6) ( 92% of 2007-10-09) Thu 2012-04-19 12964.10( -0.53%) (198% of 6522.4) ( 91% of 2007-10-09) Fri 2012-04-20 13029.26( +0.50%) (199% of 6523.3) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-04-23 12927.17( -0.78%) (198% of 6525.7) ( 91% of 2007-10-09) Tue 2012-04-24 13001.56( +0.58%) (199% of 6526.5) ( 91% of 2007-10-09) Wed 2012-04-25 13090.72( +0.69%) (200% of 6527.3) ( 92% of 2007-10-09) Thu 2012-04-26 13204.62( +0.87%) (202% of 6528.2) ( 93% of 2007-10-09) Fri 2012-04-27 13228.31( +0.18%) (202% of 6529.0) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-04-30 13213.63( -0.11%) (202% of 6531.4) ( 93% of 2007-10-09) Tue 2012-05-01 13279.32( +0.50%) (203% of 6532.2) ( 93% of 2007-10-09) Wed 2012-05-02 13268.57( -0.08%) (203% of 6533.1) ( 93% of 2007-10-09) Thu 2012-05-03 13206.59( -0.47%) (202% of 6533.9) ( 93% of 2007-10-09) Fri 2012-05-04 13038.27( -1.27%) (199% of 6534.7) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-05-07 13008.53( -0.23%) (198% of 6537.2) ( 91% of 2007-10-09) Tue 2012-05-08 12932.09( -0.59%) (197% of 6538.0) ( 91% of 2007-10-09) Wed 2012-05-09 12835.06( -0.75%) (196% of 6538.8) ( 90% of 2007-10-09) Thu 2012-05-10 12855.04( +0.16%) (196% of 6539.6) ( 90% of 2007-10-09) Fri 2012-05-11 12820.60( -0.27%) (196% of 6540.4) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-05-14 12695.35( -0.98%) (194% of 6542.9) ( 89% of 2007-10-09) Tue 2012-05-15 12632.00( -0.50%) (193% of 6543.7) ( 89% of 2007-10-09) Wed 2012-05-16 12598.55( -0.26%) (192% of 6544.5) ( 88% of 2007-10-09) Thu 2012-05-17 12442.49( -1.24%) (190% of 6545.3) ( 87% of 2007-10-09) Fri 2012-05-18 12369.38( -0.59%) (188% of 6546.2) ( 87% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-05-21 12504.48( +1.09%) (190% of 6548.6) ( 88% of 2007-10-09) Tue 2012-05-22 12502.81( -0.01%) (190% of 6549.4) ( 88% of 2007-10-09) Wed 2012-05-23 12496.15( -0.05%) (190% of 6550.3) ( 88% of 2007-10-09) Thu 2012-05-24 12529.75( +0.27%) (191% of 6551.1) ( 88% of 2007-10-09) Fri 2012-05-25 12454.83( -0.60%) (190% of 6551.9) ( 87% of 2007-10-09) --------------------------------------------------------------------- Tue 2012-05-29 12580.69( +1.01%) (191% of 6555.2) ( 88% of 2007-10-09) Wed 2012-05-30 12419.86( -1.28%) (189% of 6556.0) ( 87% of 2007-10-09) Thu 2012-05-31 12393.45( -0.21%) (189% of 6556.8) ( 87% of 2007-10-09) Fri 2012-06-01 12118.57( -2.22%) (184% of 6557.7) ( 85% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-06-04 12101.46( -0.14%) (184% of 6560.1) ( 85% of 2007-10-09) Tue 2012-06-05 12127.95( +0.22%) (184% of 6560.9) ( 85% of 2007-10-09) Wed 2012-06-06 12414.79( +2.37%) (189% of 6561.8) ( 87% of 2007-10-09) Thu 2012-06-07 12460.96( +0.37%) (189% of 6562.6) ( 87% of 2007-10-09) Fri 2012-06-08 12554.20( +0.75%) (191% of 6563.4) ( 88% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-06-11 12411.23( -1.14%) (189% of 6565.9) ( 87% of 2007-10-09) Tue 2012-06-12 12573.80( +1.31%) (191% of 6566.7) ( 88% of 2007-10-09) Wed 2012-06-13 12496.38( -0.62%) (190% of 6567.5) ( 88% of 2007-10-09) Thu 2012-06-14 12651.91( +1.24%) (192% of 6568.3) ( 89% of 2007-10-09) Fri 2012-06-15 12767.17( +0.91%) (194% of 6569.2) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-06-18 12741.82( -0.20%) (193% of 6571.6) ( 89% of 2007-10-09) Tue 2012-06-19 12837.33( +0.75%) (195% of 6572.5) ( 90% of 2007-10-09) Wed 2012-06-20 12824.39( -0.10%) (195% of 6573.3) ( 90% of 2007-10-09) Thu 2012-06-21 12573.57( -1.96%) (191% of 6574.1) ( 88% of 2007-10-09) Fri 2012-06-22 12640.78( +0.53%) (192% of 6574.9) ( 89% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-06-25 12502.66( -1.09%) (190% of 6577.4) ( 88% of 2007-10-09) Tue 2012-06-26 12534.67( +0.26%) (190% of 6578.2) ( 88% of 2007-10-09) Wed 2012-06-27 12627.01( +0.74%) (191% of 6579.0) ( 89% of 2007-10-09) Thu 2012-06-28 12602.26( -0.20%) (191% of 6579.9) ( 88% of 2007-10-09) Fri 2012-06-29 12880.09( +2.20%) (195% of 6580.7) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-07-02 12871.39( -0.07%) (195% of 6583.2) ( 90% of 2007-10-09) Tue 2012-07-03 12943.82( +0.56%) (196% of 6584.0) ( 91% of 2007-10-09) Thu 2012-07-05 12896.67( -0.36%) (195% of 6585.6) ( 91% of 2007-10-09) Fri 2012-07-06 12772.47( -0.96%) (193% of 6586.5) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-07-09 12736.29( -0.28%) (193% of 6588.9) ( 89% of 2007-10-09) Tue 2012-07-10 12653.12( -0.65%) (192% of 6589.8) ( 89% of 2007-10-09) Wed 2012-07-11 12604.53( -0.38%) (191% of 6590.6) ( 88% of 2007-10-09) Thu 2012-07-12 12573.27( -0.25%) (190% of 6591.4) ( 88% of 2007-10-09) Fri 2012-07-13 12777.09( +1.62%) (193% of 6592.2) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-07-16 12727.21( -0.39%) (192% of 6594.7) ( 89% of 2007-10-09) Tue 2012-07-17 12805.54( +0.62%) (194% of 6595.5) ( 90% of 2007-10-09) Wed 2012-07-18 12900.83( +0.74%) (195% of 6596.4) ( 91% of 2007-10-09) Thu 2012-07-19 12943.36( +0.33%) (196% of 6597.2) ( 91% of 2007-10-09) Fri 2012-07-20 12822.57( -0.93%) (194% of 6598.0) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-07-23 12721.46( -0.79%) (192% of 6600.5) ( 89% of 2007-10-09) Tue 2012-07-24 12617.32( -0.82%) (191% of 6601.3) ( 89% of 2007-10-09) Wed 2012-07-25 12676.05( +0.47%) (191% of 6602.2) ( 89% of 2007-10-09) Thu 2012-07-26 12887.93( +1.67%) (195% of 6603.0) ( 90% of 2007-10-09) Fri 2012-07-27 13070.85( +1.42%) (197% of 6603.8) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-07-30 13073.01( +0.02%) (197% of 6606.3) ( 92% of 2007-10-09) Tue 2012-07-31 13008.68( -0.49%) (196% of 6607.1) ( 91% of 2007-10-09) Wed 2012-08-01 12976.13( -0.25%) (196% of 6607.9) ( 91% of 2007-10-09) Thu 2012-08-02 12878.88( -0.75%) (194% of 6608.8) ( 90% of 2007-10-09) Fri 2012-08-03 13096.17( +1.69%) (198% of 6609.6) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-08-06 13117.51( +0.16%) (198% of 6612.1) ( 92% of 2007-10-09) Tue 2012-08-07 13168.60( +0.39%) (199% of 6612.9) ( 92% of 2007-10-09) Wed 2012-08-08 13175.41( +0.05%) (199% of 6613.7) ( 93% of 2007-10-09) Thu 2012-08-09 13165.19( -0.08%) (199% of 6614.6) ( 92% of 2007-10-09) Fri 2012-08-10 13207.95( +0.32%) (199% of 6615.4) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-08-13 13169.43( -0.29%) (198% of 6617.9) ( 92% of 2007-10-09) Tue 2012-08-14 13172.14( +0.02%) (199% of 6618.7) ( 92% of 2007-10-09) Wed 2012-08-15 13164.78( -0.06%) (198% of 6619.5) ( 92% of 2007-10-09) Thu 2012-08-16 13250.11( +0.65%) (200% of 6620.4) ( 93% of 2007-10-09) Fri 2012-08-17 13275.20( +0.19%) (200% of 6621.2) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-08-20 13271.64( -0.03%) (200% of 6623.7) ( 93% of 2007-10-09) Tue 2012-08-21 13203.58( -0.51%) (199% of 6624.5) ( 93% of 2007-10-09) Wed 2012-08-22 13172.76( -0.23%) (198% of 6625.3) ( 92% of 2007-10-09) Thu 2012-08-23 13057.46( -0.88%) (197% of 6626.2) ( 92% of 2007-10-09) Fri 2012-08-24 13157.97( +0.77%) (198% of 6627.0) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-08-27 13124.67( -0.25%) (197% of 6629.5) ( 92% of 2007-10-09) Tue 2012-08-28 13102.99( -0.17%) (197% of 6630.3) ( 92% of 2007-10-09) Wed 2012-08-29 13107.48( +0.03%) (197% of 6631.2) ( 92% of 2007-10-09) Thu 2012-08-30 13000.71( -0.81%) (196% of 6632.0) ( 91% of 2007-10-09) Fri 2012-08-31 13090.84( +0.69%) (197% of 6632.8) ( 92% of 2007-10-09) --------------------------------------------------------------------- Tue 2012-09-04 13035.94( -0.42%) (196% of 6636.1) ( 92% of 2007-10-09) Wed 2012-09-05 13047.48( +0.09%) (196% of 6637.0) ( 92% of 2007-10-09) Thu 2012-09-06 13292.00( +1.87%) (200% of 6637.8) ( 93% of 2007-10-09) Fri 2012-09-07 13306.64( +0.11%) (200% of 6638.6) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-09-10 13254.29( -0.39%) (199% of 6641.1) ( 93% of 2007-10-09) Tue 2012-09-11 13323.36( +0.52%) (200% of 6642.0) ( 94% of 2007-10-09) Wed 2012-09-12 13333.35( +0.07%) (200% of 6642.8) ( 94% of 2007-10-09) Thu 2012-09-13 13539.86( +1.55%) (203% of 6643.6) ( 95% of 2007-10-09) Fri 2012-09-14 13593.37( +0.40%) (204% of 6644.5) ( 95% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-09-17 13553.10( -0.30%) (203% of 6647.0) ( 95% of 2007-10-09) Tue 2012-09-18 13564.64( +0.09%) (204% of 6647.8) ( 95% of 2007-10-09) Wed 2012-09-19 13577.96( +0.10%) (204% of 6648.6) ( 95% of 2007-10-09) Thu 2012-09-20 13596.93( +0.14%) (204% of 6649.4) ( 95% of 2007-10-09) Fri 2012-09-21 13579.47( -0.13%) (204% of 6650.3) ( 95% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-09-24 13558.92( -0.15%) (203% of 6652.8) ( 95% of 2007-10-09) Tue 2012-09-25 13457.55( -0.75%) (202% of 6653.6) ( 95% of 2007-10-09) Wed 2012-09-26 13413.51( -0.33%) (201% of 6654.4) ( 94% of 2007-10-09) Thu 2012-09-27 13485.97( +0.54%) (202% of 6655.3) ( 95% of 2007-10-09) Fri 2012-09-28 13437.13( -0.36%) (201% of 6656.1) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-10-01 13515.11( +0.58%) (202% of 6658.6) ( 95% of 2007-10-09) Tue 2012-10-02 13482.36( -0.24%) (202% of 6659.4) ( 95% of 2007-10-09) Wed 2012-10-03 13494.61( +0.09%) (202% of 6660.3) ( 95% of 2007-10-09) Thu 2012-10-04 13575.36( +0.60%) (203% of 6661.1) ( 95% of 2007-10-09) Fri 2012-10-05 13610.15( +0.26%) (204% of 6662.0) ( 96% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-10-08 13583.65( -0.19%) (203% of 6664.5) ( 95% of 2007-10-09) Tue 2012-10-09 13473.53( -0.81%) (202% of 6665.3) ( 95% of 2007-10-09) Wed 2012-10-10 13344.97( -0.95%) (200% of 6666.1) ( 94% of 2007-10-09) Thu 2012-10-11 13326.39( -0.14%) (199% of 6667.0) ( 94% of 2007-10-09) Fri 2012-10-12 13328.85( +0.02%) (199% of 6667.8) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-10-15 13424.23( +0.72%) (201% of 6670.3) ( 94% of 2007-10-09) Tue 2012-10-16 13551.78( +0.95%) (203% of 6671.1) ( 95% of 2007-10-09) Wed 2012-10-17 13557.00( +0.04%) (203% of 6672.0) ( 95% of 2007-10-09) Thu 2012-10-18 13548.94( -0.06%) (203% of 6672.8) ( 95% of 2007-10-09) Fri 2012-10-19 13343.51( -1.52%) (199% of 6673.6) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-10-22 13345.89( +0.02%) (199% of 6676.1) ( 94% of 2007-10-09) Tue 2012-10-23 13102.53( -1.82%) (196% of 6677.0) ( 92% of 2007-10-09) Wed 2012-10-24 13077.34( -0.19%) (195% of 6677.8) ( 92% of 2007-10-09) Thu 2012-10-25 13103.68( +0.20%) (196% of 6678.7) ( 92% of 2007-10-09) Fri 2012-10-26 13107.21( +0.03%) (196% of 6679.5) ( 92% of 2007-10-09) --------------------------------------------------------------------- Wed 2012-10-31 13096.46( -0.08%) (195% of 6683.7) ( 92% of 2007-10-09) Thu 2012-11-01 13232.62( +1.04%) (197% of 6684.5) ( 93% of 2007-10-09) Fri 2012-11-02 13093.16( -1.05%) (195% of 6685.4) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-11-05 13112.44( +0.15%) (196% of 6687.9) ( 92% of 2007-10-09) Tue 2012-11-06 13245.68( +1.02%) (198% of 6688.7) ( 93% of 2007-10-09) Wed 2012-11-07 12932.73( -2.36%) (193% of 6689.5) ( 91% of 2007-10-09) Thu 2012-11-08 12811.32( -0.94%) (191% of 6690.4) ( 90% of 2007-10-09) Fri 2012-11-09 12815.39( +0.03%) (191% of 6691.2) ( 90% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-11-12 12815.08( -0.00%) (191% of 6693.7) ( 90% of 2007-10-09) Tue 2012-11-13 12756.18( -0.46%) (190% of 6694.6) ( 90% of 2007-10-09) Wed 2012-11-14 12570.95( -1.45%) (187% of 6695.4) ( 88% of 2007-10-09) Thu 2012-11-15 12542.38( -0.23%) (187% of 6696.2) ( 88% of 2007-10-09) Fri 2012-11-16 12588.31( +0.37%) (187% of 6697.1) ( 88% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-11-19 12795.96( +1.65%) (190% of 6699.6) ( 90% of 2007-10-09) Tue 2012-11-20 12788.51( -0.06%) (190% of 6700.4) ( 90% of 2007-10-09) Wed 2012-11-21 12836.89( +0.38%) (191% of 6701.3) ( 90% of 2007-10-09) Fri 2012-11-23 13009.53( +1.34%) (194% of 6703.0) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-11-26 12967.37( -0.32%) (193% of 6705.5) ( 91% of 2007-10-09) Tue 2012-11-27 12878.13( -0.69%) (192% of 6706.3) ( 90% of 2007-10-09) Wed 2012-11-28 12985.11( +0.83%) (193% of 6707.2) ( 91% of 2007-10-09) Thu 2012-11-29 13021.82( +0.28%) (194% of 6708.0) ( 91% of 2007-10-09) Fri 2012-11-30 13025.58( +0.03%) (194% of 6708.8) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-12-03 12965.60( -0.46%) (193% of 6711.4) ( 91% of 2007-10-09) Tue 2012-12-04 12951.78( -0.11%) (192% of 6712.2) ( 91% of 2007-10-09) Wed 2012-12-05 13034.49( +0.64%) (194% of 6713.0) ( 92% of 2007-10-09) Thu 2012-12-06 13074.04( +0.30%) (194% of 6713.9) ( 92% of 2007-10-09) Fri 2012-12-07 13155.13( +0.62%) (195% of 6714.7) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-12-10 13169.88( +0.11%) (196% of 6717.2) ( 92% of 2007-10-09) Tue 2012-12-11 13248.44( +0.60%) (197% of 6718.1) ( 93% of 2007-10-09) Wed 2012-12-12 13245.45( -0.02%) (197% of 6718.9) ( 93% of 2007-10-09) Thu 2012-12-13 13170.72( -0.56%) (195% of 6719.8) ( 92% of 2007-10-09) Fri 2012-12-14 13135.01( -0.27%) (195% of 6720.6) ( 92% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-12-17 13235.39( +0.76%) (196% of 6723.1) ( 93% of 2007-10-09) Tue 2012-12-18 13350.96( +0.87%) (198% of 6724.0) ( 94% of 2007-10-09) Wed 2012-12-19 13251.97( -0.74%) (197% of 6724.8) ( 93% of 2007-10-09) Thu 2012-12-20 13311.72( +0.45%) (197% of 6725.7) ( 93% of 2007-10-09) Fri 2012-12-21 13190.84( -0.91%) (196% of 6726.5) ( 93% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-12-24 13138.93( -0.39%) (195% of 6729.0) ( 92% of 2007-10-09) Wed 2012-12-26 13114.59( -0.19%) (194% of 6730.7) ( 92% of 2007-10-09) Thu 2012-12-27 13096.31( -0.14%) (194% of 6731.6) ( 92% of 2007-10-09) Fri 2012-12-28 12938.11( -1.21%) (192% of 6732.4) ( 91% of 2007-10-09) --------------------------------------------------------------------- Mon 2012-12-31 13104.14( +1.28%) (194% of 6734.9) ( 92% of 2007-10-09) Wed 2013-01-02 13412.55( +2.35%) (199% of 6735.8) ( 94% of 2007-10-09) Thu 2013-01-03 13391.36( -0.16%) (198% of 6736.6) ( 94% of 2007-10-09) Fri 2013-01-04 13435.21( +0.33%) (199% of 6737.5) ( 94% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-01-07 13384.29( -0.38%) (198% of 6740.0) ( 94% of 2007-10-09) Tue 2013-01-08 13328.85( -0.41%) (197% of 6740.8) ( 94% of 2007-10-09) Wed 2013-01-09 13390.51( +0.46%) (198% of 6741.7) ( 94% of 2007-10-09) Thu 2013-01-10 13471.22( +0.60%) (199% of 6742.5) ( 95% of 2007-10-09) Fri 2013-01-11 13488.43( +0.13%) (200% of 6743.4) ( 95% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-01-14 13507.32( +0.14%) (200% of 6745.9) ( 95% of 2007-10-09) Tue 2013-01-15 13534.89( +0.20%) (200% of 6746.7) ( 95% of 2007-10-09) Wed 2013-01-16 13511.23( -0.17%) (200% of 6747.6) ( 95% of 2007-10-09) Thu 2013-01-17 13596.02( +0.63%) (201% of 6748.4) ( 95% of 2007-10-09) Fri 2013-01-18 13649.70( +0.39%) (202% of 6749.3) ( 96% of 2007-10-09) --------------------------------------------------------------------- Tue 2013-01-22 13712.21( +0.46%) (203% of 6752.7) ( 96% of 2007-10-09) Wed 2013-01-23 13779.33( +0.49%) (204% of 6753.5) ( 97% of 2007-10-09) Thu 2013-01-24 13825.33( +0.33%) (204% of 6754.4) ( 97% of 2007-10-09) Fri 2013-01-25 13895.98( +0.51%) (205% of 6755.2) ( 98% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-01-28 13881.93( -0.10%) (205% of 6757.7) ( 98% of 2007-10-09) Tue 2013-01-29 13954.42( +0.52%) (206% of 6758.6) ( 98% of 2007-10-09) Wed 2013-01-30 13910.42( -0.32%) (205% of 6759.4) ( 98% of 2007-10-09) Thu 2013-01-31 13860.58( -0.36%) (205% of 6760.3) ( 97% of 2007-10-09) Fri 2013-02-01 14009.79( +1.08%) (207% of 6761.1) ( 98% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-02-04 13880.08( -0.93%) (205% of 6763.7) ( 97% of 2007-10-09) Tue 2013-02-05 13979.30( +0.71%) (206% of 6764.5) ( 98% of 2007-10-09) Wed 2013-02-06 13986.52( +0.05%) (206% of 6765.4) ( 98% of 2007-10-09) Thu 2013-02-07 13944.05( -0.30%) (206% of 6766.2) ( 98% of 2007-10-09) Fri 2013-02-08 13992.97( +0.35%) (206% of 6767.1) ( 98% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-02-11 13971.24( -0.16%) (206% of 6769.6) ( 98% of 2007-10-09) Tue 2013-02-12 14018.70( +0.34%) (207% of 6770.4) ( 98% of 2007-10-09) Wed 2013-02-13 13982.91( -0.26%) (206% of 6771.3) ( 98% of 2007-10-09) Thu 2013-02-14 13973.39( -0.07%) (206% of 6772.1) ( 98% of 2007-10-09) Fri 2013-02-15 13981.76( +0.06%) (206% of 6773.0) ( 98% of 2007-10-09) --------------------------------------------------------------------- Tue 2013-02-19 14035.67( +0.39%) (207% of 6776.4) ( 99% of 2007-10-09) Wed 2013-02-20 13927.54( -0.77%) (205% of 6777.2) ( 98% of 2007-10-09) Thu 2013-02-21 13880.62( -0.34%) (204% of 6778.1) ( 97% of 2007-10-09) Fri 2013-02-22 14000.57( +0.86%) (206% of 6778.9) ( 98% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-02-25 13784.17( -1.55%) (203% of 6781.5) ( 97% of 2007-10-09) Tue 2013-02-26 13900.13( +0.84%) (204% of 6782.3) ( 98% of 2007-10-09) Wed 2013-02-27 14075.37( +1.26%) (207% of 6783.2) ( 99% of 2007-10-09) Thu 2013-02-28 14054.49( -0.15%) (207% of 6784.0) ( 99% of 2007-10-09) Fri 2013-03-01 14089.66( +0.25%) (207% of 6784.9) ( 99% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-03-04 14127.82( +0.27%) (208% of 6787.4) ( 99% of 2007-10-09) Tue 2013-03-05 14253.77( +0.89%) (209% of 6788.3) (100% of 2007-10-09) Wed 2013-03-06 14296.24( +0.30%) (210% of 6789.1) (100% of 2007-10-09) Thu 2013-03-07 14329.49( +0.23%) (211% of 6790.0) (101% of 2007-10-09) Fri 2013-03-08 14397.07( +0.47%) (212% of 6790.8) (101% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-03-11 14447.29( +0.35%) (212% of 6793.4) (101% of 2007-10-09) Tue 2013-03-12 14450.06( +0.02%) (212% of 6794.2) (102% of 2007-10-09) Wed 2013-03-13 14455.28( +0.04%) (212% of 6795.1) (102% of 2007-10-09) Thu 2013-03-14 14539.14( +0.58%) (213% of 6795.9) (102% of 2007-10-09) Fri 2013-03-15 14514.11( -0.17%) (213% of 6796.8) (102% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-03-18 14452.06( -0.43%) (212% of 6799.3) (102% of 2007-10-09) Tue 2013-03-19 14455.82( +0.03%) (212% of 6800.2) (102% of 2007-10-09) Wed 2013-03-20 14511.73( +0.39%) (213% of 6801.0) (102% of 2007-10-09) Thu 2013-03-21 14421.49( -0.62%) (212% of 6801.9) (101% of 2007-10-09) Fri 2013-03-22 14512.03( +0.63%) (213% of 6802.7) (102% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-03-25 14447.75( -0.44%) (212% of 6805.3) (101% of 2007-10-09) Tue 2013-03-26 14559.65( +0.77%) (213% of 6806.2) (102% of 2007-10-09) Wed 2013-03-27 14526.16( -0.23%) (213% of 6807.0) (102% of 2007-10-09) Thu 2013-03-28 14578.54( +0.36%) (214% of 6807.9) (102% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-04-01 14572.85( -0.04%) (213% of 6811.3) (102% of 2007-10-09) Tue 2013-04-02 14662.01( +0.61%) (215% of 6812.1) (103% of 2007-10-09) Wed 2013-04-03 14550.35( -0.76%) (213% of 6813.0) (102% of 2007-10-09) Thu 2013-04-04 14606.11( +0.38%) (214% of 6813.8) (103% of 2007-10-09) Fri 2013-04-05 14565.25( -0.28%) (213% of 6814.7) (102% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-04-08 14613.48( +0.33%) (214% of 6817.2) (103% of 2007-10-09) Tue 2013-04-09 14673.46( +0.41%) (215% of 6818.1) (103% of 2007-10-09) Wed 2013-04-10 14802.24( +0.88%) (217% of 6818.9) (104% of 2007-10-09) Thu 2013-04-11 14865.14( +0.42%) (217% of 6819.8) (104% of 2007-10-09) Fri 2013-04-12 14865.06( -0.00%) (217% of 6820.7) (104% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-04-15 14599.20( -1.79%) (213% of 6823.2) (103% of 2007-10-09) Tue 2013-04-16 14756.78( +1.08%) (216% of 6824.1) (104% of 2007-10-09) Wed 2013-04-17 14618.59( -0.94%) (214% of 6824.9) (103% of 2007-10-09) Thu 2013-04-18 14537.14( -0.56%) (212% of 6825.8) (102% of 2007-10-09) Fri 2013-04-19 14547.51( +0.07%) (213% of 6826.6) (102% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-04-22 14567.17( +0.14%) (213% of 6829.2) (102% of 2007-10-09) Tue 2013-04-23 14719.46( +1.05%) (215% of 6830.1) (103% of 2007-10-09) Wed 2013-04-24 14676.30( -0.29%) (214% of 6830.9) (103% of 2007-10-09) Thu 2013-04-25 14700.80( +0.17%) (215% of 6831.8) (103% of 2007-10-09) Fri 2013-04-26 14712.55( +0.08%) (215% of 6832.6) (103% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-04-29 14818.75( +0.72%) (216% of 6835.2) (104% of 2007-10-09) Tue 2013-04-30 14839.80( +0.14%) (217% of 6836.1) (104% of 2007-10-09) Wed 2013-05-01 14700.95( -0.94%) (215% of 6836.9) (103% of 2007-10-09) Thu 2013-05-02 14831.58( +0.89%) (216% of 6837.8) (104% of 2007-10-09) Fri 2013-05-03 14973.96( +0.96%) (218% of 6838.6) (105% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-05-06 14968.89( -0.03%) (218% of 6841.2) (105% of 2007-10-09) Tue 2013-05-07 15056.20( +0.58%) (220% of 6842.0) (106% of 2007-10-09) Wed 2013-05-08 15105.12( +0.32%) (220% of 6842.9) (106% of 2007-10-09) Thu 2013-05-09 15082.62( -0.15%) (220% of 6843.8) (106% of 2007-10-09) Fri 2013-05-10 15118.49( +0.24%) (220% of 6844.6) (106% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-05-13 15091.68( -0.18%) (220% of 6847.2) (106% of 2007-10-09) Tue 2013-05-14 15215.25( +0.82%) (222% of 6848.0) (107% of 2007-10-09) Wed 2013-05-15 15275.69( +0.40%) (223% of 6848.9) (107% of 2007-10-09) Thu 2013-05-16 15233.22( -0.28%) (222% of 6849.8) (107% of 2007-10-09) Fri 2013-05-17 15354.40( +0.80%) (224% of 6850.6) (108% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-05-20 15335.28( -0.12%) (223% of 6853.2) (108% of 2007-10-09) Tue 2013-05-21 15387.58( +0.34%) (224% of 6854.1) (108% of 2007-10-09) Wed 2013-05-22 15307.17( -0.52%) (223% of 6854.9) (108% of 2007-10-09) Thu 2013-05-23 15294.50( -0.08%) (223% of 6855.8) (107% of 2007-10-09) Fri 2013-05-24 15303.10( +0.06%) (223% of 6856.6) (108% of 2007-10-09) --------------------------------------------------------------------- Tue 2013-05-28 15409.39( +0.69%) (224% of 6860.1) (108% of 2007-10-09) Wed 2013-05-29 15302.80( -0.69%) (223% of 6860.9) (108% of 2007-10-09) Thu 2013-05-30 15324.53( +0.14%) (223% of 6861.8) (108% of 2007-10-09) Fri 2013-05-31 15115.57( -1.36%) (220% of 6862.6) (106% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-06-03 15254.03( +0.92%) (222% of 6865.2) (107% of 2007-10-09) Tue 2013-06-04 15177.54( -0.50%) (221% of 6866.1) (107% of 2007-10-09) Wed 2013-06-05 14960.59( -1.43%) (217% of 6866.9) (105% of 2007-10-09) Thu 2013-06-06 15040.62( +0.53%) (219% of 6867.8) (106% of 2007-10-09) Fri 2013-06-07 15248.12( +1.38%) (221% of 6868.7) (107% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-06-10 15238.59( -0.06%) (221% of 6871.2) (107% of 2007-10-09) Tue 2013-06-11 15122.02( -0.76%) (220% of 6872.1) (106% of 2007-10-09) Wed 2013-06-12 14995.23( -0.84%) (218% of 6873.0) (105% of 2007-10-09) Thu 2013-06-13 15176.08( +1.21%) (220% of 6873.8) (107% of 2007-10-09) Fri 2013-06-14 15070.18( -0.70%) (219% of 6874.7) (106% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-06-17 15179.85( +0.73%) (220% of 6877.3) (107% of 2007-10-09) Tue 2013-06-18 15318.23( +0.91%) (222% of 6878.1) (108% of 2007-10-09) Wed 2013-06-19 15112.19( -1.35%) (219% of 6879.0) (106% of 2007-10-09) Thu 2013-06-20 14758.32( -2.34%) (214% of 6879.9) (104% of 2007-10-09) Fri 2013-06-21 14799.40( +0.28%) (215% of 6880.7) (104% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-06-24 14659.56( -0.94%) (212% of 6883.3) (103% of 2007-10-09) Tue 2013-06-25 14760.31( +0.69%) (214% of 6884.2) (104% of 2007-10-09) Wed 2013-06-26 14910.14( +1.02%) (216% of 6885.0) (105% of 2007-10-09) Thu 2013-06-27 15024.49( +0.77%) (218% of 6885.9) (106% of 2007-10-09) Fri 2013-06-28 14909.60( -0.76%) (216% of 6886.7) (105% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-07-01 14974.96( +0.44%) (217% of 6889.3) (105% of 2007-10-09) Tue 2013-07-02 14932.41( -0.28%) (216% of 6890.2) (105% of 2007-10-09) Wed 2013-07-03 14988.37( +0.37%) (217% of 6891.1) (105% of 2007-10-09) Fri 2013-07-05 15135.84( +0.98%) (219% of 6892.8) (106% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-07-08 15224.69( +0.59%) (220% of 6895.4) (107% of 2007-10-09) Tue 2013-07-09 15300.34( +0.50%) (221% of 6896.2) (108% of 2007-10-09) Wed 2013-07-10 15291.66( -0.06%) (221% of 6897.1) (107% of 2007-10-09) Thu 2013-07-11 15460.92( +1.11%) (224% of 6898.0) (109% of 2007-10-09) Fri 2013-07-12 15464.30( +0.02%) (224% of 6898.8) (109% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-07-15 15484.26( +0.13%) (224% of 6901.4) (109% of 2007-10-09) Tue 2013-07-16 15451.85( -0.21%) (223% of 6902.3) (109% of 2007-10-09) Wed 2013-07-17 15470.52( +0.12%) (224% of 6903.2) (109% of 2007-10-09) Thu 2013-07-18 15548.54( +0.50%) (225% of 6904.0) (109% of 2007-10-09) Fri 2013-07-19 15543.74( -0.03%) (225% of 6904.9) (109% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-07-22 15545.55( +0.01%) (225% of 6907.5) (109% of 2007-10-09) Tue 2013-07-23 15567.74( +0.14%) (225% of 6908.3) (109% of 2007-10-09) Wed 2013-07-24 15542.24( -0.16%) (224% of 6909.2) (109% of 2007-10-09) Thu 2013-07-25 15555.61( +0.09%) (225% of 6910.1) (109% of 2007-10-09) Fri 2013-07-26 15558.83( +0.02%) (225% of 6910.9) (109% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-07-29 15521.97( -0.24%) (224% of 6913.5) (109% of 2007-10-09) Tue 2013-07-30 15520.59( -0.01%) (224% of 6914.4) (109% of 2007-10-09) Wed 2013-07-31 15499.54( -0.14%) (224% of 6915.3) (109% of 2007-10-09) Thu 2013-08-01 15628.00( +0.83%) (225% of 6916.1) (110% of 2007-10-09) Fri 2013-08-02 15658.36( +0.19%) (226% of 6917.0) (110% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-08-05 15612.10( -0.30%) (225% of 6919.6) (110% of 2007-10-09) Tue 2013-08-06 15518.70( -0.60%) (224% of 6920.5) (109% of 2007-10-09) Wed 2013-08-07 15470.70( -0.31%) (223% of 6921.3) (109% of 2007-10-09) Thu 2013-08-08 15498.30( +0.18%) (223% of 6922.2) (109% of 2007-10-09) Fri 2013-08-09 15425.50( -0.47%) (222% of 6923.1) (108% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-08-12 15419.70( -0.04%) (222% of 6925.7) (108% of 2007-10-09) Tue 2013-08-13 15451.00( +0.20%) (223% of 6926.5) (109% of 2007-10-09) Wed 2013-08-14 15337.70( -0.73%) (221% of 6927.4) (108% of 2007-10-09) Thu 2013-08-15 15112.20( -1.47%) (218% of 6928.3) (106% of 2007-10-09) Fri 2013-08-16 15081.50( -0.20%) (217% of 6929.1) (106% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-08-19 15010.70( -0.47%) (216% of 6931.7) (105% of 2007-10-09) Tue 2013-08-20 15003.00( -0.05%) (216% of 6932.6) (105% of 2007-10-09) Wed 2013-08-21 14897.60( -0.70%) (214% of 6933.5) (105% of 2007-10-09) Thu 2013-08-22 14963.70( +0.44%) (215% of 6934.3) (105% of 2007-10-09) Fri 2013-08-23 15010.50( +0.31%) (216% of 6935.2) (105% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-08-26 14946.50( -0.43%) (215% of 6937.8) (105% of 2007-10-09) Tue 2013-08-27 14776.10( -1.14%) (212% of 6938.7) (104% of 2007-10-09) Wed 2013-08-28 14824.50( +0.33%) (213% of 6939.6) (104% of 2007-10-09) Thu 2013-08-29 14841.00( +0.11%) (213% of 6940.4) (104% of 2007-10-09) Fri 2013-08-30 14810.30( -0.21%) (213% of 6941.3) (104% of 2007-10-09) --------------------------------------------------------------------- Tue 2013-09-03 14834.00( +0.16%) (213% of 6944.8) (104% of 2007-10-09) Wed 2013-09-04 14930.90( +0.65%) (214% of 6945.6) (105% of 2007-10-09) Thu 2013-09-05 14937.50( +0.04%) (215% of 6946.5) (105% of 2007-10-09) Fri 2013-09-06 14922.50( -0.10%) (214% of 6947.4) (105% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-09-09 15063.10( +0.94%) (216% of 6950.0) (106% of 2007-10-09) Tue 2013-09-10 15191.10( +0.85%) (218% of 6950.9) (107% of 2007-10-09) Wed 2013-09-11 15326.60( +0.89%) (220% of 6951.7) (108% of 2007-10-09) Thu 2013-09-12 15300.60( -0.17%) (220% of 6952.6) (108% of 2007-10-09) Fri 2013-09-13 15376.10( +0.49%) (221% of 6953.5) (108% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-09-16 15494.80( +0.77%) (222% of 6956.1) (109% of 2007-10-09) Tue 2013-09-17 15529.70( +0.23%) (223% of 6957.0) (109% of 2007-10-09) Wed 2013-09-18 15676.90( +0.95%) (225% of 6957.8) (110% of 2007-10-09) Thu 2013-09-19 15636.60( -0.26%) (224% of 6958.7) (110% of 2007-10-09) Fri 2013-09-20 15451.10( -1.19%) (222% of 6959.6) (109% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-09-23 15401.40( -0.32%) (221% of 6962.2) (108% of 2007-10-09) Tue 2013-09-24 15334.60( -0.43%) (220% of 6963.1) (108% of 2007-10-09) Wed 2013-09-25 15273.30( -0.40%) (219% of 6963.9) (107% of 2007-10-09) Thu 2013-09-26 15328.30( +0.36%) (220% of 6964.8) (108% of 2007-10-09) Fri 2013-09-27 15258.20( -0.46%) (219% of 6965.7) (107% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-09-30 15129.70( -0.84%) (217% of 6968.3) (106% of 2007-10-09) Tue 2013-10-01 15191.70( +0.41%) (217% of 6969.2) (107% of 2007-10-09) Wed 2013-10-02 15133.10( -0.39%) (217% of 6970.0) (106% of 2007-10-09) Thu 2013-10-03 14996.50( -0.90%) (215% of 6970.9) (105% of 2007-10-09) Fri 2013-10-04 15072.60( +0.51%) (216% of 6971.8) (106% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-10-07 14936.20( -0.90%) (214% of 6974.4) (105% of 2007-10-09) Tue 2013-10-08 14776.50( -1.07%) (211% of 6975.3) (104% of 2007-10-09) Wed 2013-10-09 14803.00( +0.18%) (212% of 6976.2) (104% of 2007-10-09) Thu 2013-10-10 15126.10( +2.18%) (216% of 6977.0) (106% of 2007-10-09) Fri 2013-10-11 15237.10( +0.73%) (218% of 6977.9) (107% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-10-14 15301.30( +0.42%) (219% of 6980.5) (108% of 2007-10-09) Tue 2013-10-15 15168.00( -0.87%) (217% of 6981.4) (107% of 2007-10-09) Wed 2013-10-16 15373.80( +1.36%) (220% of 6982.3) (108% of 2007-10-09) Thu 2013-10-17 15371.70( -0.01%) (220% of 6983.1) (108% of 2007-10-09) Fri 2013-10-18 15399.70( +0.18%) (220% of 6984.0) (108% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-10-21 15392.20( -0.05%) (220% of 6986.6) (108% of 2007-10-09) Tue 2013-10-22 15467.70( +0.49%) (221% of 6987.5) (109% of 2007-10-09) Wed 2013-10-23 15413.30( -0.35%) (220% of 6988.4) (108% of 2007-10-09) Thu 2013-10-24 15509.20( +0.62%) (221% of 6989.3) (109% of 2007-10-09) Fri 2013-10-25 15570.30( +0.39%) (222% of 6990.1) (109% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-10-28 15568.90( -0.01%) (222% of 6992.8) (109% of 2007-10-09) Tue 2013-10-29 15680.40( +0.72%) (224% of 6993.6) (110% of 2007-10-09) Wed 2013-10-30 15618.80( -0.39%) (223% of 6994.5) (110% of 2007-10-09) Thu 2013-10-31 15545.75( -0.47%) (222% of 6995.4) (109% of 2007-10-09) Fri 2013-11-01 15615.55( +0.45%) (223% of 6996.3) (110% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-11-04 15639.12( +0.15%) (223% of 6998.9) (110% of 2007-10-09) Tue 2013-11-05 15618.22( -0.13%) (223% of 6999.8) (110% of 2007-10-09) Wed 2013-11-06 15746.88( +0.82%) (224% of 7000.7) (111% of 2007-10-09) Thu 2013-11-07 15593.98( -0.97%) (222% of 7001.5) (110% of 2007-10-09) Fri 2013-11-08 15761.78( +1.08%) (225% of 7002.4) (111% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-11-11 15783.10( +0.14%) (225% of 7005.0) (111% of 2007-10-09) Tue 2013-11-12 15750.67( -0.21%) (224% of 7005.9) (111% of 2007-10-09) Wed 2013-11-13 15821.63( +0.45%) (225% of 7006.8) (111% of 2007-10-09) Thu 2013-11-14 15876.22( +0.35%) (226% of 7007.7) (112% of 2007-10-09) Fri 2013-11-15 15961.70( +0.54%) (227% of 7008.6) (112% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-11-18 15976.02( +0.09%) (227% of 7011.2) (112% of 2007-10-09) Tue 2013-11-19 15967.03( -0.06%) (227% of 7012.1) (112% of 2007-10-09) Wed 2013-11-20 15900.82( -0.41%) (226% of 7012.9) (112% of 2007-10-09) Thu 2013-11-21 16009.99( +0.69%) (228% of 7013.8) (113% of 2007-10-09) Fri 2013-11-22 16064.77( +0.34%) (229% of 7014.7) (113% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-11-25 16072.54( +0.05%) (229% of 7017.3) (113% of 2007-10-09) Tue 2013-11-26 16072.80( +0.00%) (229% of 7018.2) (113% of 2007-10-09) Wed 2013-11-27 16097.33( +0.15%) (229% of 7019.1) (113% of 2007-10-09) Fri 2013-11-29 16086.41( -0.07%) (229% of 7020.9) (113% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-12-02 16008.77( -0.48%) (227% of 7023.5) (113% of 2007-10-09) Tue 2013-12-03 15914.62( -0.59%) (226% of 7024.4) (112% of 2007-10-09) Wed 2013-12-04 15889.77( -0.16%) (226% of 7025.2) (112% of 2007-10-09) Thu 2013-12-05 15821.51( -0.43%) (225% of 7026.1) (111% of 2007-10-09) Fri 2013-12-06 16020.20( +1.26%) (227% of 7027.0) (113% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-12-09 16025.53( +0.03%) (227% of 7029.6) (113% of 2007-10-09) Tue 2013-12-10 15973.13( -0.33%) (227% of 7030.5) (112% of 2007-10-09) Wed 2013-12-11 15843.53( -0.81%) (225% of 7031.4) (111% of 2007-10-09) Thu 2013-12-12 15739.43( -0.66%) (223% of 7032.3) (111% of 2007-10-09) Fri 2013-12-13 15755.36( +0.10%) (224% of 7033.2) (111% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-12-16 15884.57( +0.82%) (225% of 7035.8) (112% of 2007-10-09) Tue 2013-12-17 15875.26( -0.06%) (225% of 7036.7) (112% of 2007-10-09) Wed 2013-12-18 16167.97( +1.84%) (229% of 7037.6) (114% of 2007-10-09) Thu 2013-12-19 16179.08( +0.07%) (229% of 7038.5) (114% of 2007-10-09) Fri 2013-12-20 16221.14( +0.26%) (230% of 7039.3) (114% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-12-23 16294.61( +0.45%) (231% of 7042.0) (115% of 2007-10-09) Tue 2013-12-24 16357.55( +0.39%) (232% of 7042.9) (115% of 2007-10-09) Thu 2013-12-26 16479.88( +0.75%) (233% of 7044.6) (116% of 2007-10-09) Fri 2013-12-27 16478.41( -0.01%) (233% of 7045.5) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2013-12-30 16504.29( +0.16%) (234% of 7048.2) (116% of 2007-10-09) Tue 2013-12-31 16576.66( +0.44%) (235% of 7049.0) (117% of 2007-10-09) Thu 2014-01-02 16441.35( -0.82%) (233% of 7050.8) (116% of 2007-10-09) Fri 2014-01-03 16469.99( +0.17%) (233% of 7051.7) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-01-06 16425.10( -0.27%) (232% of 7054.3) (115% of 2007-10-09) Tue 2014-01-07 16530.94( +0.64%) (234% of 7055.2) (116% of 2007-10-09) Wed 2014-01-08 16462.74( -0.41%) (233% of 7056.1) (116% of 2007-10-09) Thu 2014-01-09 16444.76( -0.11%) (233% of 7057.0) (116% of 2007-10-09) Fri 2014-01-10 16437.05( -0.05%) (232% of 7057.9) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-01-13 16257.94( -1.09%) (230% of 7060.5) (114% of 2007-10-09) Tue 2014-01-14 16373.86( +0.71%) (231% of 7061.4) (115% of 2007-10-09) Wed 2014-01-15 16481.94( +0.66%) (233% of 7062.3) (116% of 2007-10-09) Thu 2014-01-16 16417.01( -0.39%) (232% of 7063.2) (115% of 2007-10-09) Fri 2014-01-17 16458.56( +0.25%) (232% of 7064.1) (116% of 2007-10-09) --------------------------------------------------------------------- Tue 2014-01-21 16414.44( -0.27%) (232% of 7067.6) (115% of 2007-10-09) Wed 2014-01-22 16373.34( -0.25%) (231% of 7068.5) (115% of 2007-10-09) Thu 2014-01-23 16197.35( -1.07%) (229% of 7069.4) (114% of 2007-10-09) Fri 2014-01-24 15879.11( -1.96%) (224% of 7070.3) (112% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-01-27 15837.88( -0.26%) (223% of 7072.9) (111% of 2007-10-09) Tue 2014-01-28 15928.56( +0.57%) (225% of 7073.8) (112% of 2007-10-09) Wed 2014-01-29 15738.79( -1.19%) (222% of 7074.7) (111% of 2007-10-09) Thu 2014-01-30 15848.61( +0.70%) (223% of 7075.6) (111% of 2007-10-09) Fri 2014-01-31 15698.85( -0.94%) (221% of 7076.5) (110% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-02-03 15372.80( -2.08%) (217% of 7079.1) (108% of 2007-10-09) Tue 2014-02-04 15445.24( +0.47%) (218% of 7080.0) (109% of 2007-10-09) Wed 2014-02-05 15440.23( -0.03%) (218% of 7080.9) (109% of 2007-10-09) Thu 2014-02-06 15628.53( +1.22%) (220% of 7081.8) (110% of 2007-10-09) Fri 2014-02-07 15794.08( +1.06%) (222% of 7082.7) (111% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-02-10 15801.79( +0.05%) (223% of 7085.3) (111% of 2007-10-09) Tue 2014-02-11 15994.77( +1.22%) (225% of 7086.2) (112% of 2007-10-09) Wed 2014-02-12 15963.94( -0.19%) (225% of 7087.1) (112% of 2007-10-09) Thu 2014-02-13 16027.59( +0.40%) (226% of 7088.0) (113% of 2007-10-09) Fri 2014-02-14 16154.39( +0.79%) (227% of 7088.9) (114% of 2007-10-09) --------------------------------------------------------------------- Tue 2014-02-18 16130.40( -0.15%) (227% of 7092.4) (113% of 2007-10-09) Wed 2014-02-19 16040.56( -0.56%) (226% of 7093.3) (113% of 2007-10-09) Thu 2014-02-20 16133.23( +0.58%) (227% of 7094.2) (113% of 2007-10-09) Fri 2014-02-21 16103.30( -0.19%) (226% of 7095.1) (113% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-02-24 16207.14( +0.64%) (228% of 7097.8) (114% of 2007-10-09) Tue 2014-02-25 16179.66( -0.17%) (227% of 7098.7) (114% of 2007-10-09) Wed 2014-02-26 16198.41( +0.12%) (228% of 7099.5) (114% of 2007-10-09) Thu 2014-02-27 16272.65( +0.46%) (229% of 7100.4) (114% of 2007-10-09) Fri 2014-02-28 16321.71( +0.30%) (229% of 7101.3) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-03-03 16168.03( -0.94%) (227% of 7104.0) (114% of 2007-10-09) Tue 2014-03-04 16395.88( +1.41%) (230% of 7104.9) (115% of 2007-10-09) Wed 2014-03-05 16360.18( -0.22%) (230% of 7105.8) (115% of 2007-10-09) Thu 2014-03-06 16421.89( +0.38%) (231% of 7106.7) (115% of 2007-10-09) Fri 2014-03-07 16452.72( +0.19%) (231% of 7107.5) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-03-10 16418.68( -0.21%) (230% of 7110.2) (115% of 2007-10-09) Tue 2014-03-11 16351.25( -0.41%) (229% of 7111.1) (115% of 2007-10-09) Wed 2014-03-12 16340.08( -0.07%) (229% of 7112.0) (115% of 2007-10-09) Thu 2014-03-13 16108.89( -1.41%) (226% of 7112.9) (113% of 2007-10-09) Fri 2014-03-14 16065.67( -0.27%) (225% of 7113.8) (113% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-03-17 16247.22( +1.13%) (228% of 7116.5) (114% of 2007-10-09) Tue 2014-03-18 16336.19( +0.55%) (229% of 7117.3) (115% of 2007-10-09) Wed 2014-03-19 16222.17( -0.70%) (227% of 7118.2) (114% of 2007-10-09) Thu 2014-03-20 16331.05( +0.67%) (229% of 7119.1) (115% of 2007-10-09) Fri 2014-03-21 16302.77( -0.17%) (228% of 7120.0) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-03-24 16276.69( -0.16%) (228% of 7122.7) (114% of 2007-10-09) Tue 2014-03-25 16367.88( +0.56%) (229% of 7123.6) (115% of 2007-10-09) Wed 2014-03-26 16268.99( -0.60%) (228% of 7124.5) (114% of 2007-10-09) Thu 2014-03-27 16264.23( -0.03%) (228% of 7125.4) (114% of 2007-10-09) Fri 2014-03-28 16323.06( +0.36%) (229% of 7126.3) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-03-31 16457.66( +0.82%) (230% of 7128.9) (116% of 2007-10-09) Tue 2014-04-01 16532.61( +0.46%) (231% of 7129.8) (116% of 2007-10-09) Wed 2014-04-02 16573.00( +0.24%) (232% of 7130.7) (117% of 2007-10-09) Thu 2014-04-03 16572.55( -0.00%) (232% of 7131.6) (117% of 2007-10-09) Fri 2014-04-04 16412.71( -0.96%) (230% of 7132.5) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-04-07 16245.87( -1.02%) (227% of 7135.2) (114% of 2007-10-09) Tue 2014-04-08 16256.14( +0.06%) (227% of 7136.1) (114% of 2007-10-09) Wed 2014-04-09 16437.18( +1.11%) (230% of 7137.0) (116% of 2007-10-09) Thu 2014-04-10 16170.22( -1.62%) (226% of 7137.9) (114% of 2007-10-09) Fri 2014-04-11 16026.75( -0.89%) (224% of 7138.8) (113% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-04-14 16173.24( +0.91%) (226% of 7141.5) (114% of 2007-10-09) Tue 2014-04-15 16262.56( +0.55%) (227% of 7142.3) (114% of 2007-10-09) Wed 2014-04-16 16424.85( +1.00%) (229% of 7143.2) (115% of 2007-10-09) Thu 2014-04-17 16408.54( -0.10%) (229% of 7144.1) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-04-21 16449.25( +0.25%) (230% of 7147.7) (116% of 2007-10-09) Tue 2014-04-22 16514.37( +0.40%) (231% of 7148.6) (116% of 2007-10-09) Wed 2014-04-23 16501.65( -0.08%) (230% of 7149.5) (116% of 2007-10-09) Thu 2014-04-24 16501.65( +0.00%) (230% of 7150.4) (116% of 2007-10-09) Fri 2014-04-25 16361.46( -0.85%) (228% of 7151.3) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-04-28 16448.74( +0.53%) (229% of 7154.0) (116% of 2007-10-09) Tue 2014-04-29 16535.37( +0.53%) (231% of 7154.9) (116% of 2007-10-09) Wed 2014-04-30 16580.84( +0.27%) (231% of 7155.8) (117% of 2007-10-09) Thu 2014-05-01 16558.87( -0.13%) (231% of 7156.7) (116% of 2007-10-09) Fri 2014-05-02 16512.89( -0.28%) (230% of 7157.6) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-05-05 16530.55( +0.11%) (230% of 7160.3) (116% of 2007-10-09) Tue 2014-05-06 16401.02( -0.78%) (229% of 7161.2) (115% of 2007-10-09) Wed 2014-05-07 16518.54( +0.72%) (230% of 7162.1) (116% of 2007-10-09) Thu 2014-05-08 16550.97( +0.20%) (231% of 7162.9) (116% of 2007-10-09) Fri 2014-05-09 16583.34( +0.20%) (231% of 7163.8) (117% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-05-12 16695.47( +0.68%) (232% of 7166.5) (117% of 2007-10-09) Tue 2014-05-13 16715.44( +0.12%) (233% of 7167.4) (118% of 2007-10-09) Wed 2014-05-14 16613.97( -0.61%) (231% of 7168.3) (117% of 2007-10-09) Thu 2014-05-15 16446.81( -1.01%) (229% of 7169.2) (116% of 2007-10-09) Fri 2014-05-16 16491.31( +0.27%) (230% of 7170.1) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-05-19 16511.86( +0.12%) (230% of 7172.8) (116% of 2007-10-09) Tue 2014-05-20 16374.31( -0.83%) (228% of 7173.7) (115% of 2007-10-09) Wed 2014-05-21 16533.06( +0.97%) (230% of 7174.6) (116% of 2007-10-09) Thu 2014-05-22 16543.08( +0.06%) (230% of 7175.5) (116% of 2007-10-09) Fri 2014-05-23 16606.27( +0.38%) (231% of 7176.4) (117% of 2007-10-09) --------------------------------------------------------------------- Tue 2014-05-27 16675.50( +0.42%) (232% of 7180.0) (117% of 2007-10-09) Wed 2014-05-28 16633.18( -0.25%) (231% of 7180.9) (117% of 2007-10-09) Thu 2014-05-29 16698.74( +0.39%) (232% of 7181.8) (117% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-06-02 16743.63( +0.16%) (233% of 7185.4) (118% of 2007-10-09) Tue 2014-06-03 16722.34( -0.13%) (232% of 7186.3) (118% of 2007-10-09) Wed 2014-06-04 16737.53( +0.09%) (232% of 7187.2) (118% of 2007-10-09) Thu 2014-06-05 16836.11( +0.59%) (234% of 7188.1) (118% of 2007-10-09) Fri 2014-06-06 16924.28( +0.52%) (235% of 7189.0) (119% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-06-09 16943.10( +0.11%) (235% of 7191.7) (119% of 2007-10-09) Tue 2014-06-10 16945.92( +0.02%) (235% of 7192.6) (119% of 2007-10-09) Wed 2014-06-11 16843.88( -0.60%) (234% of 7193.5) (118% of 2007-10-09) Thu 2014-06-12 16734.19( -0.65%) (232% of 7194.4) (118% of 2007-10-09) Fri 2014-06-13 16775.74( +0.25%) (233% of 7195.3) (118% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-06-16 16781.01( +0.03%) (233% of 7198.0) (118% of 2007-10-09) Tue 2014-06-17 16808.49( +0.16%) (233% of 7198.9) (118% of 2007-10-09) Wed 2014-06-18 16906.62( +0.58%) (234% of 7199.8) (119% of 2007-10-09) Thu 2014-06-19 16921.46( +0.09%) (234% of 7200.7) (119% of 2007-10-09) Fri 2014-06-20 16947.08( +0.15%) (235% of 7201.6) (119% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-06-23 16937.26( -0.06%) (235% of 7204.3) (119% of 2007-10-09) Tue 2014-06-24 16818.13( -0.70%) (233% of 7205.2) (118% of 2007-10-09) Wed 2014-06-25 16867.51( +0.29%) (234% of 7206.1) (119% of 2007-10-09) Thu 2014-06-26 16846.13( -0.13%) (233% of 7207.0) (118% of 2007-10-09) Fri 2014-06-27 16851.84( +0.03%) (233% of 7207.9) (118% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-06-30 16826.60( -0.15%) (233% of 7210.6) (118% of 2007-10-09) Tue 2014-07-01 16956.07( +0.77%) (235% of 7211.6) (119% of 2007-10-09) Wed 2014-07-02 16976.24( +0.12%) (235% of 7212.5) (119% of 2007-10-09) Thu 2014-07-03 17068.26( +0.54%) (236% of 7213.4) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-07-07 17024.21( -0.26%) (235% of 7217.0) (120% of 2007-10-09) Tue 2014-07-08 16906.62( -0.69%) (234% of 7217.9) (119% of 2007-10-09) Wed 2014-07-09 16985.61( +0.47%) (235% of 7218.8) (119% of 2007-10-09) Thu 2014-07-10 16915.07( -0.42%) (234% of 7219.7) (119% of 2007-10-09) Fri 2014-07-11 16943.81( +0.17%) (234% of 7220.6) (119% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-07-14 17055.42( +0.66%) (236% of 7223.3) (120% of 2007-10-09) Tue 2014-07-15 17060.68( +0.03%) (236% of 7224.2) (120% of 2007-10-09) Wed 2014-07-16 17138.20( +0.45%) (237% of 7225.1) (120% of 2007-10-09) Thu 2014-07-17 16976.81( -0.94%) (234% of 7226.0) (119% of 2007-10-09) Fri 2014-07-18 17100.18( +0.73%) (236% of 7226.9) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-07-21 17051.73( -0.28%) (235% of 7229.6) (120% of 2007-10-09) Tue 2014-07-22 17113.54( +0.36%) (236% of 7230.5) (120% of 2007-10-09) Wed 2014-07-23 17086.63( -0.16%) (236% of 7231.4) (120% of 2007-10-09) Thu 2014-07-24 17083.80( -0.02%) (236% of 7232.4) (120% of 2007-10-09) Fri 2014-07-25 16960.57( -0.72%) (234% of 7233.3) (119% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-07-28 16982.59( +0.13%) (234% of 7236.0) (119% of 2007-10-09) Tue 2014-07-29 16912.11( -0.42%) (233% of 7236.9) (119% of 2007-10-09) Wed 2014-07-30 16880.36( -0.19%) (233% of 7237.8) (119% of 2007-10-09) Thu 2014-07-31 16563.30( -1.88%) (228% of 7238.7) (116% of 2007-10-09) Fri 2014-08-01 16493.37( -0.42%) (227% of 7239.6) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-08-04 16569.28( +0.46%) (228% of 7242.3) (116% of 2007-10-09) Tue 2014-08-05 16429.47( -0.84%) (226% of 7243.2) (115% of 2007-10-09) Wed 2014-08-06 16443.34( +0.08%) (226% of 7244.1) (116% of 2007-10-09) Thu 2014-08-07 16368.27( -0.46%) (225% of 7245.0) (115% of 2007-10-09) Fri 2014-08-08 16553.93( +1.13%) (228% of 7246.0) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-08-11 16569.98( +0.10%) (228% of 7248.7) (116% of 2007-10-09) Tue 2014-08-12 16560.54( -0.06%) (228% of 7249.6) (116% of 2007-10-09) Wed 2014-08-13 16651.80( +0.55%) (229% of 7250.5) (117% of 2007-10-09) Thu 2014-08-14 16713.58( +0.37%) (230% of 7251.4) (117% of 2007-10-09) Fri 2014-08-15 16662.91( -0.30%) (229% of 7252.3) (117% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-08-18 16838.74( +1.06%) (232% of 7255.0) (118% of 2007-10-09) Tue 2014-08-19 16919.59( +0.48%) (233% of 7255.9) (119% of 2007-10-09) Wed 2014-08-20 16979.13( +0.35%) (233% of 7256.8) (119% of 2007-10-09) Thu 2014-08-21 17039.49( +0.36%) (234% of 7257.8) (120% of 2007-10-09) Fri 2014-08-22 17001.22( -0.22%) (234% of 7258.7) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-08-25 17076.87( +0.44%) (235% of 7261.4) (120% of 2007-10-09) Tue 2014-08-26 17106.70( +0.17%) (235% of 7262.3) (120% of 2007-10-09) Wed 2014-08-27 17122.01( +0.09%) (235% of 7263.2) (120% of 2007-10-09) Thu 2014-08-28 17079.57( -0.25%) (235% of 7264.1) (120% of 2007-10-09) Fri 2014-08-29 17098.45( +0.11%) (235% of 7265.0) (120% of 2007-10-09) --------------------------------------------------------------------- Tue 2014-09-02 17067.56( -0.18%) (234% of 7268.7) (120% of 2007-10-09) Wed 2014-09-03 17078.28( +0.06%) (234% of 7269.6) (120% of 2007-10-09) Thu 2014-09-04 17069.58( -0.05%) (234% of 7270.5) (120% of 2007-10-09) Fri 2014-09-05 17137.36( +0.40%) (235% of 7271.4) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-09-08 17111.42( -0.15%) (235% of 7274.1) (120% of 2007-10-09) Tue 2014-09-09 17013.87( -0.57%) (233% of 7275.0) (120% of 2007-10-09) Wed 2014-09-10 17068.71( +0.32%) (234% of 7276.0) (120% of 2007-10-09) Thu 2014-09-11 17049.00( -0.12%) (234% of 7276.9) (120% of 2007-10-09) Fri 2014-09-12 16987.51( -0.36%) (233% of 7277.8) (119% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-09-15 17031.14( +0.26%) (233% of 7280.5) (120% of 2007-10-09) Tue 2014-09-16 17131.97( +0.59%) (235% of 7281.4) (120% of 2007-10-09) Wed 2014-09-17 17156.85( +0.15%) (235% of 7282.3) (121% of 2007-10-09) Thu 2014-09-18 17265.99( +0.64%) (237% of 7283.3) (121% of 2007-10-09) Fri 2014-09-19 17279.74( +0.08%) (237% of 7284.2) (121% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-09-22 17172.68( -0.62%) (235% of 7286.9) (121% of 2007-10-09) Tue 2014-09-23 17055.87( -0.68%) (234% of 7287.8) (120% of 2007-10-09) Wed 2014-09-24 17210.06( +0.90%) (236% of 7288.7) (121% of 2007-10-09) Thu 2014-09-25 16945.80( -1.54%) (232% of 7289.6) (119% of 2007-10-09) Fri 2014-09-26 17113.15( +0.99%) (234% of 7290.6) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-09-29 17071.22( -0.25%) (234% of 7293.3) (120% of 2007-10-09) Tue 2014-09-30 17042.90( -0.17%) (233% of 7294.2) (120% of 2007-10-09) Wed 2014-10-01 16804.71( -1.40%) (230% of 7295.1) (118% of 2007-10-09) Thu 2014-10-02 16801.05( -0.02%) (230% of 7296.0) (118% of 2007-10-09) Fri 2014-10-03 17009.69( +1.24%) (233% of 7296.9) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-10-06 16991.91( -0.10%) (232% of 7299.7) (119% of 2007-10-09) Tue 2014-10-07 16719.33( -1.60%) (229% of 7300.6) (118% of 2007-10-09) Wed 2014-10-08 16994.22( +1.64%) (232% of 7301.5) (119% of 2007-10-09) Thu 2014-10-09 16659.25( -1.97%) (228% of 7302.4) (117% of 2007-10-09) Fri 2014-10-10 16544.10( -0.69%) (226% of 7303.3) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-10-13 16321.07( -1.35%) (223% of 7306.1) (115% of 2007-10-09) Tue 2014-10-14 16315.19( -0.04%) (223% of 7307.0) (115% of 2007-10-09) Wed 2014-10-15 16141.74( -1.06%) (220% of 7307.9) (113% of 2007-10-09) Thu 2014-10-16 16117.24( -0.15%) (220% of 7308.8) (113% of 2007-10-09) Fri 2014-10-17 16380.41( +1.63%) (224% of 7309.8) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-10-20 16399.67( +0.12%) (224% of 7312.5) (115% of 2007-10-09) Tue 2014-10-21 16614.81( +1.31%) (227% of 7313.4) (117% of 2007-10-09) Wed 2014-10-22 16461.32( -0.92%) (225% of 7314.3) (116% of 2007-10-09) Thu 2014-10-23 16677.90( +1.32%) (227% of 7315.2) (117% of 2007-10-09) Fri 2014-10-24 16805.41( +0.76%) (229% of 7316.2) (118% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-10-27 16817.94( +0.07%) (229% of 7318.9) (118% of 2007-10-09) Tue 2014-10-28 17005.75( +1.12%) (232% of 7319.8) (120% of 2007-10-09) Wed 2014-10-29 16974.31( -0.18%) (231% of 7320.7) (119% of 2007-10-09) Thu 2014-10-30 17195.42( +1.30%) (234% of 7321.7) (121% of 2007-10-09) Fri 2014-10-31 17390.52( +1.13%) (237% of 7322.6) (122% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-11-03 17366.24( -0.14%) (237% of 7325.3) (122% of 2007-10-09) Tue 2014-11-04 17383.84( +0.10%) (237% of 7326.2) (122% of 2007-10-09) Wed 2014-11-05 17484.53( +0.58%) (238% of 7327.2) (123% of 2007-10-09) Thu 2014-11-06 17554.47( +0.40%) (239% of 7328.1) (123% of 2007-10-09) Fri 2014-11-07 17573.93( +0.11%) (239% of 7329.0) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-11-10 17613.74( +0.23%) (240% of 7331.8) (124% of 2007-10-09) Tue 2014-11-11 17614.90( +0.01%) (240% of 7332.7) (124% of 2007-10-09) Wed 2014-11-12 17652.79( +0.22%) (240% of 7333.6) (124% of 2007-10-09) Thu 2014-11-13 17652.79( +0.00%) (240% of 7334.5) (124% of 2007-10-09) Fri 2014-11-14 17634.74( -0.10%) (240% of 7335.4) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-11-17 17647.75( +0.07%) (240% of 7338.2) (124% of 2007-10-09) Tue 2014-11-18 17687.82( +0.23%) (241% of 7339.1) (124% of 2007-10-09) Wed 2014-11-19 17685.73( -0.01%) (240% of 7340.0) (124% of 2007-10-09) Thu 2014-11-20 17719.00( +0.19%) (241% of 7340.9) (125% of 2007-10-09) Fri 2014-11-21 17810.06( +0.51%) (242% of 7341.9) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-11-24 17817.90( +0.04%) (242% of 7344.6) (125% of 2007-10-09) Tue 2014-11-25 17814.94( -0.02%) (242% of 7345.5) (125% of 2007-10-09) Wed 2014-11-26 17827.75( +0.07%) (242% of 7346.5) (125% of 2007-10-09) Fri 2014-11-28 17828.24( +0.00%) (242% of 7348.3) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-12-01 17776.80( -0.29%) (241% of 7351.1) (125% of 2007-10-09) Tue 2014-12-02 17879.55( +0.58%) (243% of 7352.0) (126% of 2007-10-09) Wed 2014-12-03 17912.62( +0.18%) (243% of 7352.9) (126% of 2007-10-09) Thu 2014-12-04 17900.10( -0.07%) (243% of 7353.8) (126% of 2007-10-09) Fri 2014-12-05 17958.79( +0.33%) (244% of 7354.7) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-12-08 17852.48( -0.59%) (242% of 7357.5) (126% of 2007-10-09) Tue 2014-12-09 17801.20( -0.29%) (241% of 7358.4) (125% of 2007-10-09) Wed 2014-12-10 17533.15( -1.51%) (238% of 7359.4) (123% of 2007-10-09) Thu 2014-12-11 17596.34( +0.36%) (239% of 7360.3) (124% of 2007-10-09) Fri 2014-12-12 17280.83( -1.79%) (234% of 7361.2) (122% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-12-15 17180.84( -0.58%) (233% of 7364.0) (121% of 2007-10-09) Tue 2014-12-16 17068.87( -0.65%) (231% of 7364.9) (120% of 2007-10-09) Wed 2014-12-17 17356.87( +1.69%) (235% of 7365.8) (122% of 2007-10-09) Thu 2014-12-18 17778.15( +2.43%) (241% of 7366.7) (125% of 2007-10-09) Fri 2014-12-19 17804.80( +0.15%) (241% of 7367.7) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-12-22 17959.44( +0.87%) (243% of 7370.4) (126% of 2007-10-09) Tue 2014-12-23 18024.17( +0.36%) (244% of 7371.3) (127% of 2007-10-09) Wed 2014-12-24 18030.21( +0.03%) (244% of 7372.3) (127% of 2007-10-09) Fri 2014-12-26 18053.71( +0.13%) (244% of 7374.1) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2014-12-29 18038.23( -0.09%) (244% of 7376.9) (127% of 2007-10-09) Tue 2014-12-30 17983.07( -0.31%) (243% of 7377.8) (126% of 2007-10-09) Wed 2014-12-31 17823.07( -0.89%) (241% of 7378.7) (125% of 2007-10-09) Fri 2015-01-02 17832.99( +0.06%) (241% of 7380.6) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-01-05 17501.65( -1.86%) (237% of 7383.4) (123% of 2007-10-09) Tue 2015-01-06 17371.64( -0.74%) (235% of 7384.3) (122% of 2007-10-09) Wed 2015-01-07 17584.52( +1.23%) (238% of 7385.2) (124% of 2007-10-09) Thu 2015-01-08 17907.87( +1.84%) (242% of 7386.1) (126% of 2007-10-09) Fri 2015-01-09 17737.37( -0.95%) (240% of 7387.1) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-01-12 17640.84( -0.54%) (238% of 7389.8) (124% of 2007-10-09) Tue 2015-01-13 17613.68( -0.15%) (238% of 7390.8) (124% of 2007-10-09) Wed 2015-01-14 17427.09( -1.06%) (235% of 7391.7) (123% of 2007-10-09) Thu 2015-01-15 17320.71( -0.61%) (234% of 7392.6) (122% of 2007-10-09) Fri 2015-01-16 17511.57( +1.10%) (236% of 7393.5) (123% of 2007-10-09) --------------------------------------------------------------------- Tue 2015-01-20 17515.23( +0.02%) (236% of 7397.2) (123% of 2007-10-09) Wed 2015-01-21 17554.28( +0.22%) (237% of 7398.2) (123% of 2007-10-09) Thu 2015-01-22 17813.98( +1.48%) (240% of 7399.1) (125% of 2007-10-09) Fri 2015-01-23 17672.60( -0.79%) (238% of 7400.0) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-01-26 17678.70( +0.03%) (238% of 7402.8) (124% of 2007-10-09) Tue 2015-01-27 17387.21( -1.65%) (234% of 7403.7) (122% of 2007-10-09) Wed 2015-01-28 17191.37( -1.13%) (232% of 7404.6) (121% of 2007-10-09) Thu 2015-01-29 17416.85( +1.31%) (235% of 7405.6) (122% of 2007-10-09) Fri 2015-01-30 17164.95( -1.45%) (231% of 7406.5) (121% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-02-02 17361.04( +1.14%) (234% of 7409.3) (122% of 2007-10-09) Tue 2015-02-03 17666.40( +1.76%) (238% of 7410.2) (124% of 2007-10-09) Wed 2015-02-04 17673.02( +0.04%) (238% of 7411.1) (124% of 2007-10-09) Thu 2015-02-05 17884.88( +1.20%) (241% of 7412.1) (126% of 2007-10-09) Fri 2015-02-06 17824.29( -0.34%) (240% of 7413.0) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-02-09 17729.21( -0.53%) (239% of 7415.8) (125% of 2007-10-09) Tue 2015-02-10 17868.76( +0.79%) (240% of 7416.7) (126% of 2007-10-09) Wed 2015-02-11 17862.14( -0.04%) (240% of 7417.6) (126% of 2007-10-09) Thu 2015-02-12 17972.38( +0.62%) (242% of 7418.6) (126% of 2007-10-09) Fri 2015-02-13 18019.35( +0.26%) (242% of 7419.5) (127% of 2007-10-09) --------------------------------------------------------------------- Tue 2015-02-17 18047.58( +0.16%) (243% of 7423.2) (127% of 2007-10-09) Wed 2015-02-18 18029.85( -0.10%) (242% of 7424.1) (127% of 2007-10-09) Thu 2015-02-19 17985.77( -0.24%) (242% of 7425.1) (126% of 2007-10-09) Fri 2015-02-20 18140.44( +0.86%) (244% of 7426.0) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-02-23 18116.84( -0.13%) (243% of 7428.8) (127% of 2007-10-09) Tue 2015-02-24 18209.19( +0.51%) (245% of 7429.7) (128% of 2007-10-09) Wed 2015-02-25 18224.57( +0.08%) (245% of 7430.7) (128% of 2007-10-09) Thu 2015-02-26 18214.42( -0.06%) (245% of 7431.6) (128% of 2007-10-09) Fri 2015-02-27 18132.70( -0.45%) (243% of 7432.5) (128% of 2007-10-09) Fri 2015-02-27 18132.70( -0.45%) (243% of 7432.5) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-03-02 18288.63( +0.86%) (245% of 7435.3) (129% of 2007-10-09) Tue 2015-03-03 18203.37( -0.47%) (244% of 7436.2) (128% of 2007-10-09) Wed 2015-03-04 18096.90( -0.58%) (243% of 7437.2) (127% of 2007-10-09) Thu 2015-03-05 18135.72( +0.21%) (243% of 7438.1) (128% of 2007-10-09) Fri 2015-03-06 17856.78( -1.54%) (240% of 7439.0) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-03-09 17995.72( +0.78%) (241% of 7441.8) (127% of 2007-10-09) Tue 2015-03-10 17662.94( -1.85%) (237% of 7442.8) (124% of 2007-10-09) Wed 2015-03-11 17635.39( -0.16%) (236% of 7443.7) (124% of 2007-10-09) Thu 2015-03-12 17895.22( +1.47%) (240% of 7444.6) (126% of 2007-10-09) Fri 2015-03-13 17749.31( -0.82%) (238% of 7445.6) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-03-16 17977.42( +1.29%) (241% of 7448.4) (126% of 2007-10-09) Tue 2015-03-17 17849.08( -0.71%) (239% of 7449.3) (126% of 2007-10-09) Wed 2015-03-18 18076.19( +1.27%) (242% of 7450.2) (127% of 2007-10-09) Thu 2015-03-19 17959.03( -0.65%) (241% of 7451.2) (126% of 2007-10-09) Fri 2015-03-20 18127.65( +0.94%) (243% of 7452.1) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-03-23 18116.04( -0.06%) (243% of 7454.9) (127% of 2007-10-09) Tue 2015-03-24 18011.14( -0.58%) (241% of 7455.8) (127% of 2007-10-09) Wed 2015-03-25 17718.54( -1.62%) (237% of 7456.8) (125% of 2007-10-09) Thu 2015-03-26 17678.23( -0.23%) (237% of 7457.7) (124% of 2007-10-09) Fri 2015-03-27 17712.66( +0.19%) (237% of 7458.6) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-03-30 17976.31( +1.49%) (240% of 7461.4) (126% of 2007-10-09) Tue 2015-03-31 17776.12( -1.11%) (238% of 7462.4) (125% of 2007-10-09) Wed 2015-04-01 17698.18( -0.44%) (237% of 7463.3) (124% of 2007-10-09) Thu 2015-04-02 17763.24( +0.37%) (237% of 7464.2) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-04-06 17880.85( +0.66%) (239% of 7468.0) (126% of 2007-10-09) Tue 2015-04-07 17875.42( -0.03%) (239% of 7468.9) (126% of 2007-10-09) Wed 2015-04-08 17902.51( +0.15%) (239% of 7469.8) (126% of 2007-10-09) Thu 2015-04-09 17958.73( +0.31%) (240% of 7470.8) (126% of 2007-10-09) Fri 2015-04-10 18057.65( +0.55%) (241% of 7471.7) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-04-13 17977.04( -0.45%) (240% of 7474.5) (126% of 2007-10-09) Tue 2015-04-14 18036.70( +0.33%) (241% of 7475.5) (127% of 2007-10-09) Wed 2015-04-15 18112.61( +0.42%) (242% of 7476.4) (127% of 2007-10-09) Thu 2015-04-16 18105.77( -0.04%) (242% of 7477.3) (127% of 2007-10-09) Fri 2015-04-17 17826.30( -1.54%) (238% of 7478.3) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-04-20 18034.93( +1.17%) (241% of 7481.1) (127% of 2007-10-09) Tue 2015-04-21 17949.59( -0.47%) (239% of 7482.0) (126% of 2007-10-09) Wed 2015-04-22 18038.27( +0.49%) (241% of 7483.0) (127% of 2007-10-09) Thu 2015-04-23 18058.69( +0.11%) (241% of 7483.9) (127% of 2007-10-09) Fri 2015-04-24 18080.14( +0.12%) (241% of 7484.8) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-04-27 18037.97( -0.23%) (240% of 7487.6) (127% of 2007-10-09) Tue 2015-04-28 18110.14( +0.40%) (241% of 7488.6) (127% of 2007-10-09) Wed 2015-04-29 18035.53( -0.41%) (240% of 7489.5) (127% of 2007-10-09) Thu 2015-04-30 17840.52( -1.08%) (238% of 7490.5) (125% of 2007-10-09) Fri 2015-05-01 18024.06( +1.03%) (240% of 7491.4) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-05-04 18070.40( +0.26%) (241% of 7494.2) (127% of 2007-10-09) Tue 2015-05-05 17928.20( -0.79%) (239% of 7495.1) (126% of 2007-10-09) Wed 2015-05-06 17841.98( -0.48%) (238% of 7496.1) (125% of 2007-10-09) Thu 2015-05-07 17924.06( +0.46%) (239% of 7497.0) (126% of 2007-10-09) Fri 2015-05-08 18191.11( +1.49%) (242% of 7498.0) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-05-11 18105.17( -0.47%) (241% of 7500.8) (127% of 2007-10-09) Tue 2015-05-12 18068.23( -0.20%) (240% of 7501.7) (127% of 2007-10-09) Wed 2015-05-13 18060.49( -0.04%) (240% of 7502.7) (127% of 2007-10-09) Thu 2015-05-14 18252.24( +1.06%) (243% of 7503.6) (128% of 2007-10-09) Fri 2015-05-15 18272.56( +0.11%) (243% of 7504.5) (129% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-05-18 18298.88( +0.14%) (243% of 7507.4) (129% of 2007-10-09) Tue 2015-05-19 18312.39( +0.07%) (243% of 7508.3) (129% of 2007-10-09) Wed 2015-05-20 18285.40( -0.15%) (243% of 7509.2) (129% of 2007-10-09) Thu 2015-05-21 18285.74( +0.00%) (243% of 7510.2) (129% of 2007-10-09) Fri 2015-05-22 18232.02( -0.29%) (242% of 7511.1) (128% of 2007-10-09) --------------------------------------------------------------------- Tue 2015-05-26 18041.54( -1.04%) (240% of 7514.9) (127% of 2007-10-09) Wed 2015-05-27 18162.99( +0.67%) (241% of 7515.8) (128% of 2007-10-09) Thu 2015-05-28 18126.12( -0.20%) (241% of 7516.8) (127% of 2007-10-09) Fri 2015-05-29 18010.68( -0.64%) (239% of 7517.7) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-06-01 18040.37( +0.16%) (239% of 7520.5) (127% of 2007-10-09) Tue 2015-06-02 18011.94( -0.16%) (239% of 7521.5) (127% of 2007-10-09) Wed 2015-06-03 18076.27( +0.36%) (240% of 7522.4) (127% of 2007-10-09) Thu 2015-06-04 17905.58( -0.94%) (237% of 7523.4) (126% of 2007-10-09) Fri 2015-06-05 17849.46( -0.31%) (237% of 7524.3) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-06-08 17766.55( -0.46%) (236% of 7527.1) (125% of 2007-10-09) Tue 2015-06-09 17764.04( -0.01%) (235% of 7528.1) (125% of 2007-10-09) Wed 2015-06-10 18000.40( +1.33%) (239% of 7529.0) (127% of 2007-10-09) Thu 2015-06-11 18039.37( +0.22%) (239% of 7530.0) (127% of 2007-10-09) Fri 2015-06-12 17898.84( -0.78%) (237% of 7530.9) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-06-15 17791.17( -0.60%) (236% of 7533.7) (125% of 2007-10-09) Tue 2015-06-16 17904.48( +0.64%) (237% of 7534.7) (126% of 2007-10-09) Wed 2015-06-17 17935.74( +0.17%) (238% of 7535.6) (126% of 2007-10-09) Thu 2015-06-18 18115.84( +1.00%) (240% of 7536.6) (127% of 2007-10-09) Fri 2015-06-19 18014.28( -0.56%) (238% of 7537.5) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-06-22 18119.78( +0.59%) (240% of 7540.3) (127% of 2007-10-09) Tue 2015-06-23 18144.07( +0.13%) (240% of 7541.3) (128% of 2007-10-09) Wed 2015-06-24 17966.07( -0.98%) (238% of 7542.2) (126% of 2007-10-09) Thu 2015-06-25 17890.36( -0.42%) (237% of 7543.2) (126% of 2007-10-09) Fri 2015-06-26 17946.68( +0.31%) (237% of 7544.1) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-06-29 17596.35( -1.95%) (233% of 7546.9) (124% of 2007-10-09) Tue 2015-06-30 17619.51( +0.13%) (233% of 7547.9) (124% of 2007-10-09) Wed 2015-07-01 17757.91( +0.79%) (235% of 7548.8) (125% of 2007-10-09) Thu 2015-07-02 17730.11( -0.16%) (234% of 7549.8) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-07-06 17683.58( -0.26%) (234% of 7553.6) (124% of 2007-10-09) Tue 2015-07-07 17776.91( +0.53%) (235% of 7554.5) (125% of 2007-10-09) Wed 2015-07-08 17515.42( -1.47%) (231% of 7555.5) (123% of 2007-10-09) Thu 2015-07-09 17548.62( +0.19%) (232% of 7556.4) (123% of 2007-10-09) Fri 2015-07-10 17760.41( +1.21%) (235% of 7557.4) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-07-13 17977.68( +1.22%) (237% of 7560.2) (126% of 2007-10-09) Tue 2015-07-14 18053.58( +0.42%) (238% of 7561.1) (127% of 2007-10-09) Wed 2015-07-15 18050.17( -0.02%) (238% of 7562.1) (127% of 2007-10-09) Thu 2015-07-16 18120.25( +0.39%) (239% of 7563.0) (127% of 2007-10-09) Fri 2015-07-17 18086.45( -0.19%) (239% of 7564.0) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-07-20 18100.41( +0.08%) (239% of 7566.8) (127% of 2007-10-09) Tue 2015-07-21 17919.29( -1.00%) (236% of 7567.8) (126% of 2007-10-09) Wed 2015-07-22 17851.04( -0.38%) (235% of 7568.7) (126% of 2007-10-09) Thu 2015-07-23 17731.92( -0.67%) (234% of 7569.7) (125% of 2007-10-09) Fri 2015-07-24 17568.53( -0.92%) (232% of 7570.6) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-07-27 17440.59( -0.73%) (230% of 7573.5) (123% of 2007-10-09) Tue 2015-07-28 17630.27( +1.09%) (232% of 7574.4) (124% of 2007-10-09) Wed 2015-07-29 17751.39( +0.69%) (234% of 7575.4) (125% of 2007-10-09) Thu 2015-07-30 17745.98( -0.03%) (234% of 7576.3) (125% of 2007-10-09) Fri 2015-07-31 17689.86( -0.32%) (233% of 7577.3) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-08-03 17598.20( -0.52%) (232% of 7580.1) (124% of 2007-10-09) Tue 2015-08-04 17550.69( -0.27%) (231% of 7581.1) (123% of 2007-10-09) Wed 2015-08-05 17540.47( -0.06%) (231% of 7582.0) (123% of 2007-10-09) Thu 2015-08-06 17419.75( -0.69%) (229% of 7582.9) (122% of 2007-10-09) Fri 2015-08-07 17373.38( -0.27%) (229% of 7583.9) (122% of 2007-10-09) Fri 2015-08-07 17373.38( -0.27%) (229% of 7583.9) (122% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-08-10 17615.17( +1.39%) (232% of 7586.7) (124% of 2007-10-09) Tue 2015-08-11 17402.84( -1.21%) (229% of 7587.7) (122% of 2007-10-09) Wed 2015-08-12 17402.51( -0.00%) (229% of 7588.6) (122% of 2007-10-09) Thu 2015-08-13 17408.25( +0.03%) (229% of 7589.6) (122% of 2007-10-09) Fri 2015-08-14 17477.40( +0.40%) (230% of 7590.6) (123% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-08-17 17545.18( +0.39%) (231% of 7593.4) (123% of 2007-10-09) Tue 2015-08-18 17511.34( -0.19%) (230% of 7594.4) (123% of 2007-10-09) Wed 2015-08-19 17348.73( -0.93%) (228% of 7595.3) (122% of 2007-10-09) Thu 2015-08-20 16990.69( -2.06%) (223% of 7596.3) (119% of 2007-10-09) Fri 2015-08-21 16459.75( -3.12%) (216% of 7597.2) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-08-24 15871.28( -3.58%) (208% of 7600.1) (112% of 2007-10-09) Tue 2015-08-25 15666.44( -1.29%) (206% of 7601.0) (110% of 2007-10-09) Wed 2015-08-26 16285.51( +3.95%) (214% of 7602.0) (114% of 2007-10-09) Thu 2015-08-27 16654.77( +2.27%) (219% of 7602.9) (117% of 2007-10-09) Fri 2015-08-28 16643.01( -0.07%) (218% of 7603.9) (117% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-08-31 16528.03( -0.69%) (217% of 7606.7) (116% of 2007-10-09) Tue 2015-09-01 16058.35( -2.84%) (211% of 7607.7) (113% of 2007-10-09) Wed 2015-09-02 16351.38( +1.82%) (214% of 7608.6) (115% of 2007-10-09) Thu 2015-09-03 16374.76( +0.14%) (215% of 7609.6) (115% of 2007-10-09) Fri 2015-09-04 16102.38( -1.66%) (211% of 7610.5) (113% of 2007-10-09) --------------------------------------------------------------------- Tue 2015-09-08 16492.68( +2.42%) (216% of 7614.4) (116% of 2007-10-09) Wed 2015-09-09 16253.57( -1.45%) (213% of 7615.3) (114% of 2007-10-09) Thu 2015-09-10 16330.40( +0.47%) (214% of 7616.3) (115% of 2007-10-09) Fri 2015-09-11 16433.09( +0.63%) (215% of 7617.2) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-09-14 16370.96( -0.38%) (214% of 7620.1) (115% of 2007-10-09) Tue 2015-09-15 16599.85( +1.40%) (217% of 7621.0) (117% of 2007-10-09) Wed 2015-09-16 16739.95( +0.84%) (219% of 7622.0) (118% of 2007-10-09) Thu 2015-09-17 16674.74( -0.39%) (218% of 7622.9) (117% of 2007-10-09) Fri 2015-09-18 16384.58( -1.74%) (214% of 7623.9) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-09-21 16510.19( +0.77%) (216% of 7626.8) (116% of 2007-10-09) Tue 2015-09-22 16330.47( -1.09%) (214% of 7627.7) (115% of 2007-10-09) Wed 2015-09-23 16279.89( -0.31%) (213% of 7628.7) (114% of 2007-10-09) Thu 2015-09-24 16201.32( -0.48%) (212% of 7629.6) (114% of 2007-10-09) Fri 2015-09-25 16314.67( +0.70%) (213% of 7630.6) (115% of 2007-10-09) Fri 2015-09-25 16314.67( +0.70%) (213% of 7630.6) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-09-28 16001.89( -1.92%) (209% of 7633.4) (112% of 2007-10-09) Tue 2015-09-29 16049.13( +0.30%) (210% of 7634.4) (113% of 2007-10-09) Wed 2015-09-30 16284.70( +1.47%) (213% of 7635.4) (114% of 2007-10-09) Thu 2015-10-01 16272.01( -0.08%) (213% of 7636.3) (114% of 2007-10-09) Fri 2015-10-02 16472.37( +1.23%) (215% of 7637.3) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-10-05 16776.43( +1.85%) (219% of 7640.1) (118% of 2007-10-09) Tue 2015-10-06 16790.19( +0.08%) (219% of 7641.1) (118% of 2007-10-09) Wed 2015-10-07 16912.29( +0.73%) (221% of 7642.1) (119% of 2007-10-09) Thu 2015-10-08 17050.75( +0.82%) (223% of 7643.0) (120% of 2007-10-09) Fri 2015-10-09 17084.49( +0.20%) (223% of 7644.0) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-10-12 17131.86( +0.28%) (224% of 7646.8) (120% of 2007-10-09) Tue 2015-10-13 17081.89( -0.29%) (223% of 7647.8) (120% of 2007-10-09) Wed 2015-10-14 16924.75( -0.92%) (221% of 7648.8) (119% of 2007-10-09) Thu 2015-10-15 17141.75( +1.28%) (224% of 7649.7) (121% of 2007-10-09) Fri 2015-10-16 17215.97( +0.43%) (225% of 7650.7) (121% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-10-19 17230.54( +0.08%) (225% of 7653.5) (121% of 2007-10-09) Tue 2015-10-20 17217.11( -0.08%) (224% of 7654.5) (121% of 2007-10-09) Wed 2015-10-21 17168.61( -0.28%) (224% of 7655.5) (121% of 2007-10-09) Thu 2015-10-22 17489.16( +1.87%) (228% of 7656.4) (123% of 2007-10-09) Fri 2015-10-23 17646.70( +0.90%) (230% of 7657.4) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-10-26 17623.05( -0.13%) (230% of 7660.3) (124% of 2007-10-09) Tue 2015-10-27 17581.43( -0.24%) (229% of 7661.2) (124% of 2007-10-09) Wed 2015-10-28 17779.52( +1.13%) (232% of 7662.2) (125% of 2007-10-09) Thu 2015-10-29 17755.80( -0.13%) (231% of 7663.1) (125% of 2007-10-09) Fri 2015-10-30 17663.54( -0.52%) (230% of 7664.1) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-11-02 17828.76( +0.94%) (232% of 7667.0) (125% of 2007-10-09) Tue 2015-11-03 17918.15( +0.50%) (233% of 7667.9) (126% of 2007-10-09) Wed 2015-11-04 17867.58( -0.28%) (232% of 7668.9) (126% of 2007-10-09) Thu 2015-11-05 17863.43( -0.02%) (232% of 7669.9) (126% of 2007-10-09) Fri 2015-11-06 17910.33( +0.26%) (233% of 7670.8) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-11-09 17730.48( -1.00%) (231% of 7673.7) (125% of 2007-10-09) Tue 2015-11-10 17758.21( +0.16%) (231% of 7674.7) (125% of 2007-10-09) Wed 2015-11-11 17702.22( -0.32%) (230% of 7675.6) (124% of 2007-10-09) Thu 2015-11-12 17448.07( -1.44%) (227% of 7676.6) (123% of 2007-10-09) Fri 2015-11-13 17245.24( -1.16%) (224% of 7677.5) (121% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-11-16 17483.01( +1.38%) (227% of 7680.4) (123% of 2007-10-09) Tue 2015-11-17 17489.50( +0.04%) (227% of 7681.4) (123% of 2007-10-09) Wed 2015-11-18 17737.16( +1.42%) (230% of 7682.4) (125% of 2007-10-09) Thu 2015-11-19 17732.75( -0.02%) (230% of 7683.3) (125% of 2007-10-09) Fri 2015-11-20 17823.81( +0.51%) (231% of 7684.3) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-11-23 17792.68( -0.17%) (231% of 7687.2) (125% of 2007-10-09) Tue 2015-11-24 17812.19( +0.11%) (231% of 7688.1) (125% of 2007-10-09) Wed 2015-11-25 17813.39( +0.01%) (231% of 7689.1) (125% of 2007-10-09) Fri 2015-11-27 17798.49( -0.08%) (231% of 7691.0) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-11-30 17719.92( -0.44%) (230% of 7693.9) (125% of 2007-10-09) Tue 2015-12-01 17888.35( +0.95%) (232% of 7694.9) (126% of 2007-10-09) Wed 2015-12-02 17729.68( -0.89%) (230% of 7695.8) (125% of 2007-10-09) Thu 2015-12-03 17477.67( -1.42%) (227% of 7696.8) (123% of 2007-10-09) Fri 2015-12-04 17847.63( +2.12%) (231% of 7697.8) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-12-07 17730.51( -0.66%) (230% of 7700.7) (125% of 2007-10-09) Tue 2015-12-08 17568.00( -0.92%) (228% of 7701.6) (124% of 2007-10-09) Wed 2015-12-09 17492.30( -0.43%) (227% of 7702.6) (123% of 2007-10-09) Thu 2015-12-10 17574.75( +0.47%) (228% of 7703.6) (124% of 2007-10-09) Fri 2015-12-11 17265.21( -1.76%) (224% of 7704.5) (121% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-12-14 17368.50( +0.60%) (225% of 7707.4) (122% of 2007-10-09) Tue 2015-12-15 17524.91( +0.90%) (227% of 7708.4) (123% of 2007-10-09) Wed 2015-12-16 17749.09( +1.28%) (230% of 7709.3) (125% of 2007-10-09) Thu 2015-12-17 17495.84( -1.43%) (226% of 7710.3) (123% of 2007-10-09) Fri 2015-12-18 17128.55( -2.10%) (222% of 7711.3) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-12-21 17251.62( +0.72%) (223% of 7714.2) (121% of 2007-10-09) Tue 2015-12-22 17417.27( +0.96%) (225% of 7715.1) (122% of 2007-10-09) Wed 2015-12-23 17602.61( +1.06%) (228% of 7716.1) (124% of 2007-10-09) Thu 2015-12-24 17552.17( -0.29%) (227% of 7717.1) (123% of 2007-10-09) --------------------------------------------------------------------- Mon 2015-12-28 17528.27( -0.14%) (227% of 7720.9) (123% of 2007-10-09) Tue 2015-12-29 17720.98( +1.10%) (229% of 7721.9) (125% of 2007-10-09) Wed 2015-12-30 17603.87( -0.66%) (227% of 7722.9) (124% of 2007-10-09) Thu 2015-12-31 17425.03( -1.02%) (225% of 7723.8) (123% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-01-04 17148.94( -1.58%) (221% of 7727.7) (121% of 2007-10-09) Tue 2016-01-05 17158.66( +0.06%) (222% of 7728.7) (121% of 2007-10-09) Wed 2016-01-06 16906.51( -1.47%) (218% of 7729.6) (119% of 2007-10-09) Thu 2016-01-07 16514.10( -2.32%) (213% of 7730.6) (116% of 2007-10-09) Fri 2016-01-08 16346.45( -1.02%) (211% of 7731.6) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-01-11 16398.57( +0.32%) (212% of 7734.5) (115% of 2007-10-09) Tue 2016-01-12 16516.22( +0.72%) (213% of 7735.5) (116% of 2007-10-09) Wed 2016-01-13 16151.41( -2.21%) (208% of 7736.4) (114% of 2007-10-09) Thu 2016-01-14 16379.05( +1.41%) (211% of 7737.4) (115% of 2007-10-09) Fri 2016-01-15 15988.08( -2.39%) (206% of 7738.4) (112% of 2007-10-09) --------------------------------------------------------------------- Tue 2016-01-19 16016.02( +0.17%) (206% of 7742.2) (113% of 2007-10-09) Wed 2016-01-20 15766.74( -1.56%) (203% of 7743.2) (111% of 2007-10-09) Thu 2016-01-21 15882.68( +0.74%) (205% of 7744.2) (112% of 2007-10-09) Fri 2016-01-22 16093.51( +1.33%) (207% of 7745.1) (113% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-01-25 15885.22( -1.29%) (205% of 7748.1) (112% of 2007-10-09) Tue 2016-01-26 16167.23( +1.78%) (208% of 7749.0) (114% of 2007-10-09) Wed 2016-01-27 15944.46( -1.38%) (205% of 7750.0) (112% of 2007-10-09) Thu 2016-01-28 16069.64( +0.79%) (207% of 7751.0) (113% of 2007-10-09) Fri 2016-01-29 16466.30( +2.47%) (212% of 7751.9) (116% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-02-01 16449.18( -0.10%) (212% of 7754.9) (116% of 2007-10-09) Tue 2016-02-02 16153.54( -1.80%) (208% of 7755.8) (114% of 2007-10-09) Wed 2016-02-03 16336.66( +1.13%) (210% of 7756.8) (115% of 2007-10-09) Thu 2016-02-04 16416.58( +0.49%) (211% of 7757.8) (115% of 2007-10-09) Fri 2016-02-05 16204.97( -1.29%) (208% of 7758.7) (114% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-02-08 16027.05( -1.10%) (206% of 7761.7) (113% of 2007-10-09) Tue 2016-02-09 16014.38( -0.08%) (206% of 7762.6) (113% of 2007-10-09) Wed 2016-02-10 15914.74( -0.62%) (204% of 7763.6) (112% of 2007-10-09) Fri 2016-02-12 15973.84( +2.00%) (205% of 7765.5) (112% of 2007-10-09) --------------------------------------------------------------------- Tue 2016-02-16 16196.41( +1.39%) (208% of 7769.4) (114% of 2007-10-09) Wed 2016-02-17 16453.83( +1.59%) (211% of 7770.4) (116% of 2007-10-09) Thu 2016-02-18 16413.43( -0.25%) (211% of 7771.4) (115% of 2007-10-09) Fri 2016-02-19 16391.99( -0.13%) (210% of 7772.4) (115% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-02-22 16620.66( +1.40%) (213% of 7775.3) (117% of 2007-10-09) Tue 2016-02-23 16431.78( -1.14%) (211% of 7776.2) (116% of 2007-10-09) Wed 2016-02-24 16484.99( +0.32%) (211% of 7777.2) (116% of 2007-10-09) Thu 2016-02-25 16697.29( +1.29%) (214% of 7778.2) (117% of 2007-10-09) Fri 2016-02-26 16639.97( -0.34%) (213% of 7779.2) (117% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-02-29 16516.50( -0.74%) (212% of 7782.1) (116% of 2007-10-09) Tue 2016-03-01 16865.08( +2.11%) (216% of 7783.1) (119% of 2007-10-09) Wed 2016-03-02 16899.32( +0.20%) (217% of 7784.0) (119% of 2007-10-09) Thu 2016-03-03 16943.90( +0.26%) (217% of 7785.0) (119% of 2007-10-09) Fri 2016-03-04 17006.77( +0.37%) (218% of 7786.0) (120% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-03-07 17073.95( +0.40%) (219% of 7788.9) (120% of 2007-10-09) Tue 2016-03-08 16964.10( -0.64%) (217% of 7789.9) (119% of 2007-10-09) Wed 2016-03-09 17000.36( +0.21%) (218% of 7790.9) (120% of 2007-10-09) Thu 2016-03-10 16995.13( -0.03%) (218% of 7791.8) (119% of 2007-10-09) Fri 2016-03-11 17213.31( +1.28%) (220% of 7792.8) (121% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-03-14 17229.13( +0.09%) (221% of 7795.7) (121% of 2007-10-09) Tue 2016-03-15 17251.53( +0.13%) (221% of 7796.7) (121% of 2007-10-09) Wed 2016-03-16 17325.76( +0.43%) (222% of 7797.7) (122% of 2007-10-09) Thu 2016-03-17 17481.49( +0.90%) (224% of 7798.7) (123% of 2007-10-09) Fri 2016-03-18 17602.30( +0.69%) (225% of 7799.7) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-03-21 17623.87( +0.12%) (225% of 7802.6) (124% of 2007-10-09) Tue 2016-03-22 17582.57( -0.23%) (225% of 7803.6) (124% of 2007-10-09) Wed 2016-03-23 17502.59( -0.45%) (224% of 7804.5) (123% of 2007-10-09) Thu 2016-03-24 17515.73( +0.08%) (224% of 7805.5) (123% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-03-28 17535.39( +0.11%) (224% of 7809.4) (123% of 2007-10-09) Tue 2016-03-29 17633.11( +0.56%) (225% of 7810.4) (124% of 2007-10-09) Wed 2016-03-30 17716.66( +0.47%) (226% of 7811.4) (125% of 2007-10-09) Thu 2016-03-31 17685.09( -0.18%) (226% of 7812.4) (124% of 2007-10-09) Fri 2016-04-01 17792.75( +0.61%) (227% of 7813.3) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-04-04 17737.00( -0.31%) (226% of 7816.3) (125% of 2007-10-09) Tue 2016-04-05 17603.32( -0.75%) (225% of 7817.3) (124% of 2007-10-09) Wed 2016-04-06 17716.05( +0.64%) (226% of 7818.2) (125% of 2007-10-09) Thu 2016-04-07 17541.96( -0.98%) (224% of 7819.2) (123% of 2007-10-09) Fri 2016-04-08 17576.96( +0.20%) (224% of 7820.2) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-04-11 17556.41( -0.12%) (224% of 7823.1) (123% of 2007-10-09) Tue 2016-04-12 17721.25( +0.94%) (226% of 7824.1) (125% of 2007-10-09) Wed 2016-04-13 17908.28( +1.06%) (228% of 7825.1) (126% of 2007-10-09) Thu 2016-04-14 17926.43( +0.10%) (229% of 7826.1) (126% of 2007-10-09) Fri 2016-04-15 17897.46( -0.16%) (228% of 7827.1) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-04-18 18004.16( +0.60%) (229% of 7830.0) (127% of 2007-10-09) Tue 2016-04-19 18053.60( +0.27%) (230% of 7831.0) (127% of 2007-10-09) Wed 2016-04-20 18096.27( +0.24%) (231% of 7832.0) (127% of 2007-10-09) Thu 2016-04-21 17982.52( -0.63%) (229% of 7832.9) (126% of 2007-10-09) Fri 2016-04-22 18003.75( +0.12%) (229% of 7833.9) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-04-25 17977.24( -0.15%) (229% of 7836.9) (126% of 2007-10-09) Tue 2016-04-26 17990.32( +0.07%) (229% of 7837.8) (127% of 2007-10-09) Wed 2016-04-27 18041.55( +0.28%) (230% of 7838.8) (127% of 2007-10-09) Thu 2016-04-28 17830.76( -1.17%) (227% of 7839.8) (125% of 2007-10-09) Fri 2016-04-29 17773.64( -0.32%) (226% of 7840.8) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-05-02 17891.16( +0.66%) (228% of 7843.7) (126% of 2007-10-09) Tue 2016-05-03 17750.91( -0.78%) (226% of 7844.7) (125% of 2007-10-09) Wed 2016-05-04 17651.26( -0.56%) (224% of 7845.7) (124% of 2007-10-09) Thu 2016-05-05 17660.71( +0.05%) (225% of 7846.7) (124% of 2007-10-09) Fri 2016-05-06 17740.63( +0.45%) (226% of 7847.7) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-05-09 17705.91( -0.20%) (225% of 7850.6) (125% of 2007-10-09) Tue 2016-05-10 17928.35( +1.26%) (228% of 7851.6) (126% of 2007-10-09) Wed 2016-05-11 17711.12( -1.21%) (225% of 7852.6) (125% of 2007-10-09) Thu 2016-05-12 17720.50( +0.05%) (225% of 7853.6) (125% of 2007-10-09) Fri 2016-05-13 17535.32( -1.05%) (223% of 7854.5) (123% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-05-16 17710.71( +1.00%) (225% of 7857.5) (125% of 2007-10-09) Tue 2016-05-17 17529.98( -1.02%) (223% of 7858.5) (123% of 2007-10-09) Wed 2016-05-18 17526.62( -0.02%) (223% of 7859.5) (123% of 2007-10-09) Thu 2016-05-19 17435.40( -0.52%) (221% of 7860.4) (123% of 2007-10-09) Fri 2016-05-20 17500.94( +0.38%) (222% of 7861.4) (123% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-05-23 17492.93( -0.05%) (222% of 7864.4) (123% of 2007-10-09) Tue 2016-05-24 17706.05( +1.22%) (225% of 7865.4) (125% of 2007-10-09) Wed 2016-05-25 17851.51( +0.82%) (226% of 7866.4) (126% of 2007-10-09) Thu 2016-05-26 17828.29( -0.13%) (226% of 7867.3) (125% of 2007-10-09) Fri 2016-05-27 17873.22( +0.25%) (227% of 7868.3) (126% of 2007-10-09) --------------------------------------------------------------------- Tue 2016-05-31 17787.20( -0.48%) (225% of 7872.3) (125% of 2007-10-09) Wed 2016-06-01 17789.67( +0.01%) (225% of 7873.3) (125% of 2007-10-09) Thu 2016-06-02 17838.56( +0.27%) (226% of 7874.2) (125% of 2007-10-09) Fri 2016-06-03 17807.06( -0.18%) (226% of 7875.2) (125% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-06-06 17920.33( +0.64%) (227% of 7878.2) (126% of 2007-10-09) Tue 2016-06-07 17938.28( +0.10%) (227% of 7879.2) (126% of 2007-10-09) Wed 2016-06-08 18005.05( +0.37%) (228% of 7880.2) (127% of 2007-10-09) Thu 2016-06-09 17985.19( -0.11%) (228% of 7881.1) (126% of 2007-10-09) Fri 2016-06-10 17865.34( -0.67%) (226% of 7882.1) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-06-13 17732.48( -0.74%) (224% of 7885.1) (125% of 2007-10-09) Tue 2016-06-14 17674.82( -0.33%) (224% of 7886.1) (124% of 2007-10-09) Wed 2016-06-15 17643.46( -0.18%) (223% of 7887.1) (124% of 2007-10-09) Thu 2016-06-16 17733.10( +0.51%) (224% of 7888.1) (125% of 2007-10-09) Fri 2016-06-17 17675.16( -0.33%) (224% of 7889.0) (124% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-06-20 17804.87( +0.73%) (225% of 7892.0) (125% of 2007-10-09) Tue 2016-06-21 17829.73( +0.14%) (225% of 7893.0) (125% of 2007-10-09) Wed 2016-06-22 17780.83( -0.27%) (225% of 7894.0) (125% of 2007-10-09) Thu 2016-06-23 18011.07( +1.29%) (228% of 7895.0) (127% of 2007-10-09) Fri 2016-06-24 17400.75( -3.39%) (220% of 7896.0) (122% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-06-27 17140.24( -1.50%) (216% of 7898.9) (121% of 2007-10-09) Tue 2016-06-28 17409.72( +1.57%) (220% of 7899.9) (122% of 2007-10-09) Wed 2016-06-29 17694.68( +1.64%) (223% of 7900.9) (124% of 2007-10-09) Thu 2016-06-30 17929.99( +1.33%) (226% of 7901.9) (126% of 2007-10-09) Fri 2016-07-01 17949.37( +0.11%) (227% of 7902.9) (126% of 2007-10-09) --------------------------------------------------------------------- Tue 2016-07-05 17840.62( -0.61%) (225% of 7906.9) (125% of 2007-10-09) Wed 2016-07-06 17918.62( +0.44%) (226% of 7907.8) (126% of 2007-10-09) Thu 2016-07-07 17895.88( -0.13%) (226% of 7908.8) (126% of 2007-10-09) Fri 2016-07-08 18146.74( +1.40%) (229% of 7909.8) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-07-11 18226.93( +0.44%) (230% of 7912.8) (128% of 2007-10-09) Tue 2016-07-12 18347.67( +0.66%) (231% of 7913.8) (129% of 2007-10-09) Wed 2016-07-13 18372.12( +0.13%) (232% of 7914.8) (129% of 2007-10-09) Thu 2016-07-14 18506.41( +0.73%) (233% of 7915.8) (130% of 2007-10-09) Fri 2016-07-15 18516.55( +0.05%) (233% of 7916.8) (130% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-07-18 18533.05( +0.09%) (234% of 7919.7) (130% of 2007-10-09) Tue 2016-07-19 18559.01( +0.14%) (234% of 7920.7) (131% of 2007-10-09) Wed 2016-07-20 18595.03( +0.19%) (234% of 7921.7) (131% of 2007-10-09) Thu 2016-07-21 18517.23( -0.42%) (233% of 7922.7) (130% of 2007-10-09) Fri 2016-07-22 18570.85( +0.29%) (234% of 7923.7) (131% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-07-25 18493.06( -0.42%) (233% of 7926.7) (130% of 2007-10-09) Tue 2016-07-26 18473.75( -0.10%) (233% of 7927.7) (130% of 2007-10-09) Wed 2016-07-27 18472.17( -0.01%) (232% of 7928.7) (130% of 2007-10-09) Thu 2016-07-28 18456.35( -0.09%) (232% of 7929.7) (130% of 2007-10-09) Fri 2016-07-29 18432.24( -0.13%) (232% of 7930.7) (130% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-08-01 18404.51( -0.15%) (231% of 7933.6) (129% of 2007-10-09) Tue 2016-08-02 18313.77( -0.49%) (230% of 7934.6) (129% of 2007-10-09) Wed 2016-08-03 18355.00( +0.23%) (231% of 7935.6) (129% of 2007-10-09) Thu 2016-08-04 18352.05( -0.02%) (231% of 7936.6) (129% of 2007-10-09) Fri 2016-08-05 18543.53( +1.04%) (233% of 7937.6) (130% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-08-08 18529.29( -0.08%) (233% of 7940.6) (130% of 2007-10-09) Tue 2016-08-09 18533.05( +0.02%) (233% of 7941.6) (130% of 2007-10-09) Wed 2016-08-10 18495.66( -0.20%) (232% of 7942.6) (130% of 2007-10-09) Thu 2016-08-11 18613.52( +0.64%) (234% of 7943.6) (131% of 2007-10-09) Fri 2016-08-12 18576.47( -0.20%) (233% of 7944.6) (131% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-08-15 18636.05( +0.32%) (234% of 7947.6) (131% of 2007-10-09) Tue 2016-08-16 18552.02( -0.45%) (233% of 7948.5) (130% of 2007-10-09) Wed 2016-08-17 18573.94( +0.12%) (233% of 7949.5) (131% of 2007-10-09) Thu 2016-08-18 18597.70( +0.13%) (233% of 7950.5) (131% of 2007-10-09) Fri 2016-08-19 18552.57( -0.24%) (233% of 7951.5) (130% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-08-22 18529.42( -0.12%) (232% of 7954.5) (130% of 2007-10-09) Tue 2016-08-23 18547.30( +0.10%) (233% of 7955.5) (130% of 2007-10-09) Wed 2016-08-24 18481.48( -0.35%) (232% of 7956.5) (130% of 2007-10-09) Thu 2016-08-25 18448.41( -0.18%) (231% of 7957.5) (130% of 2007-10-09) Fri 2016-08-26 18395.40( -0.29%) (231% of 7958.5) (129% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-08-29 18502.99( +0.58%) (232% of 7961.5) (130% of 2007-10-09) Tue 2016-08-30 18454.30( -0.26%) (231% of 7962.5) (130% of 2007-10-09) Wed 2016-08-31 18400.88( -0.29%) (231% of 7963.5) (129% of 2007-10-09) Thu 2016-09-01 18419.30( +0.10%) (231% of 7964.5) (130% of 2007-10-09) Fri 2016-09-02 18491.96( +0.39%) (232% of 7965.5) (130% of 2007-10-09) --------------------------------------------------------------------- Tue 2016-09-06 18538.12( +0.25%) (232% of 7969.5) (130% of 2007-10-09) Wed 2016-09-07 18526.14( -0.06%) (232% of 7970.5) (130% of 2007-10-09) Thu 2016-09-08 18479.91( -0.25%) (231% of 7971.5) (130% of 2007-10-09) Fri 2016-09-09 18085.45( -2.13%) (226% of 7972.5) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-09-12 18325.07( +1.32%) (229% of 7975.5) (129% of 2007-10-09) Tue 2016-09-13 18066.75( -1.41%) (226% of 7976.5) (127% of 2007-10-09) Wed 2016-09-14 18034.77( -0.18%) (226% of 7977.5) (127% of 2007-10-09) Thu 2016-09-15 18212.48( +0.99%) (228% of 7978.5) (128% of 2007-10-09) Fri 2016-09-16 18123.80( -0.49%) (227% of 7979.5) (127% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-09-19 18120.17( -0.02%) (226% of 7982.5) (127% of 2007-10-09) Tue 2016-09-20 18129.96( +0.05%) (227% of 7983.5) (127% of 2007-10-09) Wed 2016-09-21 18293.70( +0.90%) (229% of 7984.5) (129% of 2007-10-09) Thu 2016-09-22 18392.46( +0.54%) (230% of 7985.5) (129% of 2007-10-09) Fri 2016-09-23 18261.45( -0.71%) (228% of 7986.5) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-09-26 18094.83( -0.91%) (226% of 7989.5) (127% of 2007-10-09) Tue 2016-09-27 18228.30( +0.74%) (228% of 7990.5) (128% of 2007-10-09) Wed 2016-09-28 18339.24( +0.61%) (229% of 7991.5) (129% of 2007-10-09) Thu 2016-09-29 18143.45( -1.07%) (227% of 7992.5) (128% of 2007-10-09) Fri 2016-09-30 18308.15( +0.91%) (229% of 7993.5) (129% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-10-03 18253.85( -0.30%) (228% of 7996.5) (128% of 2007-10-09) Tue 2016-10-04 18168.45( -0.47%) (227% of 7997.5) (128% of 2007-10-09) Wed 2016-10-05 18281.03( +0.62%) (228% of 7998.5) (129% of 2007-10-09) Thu 2016-10-06 18268.50( -0.07%) (228% of 7999.5) (128% of 2007-10-09) Fri 2016-10-07 18240.49( -0.15%) (227% of 8000.5) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-10-10 18329.04( +0.49%) (229% of 8003.5) (129% of 2007-10-09) Tue 2016-10-11 18128.66( -1.09%) (226% of 8004.5) (127% of 2007-10-09) Wed 2016-10-12 18144.20( +0.09%) (226% of 8005.5) (128% of 2007-10-09) Thu 2016-10-13 18098.94( -0.25%) (226% of 8006.5) (127% of 2007-10-09) Fri 2016-10-14 18138.38( +0.22%) (226% of 8007.5) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-10-17 18086.40( -0.29%) (225% of 8010.5) (127% of 2007-10-09) Tue 2016-10-18 18161.94( +0.42%) (226% of 8011.5) (128% of 2007-10-09) Wed 2016-10-19 18202.62( +0.22%) (227% of 8012.5) (128% of 2007-10-09) Thu 2016-10-20 18162.35( -0.22%) (226% of 8013.5) (128% of 2007-10-09) Fri 2016-10-21 18145.71( -0.09%) (226% of 8014.5) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-10-24 18223.03( +0.43%) (227% of 8017.5) (128% of 2007-10-09) Tue 2016-10-25 18169.27( -0.30%) (226% of 8018.5) (128% of 2007-10-09) Wed 2016-10-26 18199.33( +0.17%) (226% of 8019.5) (128% of 2007-10-09) Thu 2016-10-27 18169.68( -0.16%) (226% of 8020.5) (128% of 2007-10-09) Fri 2016-10-28 18161.19( -0.05%) (226% of 8021.5) (128% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-10-31 18142.42( -0.10%) (226% of 8024.6) (128% of 2007-10-09) Tue 2016-11-01 18037.10( -0.58%) (224% of 8025.6) (127% of 2007-10-09) Wed 2016-11-02 17959.64( -0.43%) (223% of 8026.6) (126% of 2007-10-09) Thu 2016-11-03 17930.67( -0.16%) (223% of 8027.6) (126% of 2007-10-09) Fri 2016-11-04 17888.28( -0.24%) (222% of 8028.6) (126% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-11-07 18259.60( +2.08%) (227% of 8031.6) (128% of 2007-10-09) Tue 2016-11-08 18332.74( +0.40%) (228% of 8032.6) (129% of 2007-10-09) Wed 2016-11-09 18589.69( +1.40%) (231% of 8033.6) (131% of 2007-10-09) Thu 2016-11-10 18807.88( +1.17%) (234% of 8034.6) (132% of 2007-10-09) Fri 2016-11-11 18847.66( +0.21%) (234% of 8035.6) (133% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-11-14 18868.69( +0.11%) (234% of 8038.6) (133% of 2007-10-09) Tue 2016-11-15 18923.06( +0.29%) (235% of 8039.6) (133% of 2007-10-09) Wed 2016-11-16 18868.14( -0.29%) (234% of 8040.7) (133% of 2007-10-09) Thu 2016-11-17 18903.82( +0.19%) (235% of 8041.7) (133% of 2007-10-09) Fri 2016-11-18 18867.93( -0.19%) (234% of 8042.7) (133% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-11-21 18956.69( +0.47%) (235% of 8045.7) (133% of 2007-10-09) Tue 2016-11-22 19023.87( +0.35%) (236% of 8046.7) (134% of 2007-10-09) Wed 2016-11-23 19083.18( +0.31%) (237% of 8047.7) (134% of 2007-10-09) Fri 2016-11-25 19152.14( +0.36%) (237% of 8049.7) (135% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-11-28 19097.90( -0.28%) (237% of 8052.7) (134% of 2007-10-09) Tue 2016-11-29 19121.60( +0.12%) (237% of 8053.8) (134% of 2007-10-09) Wed 2016-11-30 19123.58( +0.01%) (237% of 8054.8) (135% of 2007-10-09) Thu 2016-12-01 19191.93( +0.36%) (238% of 8055.8) (135% of 2007-10-09) Fri 2016-12-02 19170.42( -0.11%) (237% of 8056.8) (135% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-12-05 19216.24( +0.24%) (238% of 8059.8) (135% of 2007-10-09) Tue 2016-12-06 19251.78( +0.18%) (238% of 8060.8) (135% of 2007-10-09) Wed 2016-12-07 19549.62( +1.55%) (242% of 8061.8) (138% of 2007-10-09) Thu 2016-12-08 19614.81( +0.33%) (243% of 8062.8) (138% of 2007-10-09) Fri 2016-12-09 19756.85( +0.72%) (245% of 8063.8) (139% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-12-12 19796.43( +0.20%) (245% of 8066.9) (139% of 2007-10-09) Tue 2016-12-13 19911.21( +0.58%) (246% of 8067.9) (140% of 2007-10-09) Wed 2016-12-14 19792.53( -0.60%) (245% of 8068.9) (139% of 2007-10-09) Thu 2016-12-15 19852.24( +0.30%) (246% of 8069.9) (140% of 2007-10-09) Fri 2016-12-16 19843.41( -0.04%) (245% of 8070.9) (140% of 2007-10-09) --------------------------------------------------------------------- Mon 2016-12-19 19883.06( +0.20%) (246% of 8074.0) (140% of 2007-10-09) Tue 2016-12-20 19974.62( +0.46%) (247% of 8075.0) (141% of 2007-10-09) Wed 2016-12-21 19941.96( -0.16%) (246% of 8076.0) (140% of 2007-10-09) Thu 2016-12-22 19918.88( -0.12%) (246% of 8077.0) (140% of 2007-10-09) Fri 2016-12-23 19933.81( +0.07%) (246% of 8078.0) (140% of 2007-10-09) --------------------------------------------------------------------- Tue 2016-12-27 19945.04( +0.06%) (246% of 8082.0) (140% of 2007-10-09) Wed 2016-12-28 19833.68( -0.56%) (245% of 8083.1) (140% of 2007-10-09) Thu 2016-12-29 19819.78( -0.07%) (245% of 8084.1) (139% of 2007-10-09) Fri 2016-12-30 19762.60( -0.29%) (244% of 8085.1) (139% of 2007-10-09) --------------------------------------------------------------------- Tue 2017-01-03 19881.76( +0.60%) (245% of 8088.1) (140% of 2007-10-09) Wed 2017-01-04 19942.16( +0.30%) (246% of 8089.1) (140% of 2007-10-09) Thu 2017-01-05 19899.29( -0.21%) (245% of 8090.1) (140% of 2007-10-09) Fri 2017-01-06 19963.80( +0.32%) (246% of 8091.2) (140% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-01-09 19887.38( -0.38%) (245% of 8094.2) (140% of 2007-10-09) Tue 2017-01-10 19855.53( -0.16%) (245% of 8095.2) (140% of 2007-10-09) Wed 2017-01-11 19954.28( +0.50%) (246% of 8096.2) (140% of 2007-10-09) Thu 2017-01-12 19891.00( -0.32%) (245% of 8097.2) (140% of 2007-10-09) Fri 2017-01-13 19885.73( -0.03%) (245% of 8098.3) (140% of 2007-10-09) --------------------------------------------------------------------- Tue 2017-01-17 19826.77( -0.30%) (244% of 8102.3) (139% of 2007-10-09) Wed 2017-01-18 19804.72( -0.11%) (244% of 8103.3) (139% of 2007-10-09) Thu 2017-01-19 19732.40( -0.37%) (243% of 8104.3) (139% of 2007-10-09) Fri 2017-01-20 19827.25( +0.48%) (244% of 8105.4) (139% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-01-23 19799.85( -0.14%) (244% of 8108.4) (139% of 2007-10-09) Tue 2017-01-24 19912.71( +0.57%) (245% of 8109.4) (140% of 2007-10-09) Wed 2017-01-25 20068.51( +0.78%) (247% of 8110.4) (141% of 2007-10-09) Thu 2017-01-26 20100.91( +0.16%) (247% of 8111.5) (141% of 2007-10-09) Fri 2017-01-27 20093.78( -0.04%) (247% of 8112.5) (141% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-01-30 19971.13( -0.61%) (246% of 8115.5) (140% of 2007-10-09) Tue 2017-01-31 19864.09( -0.54%) (244% of 8116.5) (140% of 2007-10-09) Wed 2017-02-01 19890.94( +0.14%) (245% of 8117.6) (140% of 2007-10-09) Thu 2017-02-02 19884.91( -0.03%) (244% of 8118.6) (140% of 2007-10-09) Fri 2017-02-03 20071.46( +0.94%) (247% of 8119.6) (141% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-02-06 20052.42( -0.09%) (246% of 8122.6) (141% of 2007-10-09) Tue 2017-02-07 20090.29( +0.19%) (247% of 8123.7) (141% of 2007-10-09) Wed 2017-02-08 20054.34( -0.18%) (246% of 8124.7) (141% of 2007-10-09) Thu 2017-02-09 20172.40( +0.59%) (248% of 8125.7) (142% of 2007-10-09) Fri 2017-02-10 20269.37( +0.48%) (249% of 8126.7) (143% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-02-13 20412.16( +0.70%) (251% of 8129.8) (144% of 2007-10-09) Tue 2017-02-14 20504.41( +0.45%) (252% of 8130.8) (144% of 2007-10-09) Wed 2017-02-15 20611.86( +0.52%) (253% of 8131.8) (145% of 2007-10-09) Thu 2017-02-16 20619.77( +0.04%) (253% of 8132.8) (145% of 2007-10-09) Fri 2017-02-17 20624.05( +0.02%) (253% of 8133.8) (145% of 2007-10-09) --------------------------------------------------------------------- Tue 2017-02-21 20743.00( +0.58%) (254% of 8137.9) (146% of 2007-10-09) Wed 2017-02-22 20775.60( +0.16%) (255% of 8138.9) (146% of 2007-10-09) Thu 2017-02-23 20810.32( +0.17%) (255% of 8139.9) (146% of 2007-10-09) Fri 2017-02-24 20821.76( +0.05%) (255% of 8141.0) (146% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-02-27 20837.44( +0.08%) (255% of 8144.0) (147% of 2007-10-09) Tue 2017-02-28 20812.24( -0.12%) (255% of 8145.0) (146% of 2007-10-09) Wed 2017-03-01 21115.55( +1.46%) (259% of 8146.1) (149% of 2007-10-09) Thu 2017-03-02 21002.97( -0.53%) (257% of 8147.1) (148% of 2007-10-09) Fri 2017-03-03 21005.71( +0.01%) (257% of 8148.1) (148% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-03-06 20954.34( -0.24%) (257% of 8151.2) (147% of 2007-10-09) Tue 2017-03-07 20924.76( -0.14%) (256% of 8152.2) (147% of 2007-10-09) Wed 2017-03-08 20855.73( -0.33%) (255% of 8153.2) (147% of 2007-10-09) Thu 2017-03-09 20858.19( +0.01%) (255% of 8154.2) (147% of 2007-10-09) Fri 2017-03-10 20902.98( +0.21%) (256% of 8155.3) (147% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-03-13 20881.48( -0.10%) (255% of 8158.3) (147% of 2007-10-09) Tue 2017-03-14 20837.37( -0.21%) (255% of 8159.3) (147% of 2007-10-09) Wed 2017-03-15 20950.10( +0.54%) (256% of 8160.4) (147% of 2007-10-09) Thu 2017-03-16 20934.55( -0.07%) (256% of 8161.4) (147% of 2007-10-09) Fri 2017-03-17 20914.62( -0.10%) (256% of 8162.4) (147% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-03-20 20905.86( -0.04%) (256% of 8165.5) (147% of 2007-10-09) Tue 2017-03-21 20668.01( -1.14%) (253% of 8166.5) (145% of 2007-10-09) Wed 2017-03-22 20661.30( -0.03%) (252% of 8167.5) (145% of 2007-10-09) Thu 2017-03-23 20656.58( -0.02%) (252% of 8168.5) (145% of 2007-10-09) Fri 2017-03-24 20596.72( -0.29%) (252% of 8169.6) (145% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-03-27 20550.98( -0.22%) (251% of 8172.6) (145% of 2007-10-09) Tue 2017-03-28 20701.50( +0.73%) (253% of 8173.7) (146% of 2007-10-09) Wed 2017-03-29 20659.32( -0.20%) (252% of 8174.7) (145% of 2007-10-09) Thu 2017-03-30 20728.49( +0.33%) (253% of 8175.7) (146% of 2007-10-09) Fri 2017-03-31 20663.22( -0.31%) (252% of 8176.7) (145% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-04-03 20650.21( -0.06%) (252% of 8179.8) (145% of 2007-10-09) Tue 2017-04-04 20689.24( +0.19%) (252% of 8180.8) (146% of 2007-10-09) Wed 2017-04-05 20648.15( -0.20%) (252% of 8181.8) (145% of 2007-10-09) Thu 2017-04-06 20662.95( +0.07%) (252% of 8182.9) (145% of 2007-10-09) Fri 2017-04-07 20656.10( -0.03%) (252% of 8183.9) (145% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-04-10 20658.02( +0.01%) (252% of 8187.0) (145% of 2007-10-09) Tue 2017-04-11 20651.30( -0.03%) (252% of 8188.0) (145% of 2007-10-09) Wed 2017-04-12 20591.86( -0.29%) (251% of 8189.0) (145% of 2007-10-09) Thu 2017-04-13 20453.25( -0.67%) (249% of 8190.0) (144% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-04-17 20636.92( +0.90%) (251% of 8194.2) (145% of 2007-10-09) Tue 2017-04-18 20523.28( -0.55%) (250% of 8195.2) (144% of 2007-10-09) Wed 2017-04-19 20404.49( -0.58%) (248% of 8196.2) (144% of 2007-10-09) Thu 2017-04-20 20578.71( +0.85%) (251% of 8197.2) (145% of 2007-10-09) Fri 2017-04-21 20547.76( -0.15%) (250% of 8198.3) (145% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-04-24 20763.89( +1.05%) (253% of 8201.3) (146% of 2007-10-09) Tue 2017-04-25 20996.12( +1.12%) (255% of 8202.4) (148% of 2007-10-09) Wed 2017-04-26 20975.09( -0.10%) (255% of 8203.4) (148% of 2007-10-09) Thu 2017-04-27 20981.33( +0.03%) (255% of 8204.4) (148% of 2007-10-09) Fri 2017-04-28 20940.51( -0.19%) (255% of 8205.4) (147% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-05-01 20913.46( -0.13%) (254% of 8208.5) (147% of 2007-10-09) Tue 2017-05-02 20949.89( +0.17%) (255% of 8209.6) (147% of 2007-10-09) Wed 2017-05-03 20957.90( +0.04%) (255% of 8210.6) (147% of 2007-10-09) Thu 2017-05-04 20951.47( -0.03%) (255% of 8211.6) (147% of 2007-10-09) Fri 2017-05-05 21006.94( +0.26%) (255% of 8212.6) (148% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-05-08 21012.28( +0.03%) (255% of 8215.7) (148% of 2007-10-09) Tue 2017-05-09 20975.78( -0.17%) (255% of 8216.8) (148% of 2007-10-09) Wed 2017-05-10 20943.11( -0.16%) (254% of 8217.8) (147% of 2007-10-09) Thu 2017-05-11 20919.42( -0.11%) (254% of 8218.8) (147% of 2007-10-09) Fri 2017-05-12 20896.61( -0.11%) (254% of 8219.8) (147% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-05-15 20981.94( +0.41%) (255% of 8222.9) (148% of 2007-10-09) Tue 2017-05-16 20979.75( -0.01%) (255% of 8224.0) (148% of 2007-10-09) Wed 2017-05-17 20606.93( -1.78%) (250% of 8225.0) (145% of 2007-10-09) Thu 2017-05-18 20663.02( +0.27%) (251% of 8226.0) (145% of 2007-10-09) Fri 2017-05-19 20804.84( +0.69%) (252% of 8227.1) (146% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-05-22 20894.83( +0.43%) (253% of 8230.1) (147% of 2007-10-09) Tue 2017-05-23 20937.91( +0.21%) (254% of 8231.2) (147% of 2007-10-09) Wed 2017-05-24 21012.42( +0.36%) (255% of 8232.2) (148% of 2007-10-09) Thu 2017-05-25 21082.95( +0.34%) (256% of 8233.2) (148% of 2007-10-09) Fri 2017-05-26 21080.28( -0.01%) (256% of 8234.3) (148% of 2007-10-09) --------------------------------------------------------------------- Tue 2017-05-30 21029.47( -0.24%) (255% of 8238.4) (148% of 2007-10-09) Wed 2017-05-31 21008.65( -0.10%) (254% of 8239.4) (148% of 2007-10-09) Thu 2017-06-01 21144.18( +0.65%) (256% of 8240.5) (149% of 2007-10-09) Fri 2017-06-02 21206.29( +0.29%) (257% of 8241.5) (149% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-06-05 21184.04( -0.10%) (256% of 8244.6) (149% of 2007-10-09) Tue 2017-06-06 21136.23( -0.23%) (256% of 8245.6) (149% of 2007-10-09) Wed 2017-06-07 21173.69( +0.18%) (256% of 8246.7) (149% of 2007-10-09) Thu 2017-06-08 21182.53( +0.04%) (256% of 8247.7) (149% of 2007-10-09) Fri 2017-06-09 21271.97( +0.42%) (257% of 8248.7) (150% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-06-12 21235.67( -0.17%) (257% of 8251.8) (149% of 2007-10-09) Tue 2017-06-13 21328.47( +0.44%) (258% of 8252.9) (150% of 2007-10-09) Wed 2017-06-14 21374.56( +0.22%) (258% of 8253.9) (150% of 2007-10-09) Thu 2017-06-15 21359.90( -0.07%) (258% of 8254.9) (150% of 2007-10-09) Fri 2017-06-16 21384.28( +0.11%) (259% of 8256.0) (150% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-06-19 21528.99( +0.68%) (260% of 8259.1) (151% of 2007-10-09) Tue 2017-06-20 21467.14( -0.29%) (259% of 8260.1) (151% of 2007-10-09) Wed 2017-06-21 21410.03( -0.27%) (259% of 8261.1) (151% of 2007-10-09) Thu 2017-06-22 21397.29( -0.06%) (258% of 8262.2) (151% of 2007-10-09) Fri 2017-06-23 21394.76( -0.01%) (258% of 8263.2) (151% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-06-26 21409.55( +0.07%) (258% of 8266.3) (151% of 2007-10-09) Tue 2017-06-27 21310.66( -0.46%) (257% of 8267.3) (150% of 2007-10-09) Wed 2017-06-28 21454.61( +0.68%) (259% of 8268.4) (151% of 2007-10-09) Thu 2017-06-29 21287.03( -0.78%) (257% of 8269.4) (150% of 2007-10-09) Fri 2017-06-30 21349.63( +0.29%) (258% of 8270.4) (150% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-07-03 21479.27( +0.61%) (259% of 8273.5) (151% of 2007-10-09) Wed 2017-07-05 21478.17( -0.01%) (259% of 8275.6) (151% of 2007-10-09) Thu 2017-07-06 21320.04( -0.74%) (257% of 8276.7) (150% of 2007-10-09) Fri 2017-07-07 21414.34( +0.44%) (258% of 8277.7) (151% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-07-10 21408.52( -0.03%) (258% of 8280.8) (151% of 2007-10-09) Tue 2017-07-11 21409.07( +0.00%) (258% of 8281.8) (151% of 2007-10-09) Wed 2017-07-12 21532.14( +0.57%) (259% of 8282.9) (152% of 2007-10-09) Thu 2017-07-13 21553.09( +0.10%) (260% of 8283.9) (152% of 2007-10-09) Fri 2017-07-14 21637.74( +0.39%) (261% of 8285.0) (152% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-07-17 21629.72( -0.04%) (260% of 8288.1) (152% of 2007-10-09) Tue 2017-07-18 21574.73( -0.25%) (260% of 8289.1) (152% of 2007-10-09) Wed 2017-07-19 21640.75( +0.31%) (261% of 8290.1) (152% of 2007-10-09) Thu 2017-07-20 21611.78( -0.13%) (260% of 8291.2) (152% of 2007-10-09) Fri 2017-07-21 21580.07( -0.15%) (260% of 8292.2) (152% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-07-24 21513.17( -0.31%) (259% of 8295.3) (151% of 2007-10-09) Tue 2017-07-25 21613.43( +0.47%) (260% of 8296.4) (152% of 2007-10-09) Wed 2017-07-26 21711.01( +0.45%) (261% of 8297.4) (153% of 2007-10-09) Thu 2017-07-27 21796.55( +0.39%) (262% of 8298.5) (153% of 2007-10-09) Fri 2017-07-28 21830.31( +0.15%) (263% of 8299.5) (154% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-07-31 21891.12( +0.28%) (263% of 8302.6) (154% of 2007-10-09) Tue 2017-08-01 21963.92( +0.33%) (264% of 8303.7) (155% of 2007-10-09) Wed 2017-08-02 22016.24( +0.24%) (265% of 8304.7) (155% of 2007-10-09) Thu 2017-08-03 22026.10( +0.04%) (265% of 8305.7) (155% of 2007-10-09) Fri 2017-08-04 22092.81( +0.30%) (265% of 8306.8) (155% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-08-07 22118.42( +0.12%) (266% of 8309.9) (156% of 2007-10-09) Tue 2017-08-08 22085.34( -0.15%) (265% of 8310.9) (155% of 2007-10-09) Wed 2017-08-09 22048.70( -0.17%) (265% of 8312.0) (155% of 2007-10-09) Thu 2017-08-10 21844.01( -0.93%) (262% of 8313.0) (154% of 2007-10-09) Fri 2017-08-11 21858.32( +0.07%) (262% of 8314.1) (154% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-08-14 21993.71( +0.62%) (264% of 8317.2) (155% of 2007-10-09) Tue 2017-08-15 21998.99( +0.02%) (264% of 8318.2) (155% of 2007-10-09) Wed 2017-08-16 22024.87( +0.12%) (264% of 8319.3) (155% of 2007-10-09) Thu 2017-08-17 21750.73( -1.24%) (261% of 8320.3) (153% of 2007-10-09) Fri 2017-08-18 21674.51( -0.35%) (260% of 8321.3) (153% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-08-21 21703.75( +0.13%) (260% of 8324.5) (153% of 2007-10-09) Tue 2017-08-22 21899.89( +0.90%) (263% of 8325.5) (154% of 2007-10-09) Wed 2017-08-23 21812.09( -0.40%) (261% of 8326.6) (153% of 2007-10-09) Thu 2017-08-24 21783.40( -0.13%) (261% of 8327.6) (153% of 2007-10-09) Fri 2017-08-25 21813.67( +0.14%) (261% of 8328.6) (154% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-08-28 21808.40( -0.02%) (261% of 8331.8) (153% of 2007-10-09) Tue 2017-08-29 21865.37( +0.26%) (262% of 8332.8) (154% of 2007-10-09) Wed 2017-08-30 21892.43( +0.12%) (262% of 8333.9) (154% of 2007-10-09) Thu 2017-08-31 21948.10( +0.25%) (263% of 8334.9) (154% of 2007-10-09) Fri 2017-09-01 21987.56( +0.18%) (263% of 8336.0) (155% of 2007-10-09) --------------------------------------------------------------------- Tue 2017-09-05 21753.31( -1.07%) (260% of 8340.1) (153% of 2007-10-09) Wed 2017-09-06 21807.64( +0.25%) (261% of 8341.2) (153% of 2007-10-09) Thu 2017-09-07 21784.78( -0.10%) (261% of 8342.2) (153% of 2007-10-09) Fri 2017-09-08 21797.79( +0.06%) (261% of 8343.3) (153% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-09-11 22057.37( +1.19%) (264% of 8346.4) (155% of 2007-10-09) Tue 2017-09-12 22118.86( +0.28%) (264% of 8347.4) (156% of 2007-10-09) Wed 2017-09-13 22158.18( +0.18%) (265% of 8348.5) (156% of 2007-10-09) Thu 2017-09-14 22203.48( +0.20%) (265% of 8349.5) (156% of 2007-10-09) Fri 2017-09-15 22268.34( +0.29%) (266% of 8350.6) (157% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-09-18 22331.35( +0.28%) (267% of 8353.7) (157% of 2007-10-09) Tue 2017-09-19 22370.80( +0.18%) (267% of 8354.8) (157% of 2007-10-09) Wed 2017-09-20 22412.59( +0.19%) (268% of 8355.8) (158% of 2007-10-09) Thu 2017-09-21 22359.23( -0.24%) (267% of 8356.9) (157% of 2007-10-09) Fri 2017-09-22 22349.59( -0.04%) (267% of 8357.9) (157% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-09-25 22296.09( -0.24%) (266% of 8361.0) (157% of 2007-10-09) Tue 2017-09-26 22284.32( -0.05%) (266% of 8362.1) (157% of 2007-10-09) Wed 2017-09-27 22340.71( +0.25%) (267% of 8363.1) (157% of 2007-10-09) Thu 2017-09-28 22381.20( +0.18%) (267% of 8364.2) (158% of 2007-10-09) Fri 2017-09-29 22405.09( +0.11%) (267% of 8365.2) (158% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-10-02 22557.60( +0.68%) (269% of 8368.4) (159% of 2007-10-09) Tue 2017-10-03 22641.67( +0.37%) (270% of 8369.4) (159% of 2007-10-09) Wed 2017-10-04 22661.64( +0.09%) (270% of 8370.5) (159% of 2007-10-09) Thu 2017-10-05 22775.39( +0.50%) (272% of 8371.5) (160% of 2007-10-09) Fri 2017-10-06 22773.67( -0.01%) (272% of 8372.6) (160% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-10-09 22761.07( -0.06%) (271% of 8375.7) (160% of 2007-10-09) Tue 2017-10-10 22830.68( +0.31%) (272% of 8376.8) (161% of 2007-10-09) Wed 2017-10-11 22872.89( +0.18%) (273% of 8377.8) (161% of 2007-10-09) Thu 2017-10-12 22841.01( -0.14%) (272% of 8378.9) (161% of 2007-10-09) Fri 2017-10-13 22871.72( +0.13%) (272% of 8379.9) (161% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-10-16 22956.96( +0.37%) (273% of 8383.1) (162% of 2007-10-09) Tue 2017-10-17 22997.44( +0.18%) (274% of 8384.1) (162% of 2007-10-09) Wed 2017-10-18 23157.60( +0.70%) (276% of 8385.2) (163% of 2007-10-09) Thu 2017-10-19 23163.04( +0.02%) (276% of 8386.2) (163% of 2007-10-09) Fri 2017-10-20 23328.63( +0.71%) (278% of 8387.3) (164% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-10-23 23273.96( -0.23%) (277% of 8390.4) (164% of 2007-10-09) Tue 2017-10-24 23441.76( +0.72%) (279% of 8391.5) (165% of 2007-10-09) Wed 2017-10-25 23329.46( -0.48%) (277% of 8392.5) (164% of 2007-10-09) Thu 2017-10-26 23400.86( +0.31%) (278% of 8393.6) (165% of 2007-10-09) Fri 2017-10-27 23434.19( +0.14%) (279% of 8394.6) (165% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-10-30 23348.74( -0.36%) (278% of 8397.8) (164% of 2007-10-09) Tue 2017-10-31 23377.24( +0.12%) (278% of 8398.8) (165% of 2007-10-09) Wed 2017-11-01 23435.01( +0.25%) (278% of 8399.9) (165% of 2007-10-09) Thu 2017-11-02 23516.26( +0.35%) (279% of 8400.9) (166% of 2007-10-09) Fri 2017-11-03 23539.19( +0.10%) (280% of 8402.0) (166% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-11-06 23548.42( +0.04%) (280% of 8405.1) (166% of 2007-10-09) Tue 2017-11-07 23557.23( +0.04%) (280% of 8406.2) (166% of 2007-10-09) Wed 2017-11-08 23563.36( +0.03%) (280% of 8407.2) (166% of 2007-10-09) Thu 2017-11-09 23461.94( -0.43%) (279% of 8408.3) (165% of 2007-10-09) Fri 2017-11-10 23422.21( -0.17%) (278% of 8409.3) (165% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-11-13 23439.70( +0.07%) (278% of 8412.5) (165% of 2007-10-09) Tue 2017-11-14 23409.47( -0.13%) (278% of 8413.6) (165% of 2007-10-09) Wed 2017-11-15 23271.28( -0.59%) (276% of 8414.6) (164% of 2007-10-09) Thu 2017-11-16 23458.36( +0.80%) (278% of 8415.7) (165% of 2007-10-09) Fri 2017-11-17 23358.24( -0.43%) (277% of 8416.7) (164% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-11-20 23430.33( +0.31%) (278% of 8419.9) (165% of 2007-10-09) Tue 2017-11-21 23590.83( +0.69%) (280% of 8420.9) (166% of 2007-10-09) Wed 2017-11-22 23526.18( -0.27%) (279% of 8422.0) (166% of 2007-10-09) Fri 2017-11-24 23557.99( +0.14%) (279% of 8424.1) (166% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-11-27 23580.78( +0.10%) (279% of 8427.3) (166% of 2007-10-09) Tue 2017-11-28 23836.71( +1.09%) (282% of 8428.3) (168% of 2007-10-09) Wed 2017-11-29 23940.68( +0.44%) (284% of 8429.4) (169% of 2007-10-09) Thu 2017-11-30 24272.35( +1.39%) (287% of 8430.4) (171% of 2007-10-09) Fri 2017-12-01 24231.59( -0.17%) (287% of 8431.5) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-12-04 24290.05( +0.24%) (287% of 8434.7) (171% of 2007-10-09) Tue 2017-12-05 24180.64( -0.45%) (286% of 8435.7) (170% of 2007-10-09) Wed 2017-12-06 24140.91( -0.16%) (286% of 8436.8) (170% of 2007-10-09) Thu 2017-12-07 24211.48( +0.29%) (286% of 8437.8) (170% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-12-11 24386.03( +0.23%) (288% of 8442.1) (172% of 2007-10-09) Tue 2017-12-12 24504.80( +0.49%) (290% of 8443.1) (173% of 2007-10-09) Wed 2017-12-13 24585.43( +0.33%) (291% of 8444.2) (173% of 2007-10-09) Thu 2017-12-14 24508.66( -0.31%) (290% of 8445.2) (173% of 2007-10-09) Fri 2017-12-15 24651.74( +0.58%) (291% of 8446.3) (174% of 2007-10-09) --------------------------------------------------------------------- Mon 2017-12-18 24792.20( +0.57%) (293% of 8449.5) (175% of 2007-10-09) Tue 2017-12-19 24754.75( -0.15%) (292% of 8450.5) (174% of 2007-10-09) Wed 2017-12-20 24726.65( -0.11%) (292% of 8451.6) (174% of 2007-10-09) Thu 2017-12-21 24782.29( +0.23%) (293% of 8452.6) (174% of 2007-10-09) Fri 2017-12-22 24754.06( -0.11%) (292% of 8453.7) (174% of 2007-10-09) --------------------------------------------------------------------- Tue 2017-12-26 24746.21( -0.03%) (292% of 8457.9) (174% of 2007-10-09) Wed 2017-12-27 24774.30( +0.11%) (292% of 8459.0) (174% of 2007-10-09) Thu 2017-12-28 24837.51( +0.26%) (293% of 8460.0) (175% of 2007-10-09) Fri 2017-12-29 24719.22( -0.48%) (292% of 8461.1) (174% of 2007-10-09) --------------------------------------------------------------------- Tue 2018-01-02 24824.01( +0.42%) (293% of 8465.3) (175% of 2007-10-09) Wed 2018-01-03 24922.68( +0.40%) (294% of 8466.4) (175% of 2007-10-09) Thu 2018-01-04 25075.13( +0.61%) (296% of 8467.5) (177% of 2007-10-09) Fri 2018-01-05 25295.87( +0.88%) (298% of 8468.5) (178% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-01-08 25283.00( -0.05%) (298% of 8471.7) (178% of 2007-10-09) Tue 2018-01-09 25385.80( +0.41%) (299% of 8472.8) (179% of 2007-10-09) Wed 2018-01-10 25369.13( -0.07%) (299% of 8473.8) (179% of 2007-10-09) Thu 2018-01-11 25574.73( +0.81%) (301% of 8474.9) (180% of 2007-10-09) Fri 2018-01-12 25803.19( +0.89%) (304% of 8476.0) (182% of 2007-10-09) --------------------------------------------------------------------- Tue 2018-01-16 25792.86( -0.04%) (304% of 8480.2) (182% of 2007-10-09) Wed 2018-01-17 26115.65( +1.25%) (307% of 8481.3) (184% of 2007-10-09) Thu 2018-01-18 26017.81( -0.37%) (306% of 8482.3) (183% of 2007-10-09) Fri 2018-01-19 26071.72( +0.21%) (307% of 8483.4) (184% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-01-22 26214.60( +0.55%) (308% of 8486.6) (185% of 2007-10-09) Tue 2018-01-23 26210.81( -0.01%) (308% of 8487.6) (185% of 2007-10-09) Wed 2018-01-24 26252.12( +0.16%) (309% of 8488.7) (185% of 2007-10-09) Thu 2018-01-25 26392.79( +0.54%) (310% of 8489.8) (186% of 2007-10-09) Fri 2018-01-26 26616.71( +0.85%) (313% of 8490.8) (187% of 2007-10-09) <<< Peak --------------------------------------------------------------------- Mon 2018-01-29 26439.48( -0.67%) (311% of 8494.0) (186% of 2007-10-09) Tue 2018-01-30 26076.89( -1.37%) (306% of 8495.1) (184% of 2007-10-09) Wed 2018-01-31 26149.39( +0.28%) (307% of 8496.1) (184% of 2007-10-09) Thu 2018-02-01 26186.71( +0.14%) (308% of 8497.2) (184% of 2007-10-09) Fri 2018-02-02 25520.96( -2.54%) (300% of 8498.3) (180% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-02-05 24345.75( -4.60%) (286% of 8501.5) (171% of 2007-10-09) Tue 2018-02-06 24912.77( +2.33%) (293% of 8502.5) (175% of 2007-10-09) Wed 2018-02-07 24893.35( -0.08%) (292% of 8503.6) (175% of 2007-10-09) Thu 2018-02-08 23860.46( -4.15%) (280% of 8504.7) (168% of 2007-10-09) Fri 2018-02-09 24190.90( +1.38%) (284% of 8505.7) (170% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-02-12 24601.27( +1.70%) (289% of 8508.9) (173% of 2007-10-09) Tue 2018-02-13 24640.45( +0.16%) (289% of 8510.0) (173% of 2007-10-09) Wed 2018-02-14 24893.49( +1.03%) (292% of 8511.1) (175% of 2007-10-09) Thu 2018-02-15 25200.37( +1.23%) (296% of 8512.1) (177% of 2007-10-09) Fri 2018-02-16 25219.38( +0.08%) (296% of 8513.2) (178% of 2007-10-09) --------------------------------------------------------------------- Tue 2018-02-20 24964.75( -1.01%) (293% of 8517.5) (176% of 2007-10-09) Wed 2018-02-21 24797.78( -0.67%) (291% of 8518.5) (175% of 2007-10-09) Thu 2018-02-22 24962.48( +0.66%) (293% of 8519.6) (176% of 2007-10-09) Fri 2018-02-23 25309.99( +1.39%) (297% of 8520.7) (178% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-02-26 25709.27( +1.58%) (301% of 8523.9) (181% of 2007-10-09) Tue 2018-02-27 25410.03( -1.16%) (298% of 8524.9) (179% of 2007-10-09) Wed 2018-02-28 25029.20( -1.50%) (293% of 8526.0) (176% of 2007-10-09) Thu 2018-03-01 24608.98( -1.68%) (288% of 8527.1) (173% of 2007-10-09) Fri 2018-03-02 24538.06( -0.29%) (287% of 8528.1) (173% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-03-05 24874.76( +1.37%) (291% of 8531.3) (175% of 2007-10-09) Tue 2018-03-06 24884.12( +0.04%) (291% of 8532.4) (175% of 2007-10-09) Wed 2018-03-07 24801.36( -0.33%) (290% of 8533.5) (175% of 2007-10-09) Thu 2018-03-08 24895.21( +0.38%) (291% of 8534.5) (175% of 2007-10-09) Fri 2018-03-09 25335.74( +1.77%) (296% of 8535.6) (178% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-03-12 25178.61( -0.62%) (294% of 8538.8) (177% of 2007-10-09) Tue 2018-03-13 25007.03( -0.68%) (292% of 8539.9) (176% of 2007-10-09) Wed 2018-03-14 24758.12( -1.00%) (289% of 8541.0) (174% of 2007-10-09) Thu 2018-03-15 24873.66( +0.47%) (291% of 8542.0) (175% of 2007-10-09) Fri 2018-03-16 24946.51( +0.29%) (292% of 8543.1) (176% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-03-19 24610.91( -1.35%) (287% of 8546.3) (173% of 2007-10-09) Tue 2018-03-20 24727.27( +0.47%) (289% of 8547.4) (174% of 2007-10-09) Wed 2018-03-21 24682.31( -0.18%) (288% of 8548.4) (174% of 2007-10-09) Thu 2018-03-22 23957.89( -2.93%) (280% of 8549.5) (169% of 2007-10-09) Fri 2018-03-23 23533.20( -1.77%) (275% of 8550.6) (166% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-03-26 24202.60( +2.84%) (282% of 8553.8) (170% of 2007-10-09) Tue 2018-03-27 23857.71( -1.43%) (278% of 8554.9) (168% of 2007-10-09) Wed 2018-03-28 23848.42( -0.04%) (278% of 8555.9) (168% of 2007-10-09) Thu 2018-03-29 24103.11( +1.07%) (281% of 8557.0) (170% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-04-02 23644.19( -1.90%) (276% of 8561.3) (166% of 2007-10-09) Tue 2018-04-03 24033.36( +1.65%) (280% of 8562.4) (169% of 2007-10-09) Wed 2018-04-04 24264.30( +0.96%) (283% of 8563.4) (171% of 2007-10-09) Thu 2018-04-05 24505.22( +0.99%) (286% of 8564.5) (173% of 2007-10-09) Fri 2018-04-06 23932.76( -2.34%) (279% of 8565.6) (168% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-04-09 23979.10( +0.19%) (279% of 8568.8) (169% of 2007-10-09) Tue 2018-04-10 24408.00( +1.79%) (284% of 8569.9) (172% of 2007-10-09) Wed 2018-04-11 24189.45( -0.90%) (282% of 8571.0) (170% of 2007-10-09) Thu 2018-04-12 24483.05( +1.21%) (285% of 8572.0) (172% of 2007-10-09) Fri 2018-04-13 24360.14( -0.50%) (284% of 8573.1) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-04-16 24573.04( +0.87%) (286% of 8576.3) (173% of 2007-10-09) Tue 2018-04-17 24786.63( +0.87%) (288% of 8577.4) (174% of 2007-10-09) Wed 2018-04-18 24748.07( -0.16%) (288% of 8578.5) (174% of 2007-10-09) Thu 2018-04-19 24664.89( -0.34%) (287% of 8579.5) (174% of 2007-10-09) Fri 2018-04-20 24462.94( -0.82%) (285% of 8580.6) (172% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-04-23 24448.69( -0.06%) (284% of 8583.8) (172% of 2007-10-09) Tue 2018-04-24 24024.13( -1.74%) (279% of 8584.9) (169% of 2007-10-09) Wed 2018-04-25 24083.83( +0.25%) (280% of 8586.0) (170% of 2007-10-09) Thu 2018-04-26 24322.34( +0.99%) (283% of 8587.1) (171% of 2007-10-09) Fri 2018-04-27 24311.19( -0.05%) (283% of 8588.1) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-04-30 24163.15( -0.61%) (281% of 8591.4) (170% of 2007-10-09) Tue 2018-05-01 24099.05( -0.27%) (280% of 8592.4) (170% of 2007-10-09) Wed 2018-05-02 23924.98( -0.72%) (278% of 8593.5) (168% of 2007-10-09) Thu 2018-05-03 23930.15( +0.02%) (278% of 8594.6) (168% of 2007-10-09) Fri 2018-05-04 24262.51( +1.39%) (282% of 8595.7) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-05-07 24357.32( +0.39%) (283% of 8598.9) (171% of 2007-10-09) Tue 2018-05-08 24360.21( +0.01%) (283% of 8600.0) (171% of 2007-10-09) Wed 2018-05-09 24542.54( +0.75%) (285% of 8601.1) (173% of 2007-10-09) Thu 2018-05-10 24739.53( +0.80%) (287% of 8602.1) (174% of 2007-10-09) Fri 2018-05-11 24831.17( +0.37%) (288% of 8603.2) (175% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-05-14 24899.41( +0.27%) (289% of 8606.4) (175% of 2007-10-09) Tue 2018-05-15 24706.41( -0.78%) (287% of 8607.5) (174% of 2007-10-09) Wed 2018-05-16 24768.93( +0.25%) (287% of 8608.6) (174% of 2007-10-09) Thu 2018-05-17 24713.98( -0.22%) (287% of 8609.7) (174% of 2007-10-09) Fri 2018-05-18 24715.09( +0.00%) (287% of 8610.8) (174% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-05-21 25013.29( +1.21%) (290% of 8614.0) (176% of 2007-10-09) Tue 2018-05-22 24834.41( -0.72%) (288% of 8615.1) (175% of 2007-10-09) Wed 2018-05-23 24886.81( +0.21%) (288% of 8616.2) (175% of 2007-10-09) Thu 2018-05-24 24811.76( -0.30%) (287% of 8617.2) (175% of 2007-10-09) Fri 2018-05-25 24753.09( -0.24%) (287% of 8618.3) (174% of 2007-10-09) --------------------------------------------------------------------- Tue 2018-05-29 24361.45( -1.58%) (282% of 8622.6) (171% of 2007-10-09) Wed 2018-05-30 24667.78( +1.26%) (286% of 8623.7) (174% of 2007-10-09) Thu 2018-05-31 24415.84( -1.02%) (283% of 8624.8) (172% of 2007-10-09) Fri 2018-06-01 24635.21( +0.90%) (285% of 8625.9) (173% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-06-04 24813.69( +0.72%) (287% of 8629.1) (175% of 2007-10-09) Tue 2018-06-05 24799.98( -0.06%) (287% of 8630.2) (175% of 2007-10-09) Wed 2018-06-06 25146.39( +1.40%) (291% of 8631.3) (177% of 2007-10-09) Thu 2018-06-07 25241.41( +0.38%) (292% of 8632.4) (178% of 2007-10-09) Fri 2018-06-08 25316.53( +0.30%) (293% of 8633.4) (178% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-06-11 25322.31( +0.02%) (293% of 8636.7) (178% of 2007-10-09) Tue 2018-06-12 25320.73( -0.01%) (293% of 8637.8) (178% of 2007-10-09) Wed 2018-06-13 25201.20( -0.47%) (291% of 8638.8) (177% of 2007-10-09) Thu 2018-06-14 25175.31( -0.10%) (291% of 8639.9) (177% of 2007-10-09) Fri 2018-06-15 25090.48( -0.34%) (290% of 8641.0) (177% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-06-18 24987.47( -0.41%) (289% of 8644.3) (176% of 2007-10-09) Tue 2018-06-19 24700.21( -1.15%) (285% of 8645.3) (174% of 2007-10-09) Wed 2018-06-20 24657.80( -0.17%) (285% of 8646.4) (174% of 2007-10-09) Thu 2018-06-21 24461.70( -0.80%) (282% of 8647.5) (172% of 2007-10-09) Fri 2018-06-22 24580.89( +0.49%) (284% of 8648.6) (173% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-06-25 24252.80( -1.33%) (280% of 8651.8) (171% of 2007-10-09) Tue 2018-06-26 24283.11( +0.12%) (280% of 8652.9) (171% of 2007-10-09) Wed 2018-06-27 24117.59( -0.68%) (278% of 8654.0) (170% of 2007-10-09) Thu 2018-06-28 24216.05( +0.41%) (279% of 8655.1) (170% of 2007-10-09) Fri 2018-06-29 24271.41( +0.23%) (280% of 8656.2) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-07-02 24307.18( +0.15%) (280% of 8659.4) (171% of 2007-10-09) Tue 2018-07-03 24174.82( -0.54%) (279% of 8660.5) (170% of 2007-10-09) Thu 2018-07-05 24356.74( +0.75%) (281% of 8662.7) (171% of 2007-10-09) Fri 2018-07-06 24456.48( +0.41%) (282% of 8663.8) (172% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-07-09 24776.59( +1.31%) (285% of 8667.0) (174% of 2007-10-09) Tue 2018-07-10 24919.66( +0.58%) (287% of 8668.1) (175% of 2007-10-09) Wed 2018-07-11 24700.45( -0.88%) (284% of 8669.2) (174% of 2007-10-09) Thu 2018-07-12 24924.89( +0.91%) (287% of 8670.3) (175% of 2007-10-09) Fri 2018-07-13 25019.41( +0.38%) (288% of 8671.4) (176% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-07-16 25064.36( +0.18%) (288% of 8674.6) (176% of 2007-10-09) Tue 2018-07-17 25119.89( +0.22%) (289% of 8675.7) (177% of 2007-10-09) Wed 2018-07-18 25199.29( +0.32%) (290% of 8676.8) (177% of 2007-10-09) Thu 2018-07-19 25064.50( -0.53%) (288% of 8677.9) (176% of 2007-10-09) Fri 2018-07-20 25058.12( -0.03%) (288% of 8679.0) (176% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-07-23 25044.29( -0.06%) (288% of 8682.2) (176% of 2007-10-09) Tue 2018-07-24 25241.94( +0.79%) (290% of 8683.3) (178% of 2007-10-09) Wed 2018-07-25 25414.10( +0.68%) (292% of 8684.4) (179% of 2007-10-09) Thu 2018-07-26 25527.07( +0.44%) (293% of 8685.5) (180% of 2007-10-09) Fri 2018-07-27 25451.06( -0.30%) (292% of 8686.6) (179% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-07-30 25306.83( -0.57%) (291% of 8689.8) (178% of 2007-10-09) Tue 2018-07-31 25415.19( +0.43%) (292% of 8690.9) (179% of 2007-10-09) Wed 2018-08-01 25333.82( -0.32%) (291% of 8692.0) (178% of 2007-10-09) Thu 2018-08-02 25326.16( -0.03%) (291% of 8693.1) (178% of 2007-10-09) Fri 2018-08-03 25462.58( +0.54%) (292% of 8694.2) (179% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-08-06 25502.18( +0.16%) (293% of 8697.5) (180% of 2007-10-09) Tue 2018-08-07 25628.91( +0.50%) (294% of 8698.6) (180% of 2007-10-09) Wed 2018-08-08 25583.75( -0.18%) (294% of 8699.6) (180% of 2007-10-09) Thu 2018-08-09 25509.23( -0.29%) (293% of 8700.7) (180% of 2007-10-09) Fri 2018-08-10 25313.14( -0.77%) (290% of 8701.8) (178% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-08-13 25187.70( -0.50%) (289% of 8705.1) (177% of 2007-10-09) Tue 2018-08-14 25299.92( +0.45%) (290% of 8706.2) (178% of 2007-10-09) Wed 2018-08-15 25162.41( -0.54%) (288% of 8707.3) (177% of 2007-10-09) Thu 2018-08-16 25558.73( +1.58%) (293% of 8708.4) (180% of 2007-10-09) Fri 2018-08-17 25669.32( +0.43%) (294% of 8709.5) (181% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-08-20 25758.69( +0.35%) (295% of 8712.7) (181% of 2007-10-09) Tue 2018-08-21 25822.29( +0.25%) (296% of 8713.8) (182% of 2007-10-09) Wed 2018-08-22 25733.60( -0.34%) (295% of 8714.9) (181% of 2007-10-09) Thu 2018-08-23 25656.98( -0.30%) (294% of 8716.0) (181% of 2007-10-09) Fri 2018-08-24 25790.35( +0.52%) (295% of 8717.1) (182% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-08-27 26049.64( +1.01%) (298% of 8720.4) (183% of 2007-10-09) Tue 2018-08-28 26064.02( +0.06%) (298% of 8721.5) (184% of 2007-10-09) Wed 2018-08-29 26124.57( +0.23%) (299% of 8722.5) (184% of 2007-10-09) Thu 2018-08-30 25986.92( -0.53%) (297% of 8723.6) (183% of 2007-10-09) Fri 2018-08-31 25964.82( -0.09%) (297% of 8724.7) (183% of 2007-10-09) --------------------------------------------------------------------- Tue 2018-09-04 25952.48( -0.05%) (297% of 8729.1) (183% of 2007-10-09) Wed 2018-09-05 25974.99( +0.09%) (297% of 8730.2) (183% of 2007-10-09) Thu 2018-09-06 25995.87( +0.08%) (297% of 8731.3) (183% of 2007-10-09) Fri 2018-09-07 25916.54( -0.31%) (296% of 8732.4) (182% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-09-10 25857.07( -0.23%) (295% of 8735.7) (182% of 2007-10-09) Tue 2018-09-11 25971.06( +0.44%) (297% of 8736.8) (183% of 2007-10-09) Wed 2018-09-12 25998.92( +0.11%) (297% of 8737.9) (183% of 2007-10-09) Thu 2018-09-13 26145.99( +0.57%) (299% of 8738.9) (184% of 2007-10-09) Fri 2018-09-14 26154.67( +0.03%) (299% of 8740.0) (184% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-09-17 26062.12( -0.35%) (298% of 8743.3) (183% of 2007-10-09) Tue 2018-09-18 26246.96( +0.71%) (300% of 8744.4) (185% of 2007-10-09) Wed 2018-09-19 26405.76( +0.61%) (301% of 8745.5) (186% of 2007-10-09) Thu 2018-09-20 26656.98( +0.95%) (304% of 8746.6) (188% of 2007-10-09) Fri 2018-09-21 26743.50( +0.32%) (305% of 8747.7) (188% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-09-24 26562.05( -0.68%) (303% of 8751.0) (187% of 2007-10-09) Tue 2018-09-25 26492.21( -0.26%) (302% of 8752.1) (187% of 2007-10-09) Wed 2018-09-26 26385.28( -0.40%) (301% of 8753.2) (186% of 2007-10-09) Thu 2018-09-27 26439.93( +0.21%) (302% of 8754.3) (186% of 2007-10-09) Fri 2018-09-28 26458.31( +0.07%) (302% of 8755.4) (186% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-10-01 26651.21( +0.73%) (304% of 8758.7) (188% of 2007-10-09) Tue 2018-10-02 26773.94( +0.46%) (305% of 8759.8) (189% of 2007-10-09) Wed 2018-10-03 26828.39( +0.20%) (306% of 8760.9) (189% of 2007-10-09) Thu 2018-10-04 26627.48( -0.75%) (303% of 8762.0) (187% of 2007-10-09) Fri 2018-10-05 26447.05( -0.68%) (301% of 8763.1) (186% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-10-08 26486.78( +0.15%) (302% of 8766.4) (186% of 2007-10-09) Tue 2018-10-09 26430.57( -0.21%) (301% of 8767.5) (186% of 2007-10-09) Wed 2018-10-10 25598.74( -3.15%) (291% of 8768.5) (180% of 2007-10-09) Thu 2018-10-11 25052.83( -2.13%) (285% of 8769.6) (176% of 2007-10-09) Fri 2018-10-12 25339.99( +1.15%) (288% of 8770.7) (178% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-10-15 25250.55( -0.35%) (287% of 8774.0) (178% of 2007-10-09) Tue 2018-10-16 25798.42( +2.17%) (293% of 8775.1) (182% of 2007-10-09) Wed 2018-10-17 25706.68( -0.36%) (292% of 8776.2) (181% of 2007-10-09) Thu 2018-10-18 25379.45( -1.27%) (289% of 8777.3) (179% of 2007-10-09) Fri 2018-10-19 25444.34( +0.26%) (289% of 8778.4) (179% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-10-22 25317.41( -0.50%) (288% of 8781.7) (178% of 2007-10-09) Tue 2018-10-23 25191.43( -0.50%) (286% of 8782.8) (177% of 2007-10-09) Wed 2018-10-24 24583.42( -2.41%) (279% of 8783.9) (173% of 2007-10-09) Thu 2018-10-25 24984.55( +1.63%) (284% of 8785.0) (176% of 2007-10-09) Fri 2018-10-26 24688.31( -1.19%) (280% of 8786.1) (174% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-10-29 24442.92( -0.99%) (278% of 8789.4) (172% of 2007-10-09) Tue 2018-10-30 24874.64( +1.77%) (282% of 8790.5) (175% of 2007-10-09) Wed 2018-10-31 25115.76( +0.97%) (285% of 8791.6) (177% of 2007-10-09) Thu 2018-11-01 25380.74( +1.06%) (288% of 8792.7) (179% of 2007-10-09) Fri 2018-11-02 25270.83( -0.43%) (287% of 8793.8) (178% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-11-05 25461.70( +0.76%) (289% of 8797.1) (179% of 2007-10-09) Tue 2018-11-06 25635.01( +0.68%) (291% of 8798.2) (180% of 2007-10-09) Wed 2018-11-07 26180.30( +2.13%) (297% of 8799.3) (184% of 2007-10-09) Thu 2018-11-08 26191.22( +0.04%) (297% of 8800.5) (184% of 2007-10-09) Fri 2018-11-09 25989.30( -0.77%) (295% of 8801.6) (183% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-11-12 25387.18( -2.32%) (288% of 8804.9) (179% of 2007-10-09) Tue 2018-11-13 25286.49( -0.40%) (287% of 8806.0) (178% of 2007-10-09) Wed 2018-11-14 25080.50( -0.81%) (284% of 8807.1) (177% of 2007-10-09) Thu 2018-11-15 25289.27( +0.83%) (287% of 8808.2) (178% of 2007-10-09) Fri 2018-11-16 25413.22( +0.49%) (288% of 8809.3) (179% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-11-19 25017.44( -1.56%) (283% of 8812.6) (176% of 2007-10-09) Tue 2018-11-20 24465.64( -2.21%) (277% of 8813.7) (172% of 2007-10-09) Wed 2018-11-21 24464.69( -0.00%) (277% of 8814.8) (172% of 2007-10-09) Fri 2018-11-23 24285.95( -0.73%) (275% of 8817.0) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-11-26 24640.24( +1.46%) (279% of 8820.3) (173% of 2007-10-09) Tue 2018-11-27 24748.73( +0.44%) (280% of 8821.4) (174% of 2007-10-09) Wed 2018-11-28 25366.43( +2.50%) (287% of 8822.5) (179% of 2007-10-09) Thu 2018-11-29 25338.84( -0.11%) (287% of 8823.6) (178% of 2007-10-09) Fri 2018-11-30 25538.46( +0.79%) (289% of 8824.7) (180% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-12-03 25826.43( +1.13%) (292% of 8828.0) (182% of 2007-10-09) Tue 2018-12-04 25027.07( -3.10%) (283% of 8829.2) (176% of 2007-10-09) Thu 2018-12-06 24947.67( -0.32%) (282% of 8831.4) (176% of 2007-10-09) Fri 2018-12-07 24388.95( -2.24%) (276% of 8832.5) (172% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-12-10 24423.26( +0.14%) (276% of 8835.8) (172% of 2007-10-09) Tue 2018-12-11 24370.24( -0.22%) (275% of 8836.9) (172% of 2007-10-09) Wed 2018-12-12 24527.27( +0.64%) (277% of 8838.0) (173% of 2007-10-09) Thu 2018-12-13 24597.38( +0.29%) (278% of 8839.1) (173% of 2007-10-09) Fri 2018-12-14 24100.51( -2.02%) (272% of 8840.2) (170% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-12-17 23592.98( -2.11%) (266% of 8843.5) (166% of 2007-10-09) Tue 2018-12-18 23675.64( +0.35%) (267% of 8844.6) (167% of 2007-10-09) Wed 2018-12-19 23592.98( -0.35%) (266% of 8845.8) (166% of 2007-10-09) Thu 2018-12-20 22859.60( -3.11%) (258% of 8846.9) (161% of 2007-10-09) Fri 2018-12-21 22445.37( -1.81%) (253% of 8848.0) (158% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-12-24 21792.20( -2.91%) (246% of 8851.3) (153% of 2007-10-09) Wed 2018-12-26 22878.45( +4.98%) (258% of 8853.5) (161% of 2007-10-09) Thu 2018-12-27 23138.82( +1.14%) (261% of 8854.6) (163% of 2007-10-09) Fri 2018-12-28 23062.40( -0.33%) (260% of 8855.7) (162% of 2007-10-09) --------------------------------------------------------------------- Mon 2018-12-31 23327.46( +1.15%) (263% of 8859.1) (164% of 2007-10-09) Wed 2019-01-02 23346.24( +0.08%) (263% of 8861.3) (164% of 2007-10-09) Thu 2019-01-03 22686.22( -2.83%) (255% of 8862.4) (160% of 2007-10-09) Fri 2019-01-04 23433.16( +3.29%) (264% of 8863.5) (165% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-01-07 23531.35( +0.42%) (265% of 8866.8) (166% of 2007-10-09) Tue 2019-01-08 23787.45( +1.09%) (268% of 8867.9) (167% of 2007-10-09) Wed 2019-01-09 23879.12( +0.39%) (269% of 8869.0) (168% of 2007-10-09) Thu 2019-01-10 24001.92( +0.51%) (270% of 8870.2) (169% of 2007-10-09) Fri 2019-01-11 23995.95( -0.02%) (270% of 8871.3) (169% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-01-14 23909.84( -0.36%) (269% of 8874.6) (168% of 2007-10-09) Tue 2019-01-15 24065.59( +0.65%) (271% of 8875.7) (169% of 2007-10-09) Wed 2019-01-16 24207.16( +0.59%) (272% of 8876.8) (170% of 2007-10-09) Thu 2019-01-17 24370.10( +0.67%) (274% of 8877.9) (172% of 2007-10-09) Fri 2019-01-18 24706.35( +1.38%) (278% of 8879.0) (174% of 2007-10-09) --------------------------------------------------------------------- Tue 2019-01-22 24404.48( -1.22%) (274% of 8883.5) (172% of 2007-10-09) Wed 2019-01-23 24575.62( +0.70%) (276% of 8884.6) (173% of 2007-10-09) Thu 2019-01-24 24553.24( -0.09%) (276% of 8885.7) (173% of 2007-10-09) Fri 2019-01-25 24737.20( +0.75%) (278% of 8886.8) (174% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-01-28 24528.22( -0.84%) (275% of 8890.2) (173% of 2007-10-09) Tue 2019-01-29 24579.96( +0.21%) (276% of 8891.3) (173% of 2007-10-09) Wed 2019-01-30 25014.86( +1.77%) (281% of 8892.4) (176% of 2007-10-09) Thu 2019-01-31 24999.67( -0.06%) (281% of 8893.5) (176% of 2007-10-09) Fri 2019-02-01 25063.89( +0.26%) (281% of 8894.6) (176% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-02-04 25239.37( +0.70%) (283% of 8898.0) (178% of 2007-10-09) Tue 2019-02-05 25411.52( +0.68%) (285% of 8899.1) (179% of 2007-10-09) Wed 2019-02-06 25390.30( -0.08%) (285% of 8900.2) (179% of 2007-10-09) Thu 2019-02-07 25169.53( -0.87%) (282% of 8901.3) (177% of 2007-10-09) Fri 2019-02-08 25106.33( -0.25%) (282% of 8902.4) (177% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-02-11 25053.11( -0.21%) (281% of 8905.8) (176% of 2007-10-09) Tue 2019-02-12 25425.76( +1.49%) (285% of 8906.9) (179% of 2007-10-09) Wed 2019-02-13 25543.27( +0.46%) (286% of 8908.0) (180% of 2007-10-09) Thu 2019-02-14 25439.39( -0.41%) (285% of 8909.1) (179% of 2007-10-09) Fri 2019-02-15 25883.25( +1.74%) (290% of 8910.2) (182% of 2007-10-09) --------------------------------------------------------------------- Tue 2019-02-19 25891.32( +0.03%) (290% of 8914.7) (182% of 2007-10-09) Wed 2019-02-20 25954.44( +0.24%) (291% of 8915.8) (183% of 2007-10-09) Thu 2019-02-21 25850.63( -0.40%) (289% of 8916.9) (182% of 2007-10-09) Fri 2019-02-22 26031.81( +0.70%) (291% of 8918.1) (183% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-02-25 26091.95( +0.23%) (292% of 8921.4) (184% of 2007-10-09) Tue 2019-02-26 26057.98( -0.13%) (292% of 8922.5) (183% of 2007-10-09) Wed 2019-02-27 25985.16( -0.28%) (291% of 8923.6) (183% of 2007-10-09) Thu 2019-02-28 25916.00( -0.27%) (290% of 8924.8) (182% of 2007-10-09) Fri 2019-03-01 26026.32( +0.43%) (291% of 8925.9) (183% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-03-04 25819.65( -0.79%) (289% of 8929.2) (182% of 2007-10-09) Tue 2019-03-05 25806.63( -0.05%) (288% of 8930.3) (182% of 2007-10-09) Wed 2019-03-06 25673.46( -0.52%) (287% of 8931.5) (181% of 2007-10-09) Thu 2019-03-07 25473.23( -0.78%) (285% of 8932.6) (179% of 2007-10-09) Fri 2019-03-08 25450.24( -0.09%) (284% of 8933.7) (179% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-03-11 25650.88( +0.79%) (287% of 8937.1) (181% of 2007-10-09) Tue 2019-03-12 25554.66( -0.38%) (285% of 8938.2) (180% of 2007-10-09) Wed 2019-03-13 25702.89( +0.58%) (287% of 8939.3) (181% of 2007-10-09) Thu 2019-03-14 25709.94( +0.03%) (287% of 8940.4) (181% of 2007-10-09) Fri 2019-03-15 25848.87( +0.54%) (289% of 8941.5) (182% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-03-18 25914.10( +0.25%) (289% of 8944.9) (182% of 2007-10-09) Tue 2019-03-19 25887.38( -0.10%) (289% of 8946.0) (182% of 2007-10-09) Wed 2019-03-20 25745.67( -0.55%) (287% of 8947.1) (181% of 2007-10-09) Thu 2019-03-21 25962.51( +0.84%) (290% of 8948.3) (183% of 2007-10-09) Fri 2019-03-22 25502.32( -1.77%) (284% of 8949.4) (180% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-03-25 25516.83( +0.06%) (285% of 8952.7) (180% of 2007-10-09) Tue 2019-03-26 25657.73( +0.55%) (286% of 8953.9) (181% of 2007-10-09) Wed 2019-03-27 25625.59( -0.13%) (286% of 8955.0) (180% of 2007-10-09) Thu 2019-03-28 25717.46( +0.36%) (287% of 8956.1) (181% of 2007-10-09) Fri 2019-03-29 25928.68( +0.82%) (289% of 8957.2) (183% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-04-01 26258.42( +1.27%) (293% of 8960.6) (185% of 2007-10-09) Tue 2019-04-02 26179.13( -0.30%) (292% of 8961.7) (184% of 2007-10-09) Wed 2019-04-03 26218.13( +0.15%) (292% of 8962.8) (185% of 2007-10-09) Thu 2019-04-04 26384.63( +0.64%) (294% of 8964.0) (186% of 2007-10-09) Fri 2019-04-05 26424.99( +0.15%) (294% of 8965.1) (186% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-04-08 26341.02( -0.32%) (293% of 8968.5) (185% of 2007-10-09) Tue 2019-04-09 26150.58( -0.72%) (291% of 8969.6) (184% of 2007-10-09) Wed 2019-04-10 26157.16( +0.03%) (291% of 8970.7) (184% of 2007-10-09) Thu 2019-04-11 26143.05( -0.05%) (291% of 8971.8) (184% of 2007-10-09) Fri 2019-04-12 26412.30( +1.03%) (294% of 8972.9) (186% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-04-15 26384.77( -0.10%) (293% of 8976.3) (186% of 2007-10-09) Tue 2019-04-16 26452.66( +0.26%) (294% of 8977.4) (186% of 2007-10-09) Wed 2019-04-17 26449.54( -0.01%) (294% of 8978.6) (186% of 2007-10-09) Thu 2019-04-18 26559.54( +0.42%) (295% of 8979.7) (187% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-04-22 26511.05( -0.18%) (295% of 8984.2) (187% of 2007-10-09) Tue 2019-04-23 26656.39( +0.55%) (296% of 8985.3) (188% of 2007-10-09) Wed 2019-04-24 26597.05( -0.22%) (295% of 8986.4) (187% of 2007-10-09) Thu 2019-04-25 26462.08( -0.51%) (294% of 8987.6) (186% of 2007-10-09) Fri 2019-04-26 26543.33( +0.31%) (295% of 8988.7) (187% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-04-29 26554.39( +0.04%) (295% of 8992.1) (187% of 2007-10-09) Tue 2019-04-30 26592.91( +0.15%) (295% of 8993.2) (187% of 2007-10-09) Wed 2019-05-01 26430.14( -0.61%) (293% of 8994.3) (186% of 2007-10-09) Thu 2019-05-02 26307.79( -0.46%) (292% of 8995.4) (185% of 2007-10-09) Fri 2019-05-03 26504.95( +0.75%) (294% of 8996.6) (187% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-05-06 26438.48( -0.25%) (293% of 9000.0) (186% of 2007-10-09) Tue 2019-05-07 25965.09( -1.79%) (288% of 9001.1) (183% of 2007-10-09) Wed 2019-05-08 25967.33( +0.01%) (288% of 9002.2) (183% of 2007-10-09) Thu 2019-05-09 25828.36( -0.54%) (286% of 9003.3) (182% of 2007-10-09) Fri 2019-05-10 25942.37( +0.44%) (288% of 9004.5) (183% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-05-13 25324.99( -2.38%) (281% of 9007.8) (178% of 2007-10-09) Tue 2019-05-14 25532.05( +0.82%) (283% of 9009.0) (180% of 2007-10-09) Wed 2019-05-15 25648.02( +0.45%) (284% of 9010.1) (181% of 2007-10-09) Thu 2019-05-16 25862.68( +0.84%) (287% of 9011.2) (182% of 2007-10-09) Fri 2019-05-17 25764.00( -0.38%) (285% of 9012.4) (181% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-05-20 25679.90( -0.33%) (284% of 9015.7) (181% of 2007-10-09) Tue 2019-05-21 25877.33( +0.77%) (286% of 9016.9) (182% of 2007-10-09) Wed 2019-05-22 25776.61( -0.39%) (285% of 9018.0) (181% of 2007-10-09) Thu 2019-05-23 25490.47( -1.11%) (282% of 9019.1) (179% of 2007-10-09) Fri 2019-05-24 25585.69( +0.37%) (283% of 9020.3) (180% of 2007-10-09) --------------------------------------------------------------------- Tue 2019-05-28 25347.77( -0.93%) (280% of 9024.8) (178% of 2007-10-09) Wed 2019-05-29 25126.41( -0.87%) (278% of 9025.9) (177% of 2007-10-09) Thu 2019-05-30 25169.88( +0.17%) (278% of 9027.0) (177% of 2007-10-09) Fri 2019-05-31 24815.04( -1.41%) (274% of 9028.2) (175% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-06-03 24819.78( +0.02%) (274% of 9031.6) (175% of 2007-10-09) Tue 2019-06-04 25332.18( +2.06%) (280% of 9032.7) (178% of 2007-10-09) Wed 2019-06-05 25539.57( +0.82%) (282% of 9033.8) (180% of 2007-10-09) Thu 2019-06-06 25720.66( +0.71%) (284% of 9035.0) (181% of 2007-10-09) Fri 2019-06-07 25983.94( +1.02%) (287% of 9036.1) (183% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-06-10 26062.68( +0.30%) (288% of 9039.5) (183% of 2007-10-09) Tue 2019-06-11 26048.51( -0.05%) (288% of 9040.6) (183% of 2007-10-09) Wed 2019-06-12 26004.83( -0.17%) (287% of 9041.8) (183% of 2007-10-09) Thu 2019-06-13 26106.77( +0.39%) (288% of 9042.9) (184% of 2007-10-09) Fri 2019-06-14 26089.61( -0.07%) (288% of 9044.0) (184% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-06-17 26112.53( +0.09%) (288% of 9047.4) (184% of 2007-10-09) Tue 2019-06-18 26465.54( +1.35%) (292% of 9048.5) (186% of 2007-10-09) Wed 2019-06-19 26504.00( +0.15%) (292% of 9049.7) (187% of 2007-10-09) Thu 2019-06-20 26753.17( +0.94%) (295% of 9050.8) (188% of 2007-10-09) Fri 2019-06-21 26719.13( -0.13%) (295% of 9051.9) (188% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-06-24 26727.54( +0.03%) (295% of 9055.4) (188% of 2007-10-09) Tue 2019-06-25 26548.22( -0.67%) (293% of 9056.5) (187% of 2007-10-09) Wed 2019-06-26 26536.82( -0.04%) (292% of 9057.6) (187% of 2007-10-09) Thu 2019-06-27 26526.58( -0.04%) (292% of 9058.8) (187% of 2007-10-09) Fri 2019-06-28 26599.96( +0.28%) (293% of 9059.9) (187% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-07-01 26717.43( +0.44%) (294% of 9063.3) (188% of 2007-10-09) Tue 2019-07-02 26786.68( +0.26%) (295% of 9064.4) (189% of 2007-10-09) Wed 2019-07-03 26966.00( +0.67%) (297% of 9065.6) (190% of 2007-10-09) Fri 2019-07-05 26922.12( -0.16%) (296% of 9067.8) (190% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-07-08 26806.14( -0.43%) (295% of 9071.2) (189% of 2007-10-09) Tue 2019-07-09 26783.49( -0.08%) (295% of 9072.4) (189% of 2007-10-09) Wed 2019-07-10 26860.20( +0.29%) (296% of 9073.5) (189% of 2007-10-09) Thu 2019-07-11 27088.08( +0.85%) (298% of 9074.7) (191% of 2007-10-09) Fri 2019-07-12 27332.03( +0.90%) (301% of 9075.8) (192% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-07-15 27359.16( +0.10%) (301% of 9079.2) (193% of 2007-10-09) Tue 2019-07-16 27335.63( -0.09%) (301% of 9080.3) (192% of 2007-10-09) Wed 2019-07-17 27219.85( -0.42%) (299% of 9081.5) (192% of 2007-10-09) Thu 2019-07-18 27222.97( +0.01%) (299% of 9082.6) (192% of 2007-10-09) Fri 2019-07-19 27154.20( -0.25%) (298% of 9083.7) (191% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-07-22 27171.90( +0.07%) (299% of 9087.2) (191% of 2007-10-09) Tue 2019-07-23 27349.19( +0.65%) (300% of 9088.3) (193% of 2007-10-09) Wed 2019-07-24 27269.97( -0.29%) (300% of 9089.4) (192% of 2007-10-09) Thu 2019-07-25 27140.98( -0.47%) (298% of 9090.6) (191% of 2007-10-09) Fri 2019-07-26 27192.45( +0.19%) (299% of 9091.7) (191% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-07-29 27221.35( +0.11%) (299% of 9095.1) (192% of 2007-10-09) Tue 2019-07-30 27198.02( -0.09%) (299% of 9096.3) (192% of 2007-10-09) Wed 2019-07-31 26864.27( -1.23%) (295% of 9097.4) (189% of 2007-10-09) Thu 2019-08-01 26583.42( -1.05%) (292% of 9098.5) (187% of 2007-10-09) Fri 2019-08-02 26485.01( -0.37%) (291% of 9099.7) (186% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-08-05 25717.74( -2.90%) (282% of 9103.1) (181% of 2007-10-09) Tue 2019-08-06 26029.52( +1.21%) (285% of 9104.2) (183% of 2007-10-09) Wed 2019-08-07 26007.07( -0.09%) (285% of 9105.4) (183% of 2007-10-09) Thu 2019-08-08 26378.19( +1.43%) (289% of 9106.5) (186% of 2007-10-09) Fri 2019-08-09 26287.44( -0.34%) (288% of 9107.7) (185% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-08-12 25896.44( -1.49%) (284% of 9111.1) (182% of 2007-10-09) Tue 2019-08-13 26279.91( +1.48%) (288% of 9112.2) (185% of 2007-10-09) Wed 2019-08-14 25479.42( -3.05%) (279% of 9113.4) (179% of 2007-10-09) Thu 2019-08-15 25579.39( +0.39%) (280% of 9114.5) (180% of 2007-10-09) Fri 2019-08-16 25886.01( +1.20%) (283% of 9115.7) (182% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-08-19 26135.79( +0.96%) (286% of 9119.1) (184% of 2007-10-09) Tue 2019-08-20 25962.44( -0.66%) (284% of 9120.2) (183% of 2007-10-09) Wed 2019-08-21 26202.73( +0.93%) (287% of 9121.4) (184% of 2007-10-09) Thu 2019-08-22 26252.24( +0.19%) (287% of 9122.5) (185% of 2007-10-09) Fri 2019-08-23 25628.90( -2.37%) (280% of 9123.6) (180% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-08-26 25898.83( +1.05%) (283% of 9127.1) (182% of 2007-10-09) Tue 2019-08-27 25777.90( -0.47%) (282% of 9128.2) (181% of 2007-10-09) Wed 2019-08-28 26036.10( +1.00%) (285% of 9129.4) (183% of 2007-10-09) Thu 2019-08-29 26362.25( +1.25%) (288% of 9130.5) (186% of 2007-10-09) Fri 2019-08-30 26403.28( +0.16%) (289% of 9131.7) (186% of 2007-10-09) --------------------------------------------------------------------- Tue 2019-09-03 26118.02( -1.08%) (285% of 9136.2) (184% of 2007-10-09) Wed 2019-09-04 26355.47( +0.91%) (288% of 9137.4) (186% of 2007-10-09) Thu 2019-09-05 26728.15( +1.41%) (292% of 9138.5) (188% of 2007-10-09) Fri 2019-09-06 26797.46( +0.26%) (293% of 9139.7) (189% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-09-09 26835.51( +0.14%) (293% of 9143.1) (189% of 2007-10-09) Tue 2019-09-10 26909.43( +0.28%) (294% of 9144.2) (189% of 2007-10-09) Wed 2019-09-11 27137.04( +0.85%) (296% of 9145.4) (191% of 2007-10-09) Thu 2019-09-12 27182.45( +0.17%) (297% of 9146.5) (191% of 2007-10-09) Fri 2019-09-13 27219.52( +0.14%) (297% of 9147.7) (192% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-09-16 27076.82( -0.52%) (295% of 9151.1) (191% of 2007-10-09) Tue 2019-09-17 27110.80( +0.13%) (296% of 9152.3) (191% of 2007-10-09) Wed 2019-09-18 27147.08( +0.13%) (296% of 9153.4) (191% of 2007-10-09) Thu 2019-09-19 27094.79( -0.19%) (295% of 9154.6) (191% of 2007-10-09) Fri 2019-09-20 26935.07( -0.59%) (294% of 9155.7) (190% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-09-23 26949.99( +0.06%) (294% of 9159.1) (190% of 2007-10-09) Tue 2019-09-24 26807.77( -0.53%) (292% of 9160.3) (189% of 2007-10-09) Wed 2019-09-25 26970.71( +0.61%) (294% of 9161.4) (190% of 2007-10-09) Thu 2019-09-26 26891.12( -0.30%) (293% of 9162.6) (189% of 2007-10-09) Fri 2019-09-27 26820.25( -0.26%) (292% of 9163.7) (189% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-09-30 26916.83( +0.36%) (293% of 9167.2) (190% of 2007-10-09) Tue 2019-10-01 26573.04( -1.28%) (289% of 9168.3) (187% of 2007-10-09) Wed 2019-10-02 26078.62( -1.86%) (284% of 9169.5) (184% of 2007-10-09) Thu 2019-10-03 26201.04( +0.47%) (285% of 9170.6) (184% of 2007-10-09) Fri 2019-10-04 26573.72( +1.42%) (289% of 9171.8) (187% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-10-07 26478.02( -0.36%) (288% of 9175.2) (186% of 2007-10-09) Tue 2019-10-08 26164.04( -1.19%) (285% of 9176.4) (184% of 2007-10-09) Wed 2019-10-09 26346.01( +0.70%) (287% of 9177.5) (185% of 2007-10-09) Thu 2019-10-10 26496.67( +0.57%) (288% of 9178.7) (187% of 2007-10-09) Fri 2019-10-11 26816.59( +1.21%) (292% of 9179.8) (189% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-10-14 26787.36( -0.11%) (291% of 9183.3) (189% of 2007-10-09) Tue 2019-10-15 27024.80( +0.89%) (294% of 9184.4) (190% of 2007-10-09) Wed 2019-10-16 27001.98( -0.08%) (293% of 9185.6) (190% of 2007-10-09) Thu 2019-10-17 27025.88( +0.09%) (294% of 9186.7) (190% of 2007-10-09) Fri 2019-10-18 26770.20( -0.95%) (291% of 9187.9) (188% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-10-21 26827.64( +0.21%) (291% of 9191.3) (189% of 2007-10-09) Tue 2019-10-22 26788.10( -0.15%) (291% of 9192.5) (189% of 2007-10-09) Wed 2019-10-23 26833.95( +0.17%) (291% of 9193.6) (189% of 2007-10-09) Thu 2019-10-24 26805.53( -0.11%) (291% of 9194.8) (189% of 2007-10-09) Fri 2019-10-25 26958.06( +0.57%) (293% of 9195.9) (190% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-10-28 27090.72( +0.49%) (294% of 9199.4) (191% of 2007-10-09) Tue 2019-10-29 27071.46( -0.07%) (294% of 9200.5) (191% of 2007-10-09) Wed 2019-10-30 27186.69( +0.43%) (295% of 9201.7) (191% of 2007-10-09) Thu 2019-10-31 27046.23( -0.52%) (293% of 9202.8) (190% of 2007-10-09) Fri 2019-11-01 27347.36( +1.11%) (297% of 9204.0) (193% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-11-04 27462.11( +0.42%) (298% of 9207.4) (193% of 2007-10-09) Tue 2019-11-05 27492.63( +0.11%) (298% of 9208.6) (194% of 2007-10-09) Wed 2019-11-06 27492.56( -0.00%) (298% of 9209.7) (194% of 2007-10-09) Thu 2019-11-07 27674.80( +0.66%) (300% of 9210.9) (195% of 2007-10-09) Fri 2019-11-08 27681.24( +0.02%) (300% of 9212.1) (195% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-11-11 27691.49( +0.04%) (300% of 9215.5) (195% of 2007-10-09) Tue 2019-11-12 27691.49( +0.00%) (300% of 9216.7) (195% of 2007-10-09) Wed 2019-11-13 27783.59( +0.33%) (301% of 9217.8) (196% of 2007-10-09) Thu 2019-11-14 27781.96( -0.01%) (301% of 9219.0) (196% of 2007-10-09) Fri 2019-11-15 28004.89( +0.80%) (303% of 9220.1) (197% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-11-18 28036.22( +0.11%) (303% of 9223.6) (197% of 2007-10-09) Tue 2019-11-19 27934.02( -0.36%) (302% of 9224.8) (197% of 2007-10-09) Wed 2019-11-20 27821.09( -0.40%) (301% of 9225.9) (196% of 2007-10-09) Thu 2019-11-21 27766.29( -0.20%) (300% of 9227.1) (196% of 2007-10-09) Fri 2019-11-22 27875.62( +0.39%) (302% of 9228.2) (196% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-11-25 28066.47( +0.68%) (304% of 9231.7) (198% of 2007-10-09) Tue 2019-11-26 28121.68( +0.20%) (304% of 9232.8) (198% of 2007-10-09) Wed 2019-11-27 28164.00( +0.15%) (305% of 9234.0) (198% of 2007-10-09) Fri 2019-11-29 28051.41( -0.40%) (303% of 9236.3) (198% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-12-02 27783.04( -0.96%) (300% of 9239.8) (196% of 2007-10-09) Tue 2019-12-03 27502.81( -1.01%) (297% of 9240.9) (194% of 2007-10-09) Wed 2019-12-04 27649.78( +0.53%) (299% of 9242.1) (195% of 2007-10-09) Thu 2019-12-05 27677.79( +0.10%) (299% of 9243.3) (195% of 2007-10-09) Fri 2019-12-06 28015.06( +1.22%) (303% of 9244.4) (197% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-12-09 27909.60( -0.38%) (301% of 9247.9) (197% of 2007-10-09) Tue 2019-12-10 27881.72( -0.10%) (301% of 9249.0) (196% of 2007-10-09) Wed 2019-12-11 27911.30( +0.11%) (301% of 9250.2) (197% of 2007-10-09) Thu 2019-12-12 28132.05( +0.79%) (304% of 9251.4) (198% of 2007-10-09) Fri 2019-12-13 28135.38( +0.01%) (304% of 9252.5) (198% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-12-16 28235.89( +0.36%) (305% of 9256.0) (199% of 2007-10-09) Tue 2019-12-17 28267.16( +0.11%) (305% of 9257.2) (199% of 2007-10-09) Wed 2019-12-18 28239.28( -0.10%) (305% of 9258.3) (199% of 2007-10-09) Thu 2019-12-19 28376.96( +0.49%) (306% of 9259.5) (200% of 2007-10-09) Fri 2019-12-20 28455.09( +0.28%) (307% of 9260.6) (200% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-12-23 28551.53( +0.34%) (308% of 9264.1) (201% of 2007-10-09) Tue 2019-12-24 28515.45( -0.13%) (307% of 9265.3) (201% of 2007-10-09) Thu 2019-12-26 28621.39( +0.37%) (308% of 9267.6) (202% of 2007-10-09) Fri 2019-12-27 28645.26( +0.08%) (309% of 9268.8) (202% of 2007-10-09) --------------------------------------------------------------------- Mon 2019-12-30 28462.14( -0.64%) (306% of 9272.2) (200% of 2007-10-09) Tue 2019-12-31 28538.44( +0.27%) (307% of 9273.4) (201% of 2007-10-09) Thu 2020-01-02 28868.80( +1.16%) (311% of 9275.7) (203% of 2007-10-09) Fri 2020-01-03 28634.88( -0.81%) (308% of 9276.9) (202% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-01-06 28703.38( +0.24%) (309% of 9280.4) (202% of 2007-10-09) Tue 2020-01-07 28583.68( -0.42%) (307% of 9281.5) (201% of 2007-10-09) Wed 2020-01-08 28745.09( +0.56%) (309% of 9282.7) (202% of 2007-10-09) Thu 2020-01-09 28956.90( +0.74%) (311% of 9283.9) (204% of 2007-10-09) Fri 2020-01-10 28823.77( -0.46%) (310% of 9285.0) (203% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-01-13 28907.05( +0.29%) (311% of 9288.5) (204% of 2007-10-09) Tue 2020-01-14 28939.67( +0.11%) (311% of 9289.7) (204% of 2007-10-09) Wed 2020-01-15 29030.22( +0.31%) (312% of 9290.8) (204% of 2007-10-09) Thu 2020-01-16 29297.64( +0.92%) (315% of 9292.0) (206% of 2007-10-09) Fri 2020-01-17 29348.10( +0.17%) (315% of 9293.2) (207% of 2007-10-09) --------------------------------------------------------------------- Tue 2020-01-21 29196.04( -0.52%) (314% of 9297.8) (206% of 2007-10-09) Wed 2020-01-22 29186.27( -0.03%) (313% of 9299.0) (206% of 2007-10-09) Thu 2020-01-23 29160.09( -0.09%) (313% of 9300.1) (205% of 2007-10-09) Fri 2020-01-24 28989.73( -0.58%) (311% of 9301.3) (204% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-01-27 28535.80( -1.57%) (306% of 9304.8) (201% of 2007-10-09) Tue 2020-01-28 28722.85( +0.66%) (308% of 9306.0) (202% of 2007-10-09) Wed 2020-01-29 28734.45( +0.04%) (308% of 9307.1) (202% of 2007-10-09) Thu 2020-01-30 28859.44( +0.43%) (310% of 9308.3) (203% of 2007-10-09) Fri 2020-01-31 28256.03( -2.09%) (303% of 9309.5) (199% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-02-03 28399.81( +0.51%) (304% of 9313.0) (200% of 2007-10-09) Tue 2020-02-04 28807.63( +1.44%) (309% of 9314.1) (203% of 2007-10-09) Wed 2020-02-05 29290.85( +1.68%) (314% of 9315.3) (206% of 2007-10-09) Thu 2020-02-06 29379.77( +0.30%) (315% of 9316.5) (207% of 2007-10-09) Fri 2020-02-07 29102.51( -0.94%) (312% of 9317.6) (205% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-02-10 29276.82( +0.60%) (314% of 9321.1) (206% of 2007-10-09) Tue 2020-02-11 29276.34( -0.00%) (314% of 9322.3) (206% of 2007-10-09) Wed 2020-02-12 29551.42( +0.94%) (316% of 9323.5) (208% of 2007-10-09) Thu 2020-02-13 29423.31( -0.43%) (315% of 9324.6) (207% of 2007-10-09) Fri 2020-02-14 29398.08( -0.09%) (315% of 9325.8) (207% of 2007-10-09) --------------------------------------------------------------------- Tue 2020-02-18 29232.19( -0.56%) (313% of 9330.5) (206% of 2007-10-09) Wed 2020-02-19 29348.03( +0.40%) (314% of 9331.6) (207% of 2007-10-09) Thu 2020-02-20 29219.98( -0.44%) (313% of 9332.8) (206% of 2007-10-09) Fri 2020-02-21 28992.41( -0.78%) (310% of 9334.0) (204% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-02-24 27960.80( -3.56%) (299% of 9337.5) (197% of 2007-10-09) Tue 2020-02-25 27081.36( -3.15%) (289% of 9338.7) (191% of 2007-10-09) Wed 2020-02-26 26957.59( -0.46%) (288% of 9339.8) (190% of 2007-10-09) Thu 2020-02-27 25766.64( -4.42%) (275% of 9341.0) (181% of 2007-10-09) Fri 2020-02-28 25409.36( -1.39%) (271% of 9342.2) (179% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-03-02 26703.32( +5.09%) (285% of 9345.7) (188% of 2007-10-09) Tue 2020-03-03 25917.41( -2.94%) (277% of 9346.9) (182% of 2007-10-09) Wed 2020-03-04 27090.86( +4.53%) (289% of 9348.0) (191% of 2007-10-09) Thu 2020-03-05 26121.28( -3.58%) (279% of 9349.2) (184% of 2007-10-09) Fri 2020-03-06 25864.78( -0.98%) (276% of 9350.4) (182% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-03-09 23851.02( -7.79%) (254% of 9353.9) (168% of 2007-10-09) Tue 2020-03-10 25018.16( +4.89%) (267% of 9355.0) (176% of 2007-10-09) Wed 2020-03-11 23553.22( -5.86%) (251% of 9356.2) (166% of 2007-10-09) Thu 2020-03-12 21200.62( -9.99%) (226% of 9357.4) (149% of 2007-10-09) Fri 2020-03-13 23185.62( +9.36%) (247% of 9358.6) (163% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-03-16 20188.52(-12.93%) (215% of 9362.1) (142% of 2007-10-09) Tue 2020-03-17 21237.38( +5.20%) (226% of 9363.3) (149% of 2007-10-09) Wed 2020-03-18 19898.92( -6.30%) (212% of 9364.4) (140% of 2007-10-09) Thu 2020-03-19 20087.19( +0.95%) (214% of 9365.6) (141% of 2007-10-09) Fri 2020-03-20 19173.98( -4.55%) (204% of 9366.8) (135% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-03-23 18591.93( -3.04%) (198% of 9370.3) (131% of 2007-10-09) Tue 2020-03-24 20704.91(+11.37%) (220% of 9371.5) (146% of 2007-10-09) Wed 2020-03-25 21200.55( +2.39%) (226% of 9372.6) (149% of 2007-10-09) Thu 2020-03-26 22552.17( +6.38%) (240% of 9373.8) (159% of 2007-10-09) Fri 2020-03-27 21636.78( -4.06%) (230% of 9375.0) (152% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-03-30 22327.48( +3.19%) (238% of 9378.5) (157% of 2007-10-09) Tue 2020-03-31 21917.16( -1.84%) (233% of 9379.7) (154% of 2007-10-09) Wed 2020-04-01 20943.51( -4.44%) (223% of 9380.9) (147% of 2007-10-09) Thu 2020-04-02 21413.44( +2.24%) (228% of 9382.0) (151% of 2007-10-09) Fri 2020-04-03 21052.53( -1.69%) (224% of 9383.2) (148% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-04-06 22679.99( +7.73%) (241% of 9386.7) (160% of 2007-10-09) Tue 2020-04-07 22653.86( -0.12%) (241% of 9387.9) (159% of 2007-10-09) Wed 2020-04-08 23433.57( +3.44%) (249% of 9389.1) (165% of 2007-10-09) Thu 2020-04-09 23719.37( +1.22%) (252% of 9390.3) (167% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-04-13 23390.77( -1.39%) (248% of 9395.0) (165% of 2007-10-09) Tue 2020-04-14 23949.76( +2.39%) (254% of 9396.1) (169% of 2007-10-09) Wed 2020-04-15 23504.35( -1.86%) (250% of 9397.3) (165% of 2007-10-09) Thu 2020-04-16 23537.68( +0.14%) (250% of 9398.5) (166% of 2007-10-09) Fri 2020-04-17 24242.49( +2.99%) (257% of 9399.7) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-04-20 23650.44( -2.44%) (251% of 9403.2) (166% of 2007-10-09) Tue 2020-04-21 23018.88( -2.67%) (244% of 9404.4) (162% of 2007-10-09) Wed 2020-04-22 23475.82( +1.99%) (249% of 9405.6) (165% of 2007-10-09) Thu 2020-04-23 23515.26( +0.17%) (249% of 9406.7) (166% of 2007-10-09) Fri 2020-04-24 23775.27( +1.11%) (252% of 9407.9) (167% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-04-27 24133.78( +1.51%) (256% of 9411.5) (170% of 2007-10-09) Tue 2020-04-28 24101.55( -0.13%) (256% of 9412.6) (170% of 2007-10-09) Wed 2020-04-29 24633.86( +2.21%) (261% of 9413.8) (173% of 2007-10-09) Thu 2020-04-30 24345.72( -1.17%) (258% of 9415.0) (171% of 2007-10-09) Fri 2020-05-01 23723.69( -2.55%) (251% of 9416.2) (167% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-05-04 23749.76( +0.11%) (252% of 9419.7) (167% of 2007-10-09) Tue 2020-05-05 23883.09( +0.56%) (253% of 9420.9) (168% of 2007-10-09) Wed 2020-05-06 23664.64( -0.91%) (251% of 9422.1) (167% of 2007-10-09) Thu 2020-05-07 23875.89( +0.89%) (253% of 9423.2) (168% of 2007-10-09) Fri 2020-05-08 24331.32( +1.91%) (258% of 9424.4) (171% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-05-11 24221.99( -0.45%) (256% of 9428.0) (171% of 2007-10-09) Tue 2020-05-12 23764.78( -1.89%) (252% of 9429.1) (167% of 2007-10-09) Wed 2020-05-13 23247.97( -2.17%) (246% of 9430.3) (164% of 2007-10-09) Thu 2020-05-14 23625.34( +1.62%) (250% of 9431.5) (166% of 2007-10-09) Fri 2020-05-15 23685.42( +0.25%) (251% of 9432.7) (167% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-05-18 24597.37( +3.85%) (260% of 9436.2) (173% of 2007-10-09) Tue 2020-05-19 24206.86( -1.59%) (256% of 9437.4) (170% of 2007-10-09) Wed 2020-05-20 24575.90( +1.52%) (260% of 9438.6) (173% of 2007-10-09) Thu 2020-05-21 24474.12( -0.41%) (259% of 9439.8) (172% of 2007-10-09) Fri 2020-05-22 24465.16( -0.04%) (259% of 9441.0) (172% of 2007-10-09) --------------------------------------------------------------------- Tue 2020-05-26 24995.11( +2.17%) (264% of 9445.7) (176% of 2007-10-09) Wed 2020-05-27 25548.27( +2.21%) (270% of 9446.9) (180% of 2007-10-09) Thu 2020-05-28 25400.64( -0.58%) (268% of 9448.1) (179% of 2007-10-09) Fri 2020-05-29 25383.11( -0.07%) (268% of 9449.2) (179% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-06-01 25475.02( +0.36%) (269% of 9452.8) (179% of 2007-10-09) Tue 2020-06-02 25742.65( +1.05%) (272% of 9454.0) (181% of 2007-10-09) Wed 2020-06-03 26269.89( +2.05%) (277% of 9455.2) (185% of 2007-10-09) Thu 2020-06-04 26281.82( +0.05%) (277% of 9456.3) (185% of 2007-10-09) Fri 2020-06-05 27110.98( +3.15%) (286% of 9457.5) (191% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-06-08 27572.44( +1.70%) (291% of 9461.1) (194% of 2007-10-09) Tue 2020-06-09 27272.30( -1.09%) (288% of 9462.3) (192% of 2007-10-09) Wed 2020-06-10 26989.99( -1.04%) (285% of 9463.5) (190% of 2007-10-09) Thu 2020-06-11 25128.17( -6.90%) (265% of 9464.6) (177% of 2007-10-09) Fri 2020-06-12 25605.54( +1.90%) (270% of 9465.8) (180% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-06-15 25763.16( +0.62%) (272% of 9469.4) (181% of 2007-10-09) Tue 2020-06-16 26289.98( +2.04%) (277% of 9470.6) (185% of 2007-10-09) Wed 2020-06-17 26119.61( -0.65%) (275% of 9471.8) (184% of 2007-10-09) Thu 2020-06-18 26080.10( -0.15%) (275% of 9472.9) (184% of 2007-10-09) Fri 2020-06-19 25871.46( -0.80%) (273% of 9474.1) (182% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-06-22 26024.96( +0.59%) (274% of 9477.7) (183% of 2007-10-09) Tue 2020-06-23 26156.10( +0.50%) (275% of 9478.9) (184% of 2007-10-09) Wed 2020-06-24 25445.94( -2.72%) (268% of 9480.1) (179% of 2007-10-09) Thu 2020-06-25 25745.60( +1.18%) (271% of 9481.2) (181% of 2007-10-09) Fri 2020-06-26 25015.55( -2.84%) (263% of 9482.4) (176% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-06-29 25595.80( +2.32%) (269% of 9486.0) (180% of 2007-10-09) Tue 2020-06-30 25812.88( +0.85%) (272% of 9487.2) (182% of 2007-10-09) Wed 2020-07-01 25734.97( -0.30%) (271% of 9488.4) (181% of 2007-10-09) Thu 2020-07-02 25827.36( +0.36%) (272% of 9489.6) (182% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-07-06 26287.03( +1.78%) (276% of 9494.3) (185% of 2007-10-09) Tue 2020-07-07 25890.18( -1.51%) (272% of 9495.5) (182% of 2007-10-09) Wed 2020-07-08 26067.28( +0.68%) (274% of 9496.7) (184% of 2007-10-09) Thu 2020-07-09 25706.09( -1.39%) (270% of 9497.9) (181% of 2007-10-09) Fri 2020-07-10 26075.30( +1.44%) (274% of 9499.1) (184% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-07-13 26085.80( +0.04%) (274% of 9502.6) (184% of 2007-10-09) Tue 2020-07-14 26642.59( +2.13%) (280% of 9503.8) (188% of 2007-10-09) Wed 2020-07-15 26870.10( +0.85%) (282% of 9505.0) (189% of 2007-10-09) Thu 2020-07-16 26734.71( -0.50%) (281% of 9506.2) (188% of 2007-10-09) Fri 2020-07-17 26671.95( -0.23%) (280% of 9507.4) (188% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-07-20 26680.87( +0.03%) (280% of 9511.0) (188% of 2007-10-09) Tue 2020-07-21 26840.40( +0.60%) (282% of 9512.2) (189% of 2007-10-09) Wed 2020-07-22 27005.84( +0.62%) (283% of 9513.4) (190% of 2007-10-09) Thu 2020-07-23 26652.33( -1.31%) (280% of 9514.6) (188% of 2007-10-09) Fri 2020-07-24 26469.89( -0.68%) (278% of 9515.7) (186% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-07-27 26584.77( +0.43%) (279% of 9519.3) (187% of 2007-10-09) Tue 2020-07-28 26379.28( -0.77%) (277% of 9520.5) (186% of 2007-10-09) Wed 2020-07-29 26539.57( +0.61%) (278% of 9521.7) (187% of 2007-10-09) Thu 2020-07-30 26313.65( -0.85%) (276% of 9522.9) (185% of 2007-10-09) Fri 2020-07-31 26428.32( +0.44%) (277% of 9524.1) (186% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-08-03 26664.40( +0.89%) (279% of 9527.7) (188% of 2007-10-09) Tue 2020-08-04 26828.47( +0.62%) (281% of 9528.9) (189% of 2007-10-09) Wed 2020-08-05 27201.52( +1.39%) (285% of 9530.1) (192% of 2007-10-09) Thu 2020-08-06 27386.98( +0.68%) (287% of 9531.2) (193% of 2007-10-09) Fri 2020-08-07 27433.48( +0.17%) (287% of 9532.4) (193% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-08-10 27791.44( +1.30%) (291% of 9536.0) (196% of 2007-10-09) Tue 2020-08-11 27686.91( -0.38%) (290% of 9537.2) (195% of 2007-10-09) Wed 2020-08-12 27976.84( +1.05%) (293% of 9538.4) (197% of 2007-10-09) Thu 2020-08-13 27896.72( -0.29%) (292% of 9539.6) (196% of 2007-10-09) Fri 2020-08-14 27931.02( +0.12%) (292% of 9540.8) (197% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-08-17 27844.91( -0.31%) (291% of 9544.4) (196% of 2007-10-09) Tue 2020-08-18 27778.07( -0.24%) (291% of 9545.6) (196% of 2007-10-09) Wed 2020-08-19 27692.88( -0.31%) (290% of 9546.8) (195% of 2007-10-09) Thu 2020-08-20 27739.73( +0.17%) (290% of 9548.0) (195% of 2007-10-09) Fri 2020-08-21 27930.33( +0.69%) (292% of 9549.2) (197% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-08-24 28308.46( +1.35%) (296% of 9552.8) (199% of 2007-10-09) Tue 2020-08-25 28248.44( -0.21%) (295% of 9554.0) (199% of 2007-10-09) Wed 2020-08-26 28331.92( +0.30%) (296% of 9555.2) (200% of 2007-10-09) Thu 2020-08-27 28492.27( +0.57%) (298% of 9556.3) (201% of 2007-10-09) Fri 2020-08-28 28653.87( +0.57%) (299% of 9557.5) (202% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-08-31 28430.05( -0.78%) (297% of 9561.1) (200% of 2007-10-09) Tue 2020-09-01 28645.66( +0.76%) (299% of 9562.3) (202% of 2007-10-09) Wed 2020-09-02 29100.50( +1.59%) (304% of 9563.5) (205% of 2007-10-09) Thu 2020-09-03 28292.73( -2.78%) (295% of 9564.7) (199% of 2007-10-09) Fri 2020-09-04 28133.31( -0.56%) (294% of 9565.9) (198% of 2007-10-09) --------------------------------------------------------------------- Tue 2020-09-08 27500.89( -2.25%) (287% of 9570.7) (194% of 2007-10-09) Wed 2020-09-09 27940.47( +1.60%) (291% of 9571.9) (197% of 2007-10-09) Thu 2020-09-10 27534.58( -1.45%) (287% of 9573.1) (194% of 2007-10-09) Fri 2020-09-11 27665.64( +0.48%) (288% of 9574.3) (195% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-09-14 27993.33( +1.18%) (292% of 9577.9) (197% of 2007-10-09) Tue 2020-09-15 27995.60( +0.01%) (292% of 9579.1) (197% of 2007-10-09) Wed 2020-09-16 28032.38( +0.13%) (292% of 9580.3) (197% of 2007-10-09) Thu 2020-09-17 27901.98( -0.47%) (291% of 9581.5) (196% of 2007-10-09) Fri 2020-09-18 27657.42( -0.88%) (288% of 9582.7) (195% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-09-21 27147.70( -1.84%) (283% of 9586.3) (191% of 2007-10-09) Tue 2020-09-22 27288.18( +0.52%) (284% of 9587.5) (192% of 2007-10-09) Wed 2020-09-23 26763.13( -1.92%) (279% of 9588.7) (188% of 2007-10-09) Thu 2020-09-24 26815.44( +0.20%) (279% of 9589.9) (189% of 2007-10-09) Fri 2020-09-25 27173.96( +1.34%) (283% of 9591.1) (191% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-09-28 27584.06( +1.51%) (287% of 9594.7) (194% of 2007-10-09) Tue 2020-09-29 27452.66( -0.48%) (286% of 9595.9) (193% of 2007-10-09) Wed 2020-09-30 27781.70( +1.20%) (289% of 9597.1) (196% of 2007-10-09) Thu 2020-10-01 27816.90( +0.13%) (289% of 9598.3) (196% of 2007-10-09) Fri 2020-10-02 27682.81( -0.48%) (288% of 9599.5) (195% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-10-05 28148.64( +1.68%) (293% of 9603.1) (198% of 2007-10-09) Tue 2020-10-06 27772.76( -1.34%) (289% of 9604.3) (196% of 2007-10-09) Wed 2020-10-07 28303.46( +1.91%) (294% of 9605.5) (199% of 2007-10-09) Thu 2020-10-08 28425.51( +0.43%) (295% of 9606.7) (200% of 2007-10-09) Fri 2020-10-09 28586.90( +0.57%) (297% of 9607.9) (201% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-10-12 28837.52( +0.88%) (300% of 9611.6) (203% of 2007-10-09) Tue 2020-10-13 28679.81( -0.55%) (298% of 9612.8) (202% of 2007-10-09) Wed 2020-10-14 28514.00( -0.58%) (296% of 9614.0) (201% of 2007-10-09) Thu 2020-10-15 28494.20( -0.07%) (296% of 9615.2) (201% of 2007-10-09) Fri 2020-10-16 28606.31( +0.39%) (297% of 9616.4) (201% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-10-19 28195.42( -1.44%) (293% of 9620.0) (199% of 2007-10-09) Tue 2020-10-20 28308.79( +0.40%) (294% of 9621.2) (199% of 2007-10-09) Wed 2020-10-21 28210.82( -0.35%) (293% of 9622.4) (199% of 2007-10-09) Thu 2020-10-22 28363.66( +0.54%) (294% of 9623.6) (200% of 2007-10-09) Fri 2020-10-23 28335.57( -0.10%) (294% of 9624.8) (200% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-10-26 27685.38( -2.29%) (287% of 9628.4) (195% of 2007-10-09) Tue 2020-10-27 27463.19( -0.80%) (285% of 9629.6) (193% of 2007-10-09) Wed 2020-10-28 26519.95( -3.43%) (275% of 9630.8) (187% of 2007-10-09) Thu 2020-10-29 26659.11( +0.52%) (276% of 9632.0) (188% of 2007-10-09) Fri 2020-10-30 26501.60( -0.59%) (275% of 9633.2) (187% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-11-02 26925.05( +1.60%) (279% of 9636.9) (190% of 2007-10-09) Tue 2020-11-03 27480.03( +2.06%) (285% of 9638.1) (194% of 2007-10-09) Wed 2020-11-04 27847.66( +1.34%) (288% of 9639.3) (196% of 2007-10-09) Thu 2020-11-05 28390.18( +1.95%) (294% of 9640.5) (200% of 2007-10-09) Fri 2020-11-06 28323.40( -0.24%) (293% of 9641.7) (199% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-11-09 29157.97( +2.95%) (302% of 9645.3) (205% of 2007-10-09) Tue 2020-11-10 29420.92( +0.90%) (304% of 9646.5) (207% of 2007-10-09) Wed 2020-11-11 29397.63( -0.08%) (304% of 9647.7) (207% of 2007-10-09) Thu 2020-11-12 29080.17( -1.08%) (301% of 9648.9) (205% of 2007-10-09) Fri 2020-11-13 29479.81( +1.37%) (305% of 9650.2) (208% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-11-16 29950.44( +1.60%) (310% of 9653.8) (211% of 2007-10-09) Tue 2020-11-17 29783.35( -0.56%) (308% of 9655.0) (210% of 2007-10-09) Wed 2020-11-18 29438.42( -1.16%) (304% of 9656.2) (207% of 2007-10-09) Thu 2020-11-19 29483.23( +0.15%) (305% of 9657.4) (208% of 2007-10-09) Fri 2020-11-20 29263.48( -0.75%) (302% of 9658.6) (206% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-11-23 29591.27( +1.12%) (306% of 9662.2) (208% of 2007-10-09) Tue 2020-11-24 30046.24( +1.54%) (310% of 9663.5) (212% of 2007-10-09) Wed 2020-11-25 29872.47( -0.58%) (309% of 9664.7) (210% of 2007-10-09) Fri 2020-11-27 29910.37( +0.13%) (309% of 9667.1) (211% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-11-30 29638.64( -0.91%) (306% of 9670.7) (209% of 2007-10-09) Tue 2020-12-01 29823.92( +0.63%) (308% of 9671.9) (210% of 2007-10-09) Wed 2020-12-02 29883.79( +0.20%) (308% of 9673.1) (210% of 2007-10-09) Thu 2020-12-03 29969.52( +0.29%) (309% of 9674.4) (211% of 2007-10-09) Fri 2020-12-04 30218.26( +0.83%) (312% of 9675.6) (213% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-12-07 30069.79( -0.49%) (310% of 9679.2) (212% of 2007-10-09) Tue 2020-12-08 30173.88( +0.35%) (311% of 9680.4) (213% of 2007-10-09) Wed 2020-12-09 30068.81( -0.35%) (310% of 9681.6) (212% of 2007-10-09) Thu 2020-12-10 29999.26( -0.23%) (309% of 9682.8) (211% of 2007-10-09) Fri 2020-12-11 30046.37( +0.16%) (310% of 9684.1) (212% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-12-14 29861.55( -0.62%) (308% of 9687.7) (210% of 2007-10-09) Tue 2020-12-15 30199.31( +1.13%) (311% of 9688.9) (213% of 2007-10-09) Wed 2020-12-16 30154.54( -0.15%) (311% of 9690.1) (212% of 2007-10-09) Thu 2020-12-17 30303.37( +0.49%) (312% of 9691.3) (213% of 2007-10-09) Fri 2020-12-18 30179.05( -0.41%) (311% of 9692.5) (213% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-12-21 30216.45( +0.12%) (311% of 9696.2) (213% of 2007-10-09) Tue 2020-12-22 30015.51( -0.67%) (309% of 9697.4) (211% of 2007-10-09) Wed 2020-12-23 30129.83( +0.38%) (310% of 9698.6) (212% of 2007-10-09) Thu 2020-12-24 30199.87( +0.23%) (311% of 9699.8) (213% of 2007-10-09) --------------------------------------------------------------------- Mon 2020-12-28 30403.97( +0.68%) (313% of 9704.7) (214% of 2007-10-09) Tue 2020-12-29 30335.67( -0.22%) (312% of 9705.9) (214% of 2007-10-09) Wed 2020-12-30 30409.56( +0.24%) (313% of 9707.1) (214% of 2007-10-09) Thu 2020-12-31 30606.48( +0.65%) (315% of 9708.3) (216% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-01-04 30223.89( -1.25%) (311% of 9712.0) (213% of 2007-10-09) Tue 2021-01-05 30391.60( +0.55%) (312% of 9713.2) (214% of 2007-10-09) Wed 2021-01-06 30829.40( +1.44%) (317% of 9714.4) (217% of 2007-10-09) Thu 2021-01-07 31041.13( +0.69%) (319% of 9715.6) (219% of 2007-10-09) Fri 2021-01-08 31097.97( +0.18%) (320% of 9716.8) (219% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-01-11 31008.69( -0.29%) (319% of 9720.5) (218% of 2007-10-09) Tue 2021-01-12 31068.69( +0.19%) (319% of 9721.7) (219% of 2007-10-09) Wed 2021-01-13 31060.47( -0.03%) (319% of 9722.9) (219% of 2007-10-09) Thu 2021-01-14 30991.52( -0.22%) (318% of 9724.2) (218% of 2007-10-09) Fri 2021-01-15 30814.26( -0.57%) (316% of 9725.4) (217% of 2007-10-09) --------------------------------------------------------------------- Tue 2021-01-19 30930.52( +0.38%) (317% of 9730.2) (218% of 2007-10-09) Wed 2021-01-20 31188.38( +0.83%) (320% of 9731.5) (220% of 2007-10-09) Thu 2021-01-21 31176.01( -0.04%) (320% of 9732.7) (220% of 2007-10-09) Fri 2021-01-22 30996.98( -0.57%) (318% of 9733.9) (218% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-01-25 30960.00( -0.12%) (317% of 9737.6) (218% of 2007-10-09) Tue 2021-01-26 30937.04( -0.07%) (317% of 9738.8) (218% of 2007-10-09) Wed 2021-01-27 30303.17( -2.05%) (311% of 9740.0) (213% of 2007-10-09) Thu 2021-01-28 30603.36( +0.99%) (314% of 9741.2) (216% of 2007-10-09) Fri 2021-01-29 29982.62( -2.03%) (307% of 9742.4) (211% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-02-01 30211.91( +0.76%) (309% of 9746.1) (213% of 2007-10-09) Tue 2021-02-02 30687.48( +1.57%) (314% of 9747.3) (216% of 2007-10-09) Wed 2021-02-03 30723.60( +0.12%) (315% of 9748.5) (216% of 2007-10-09) Thu 2021-02-04 31055.86( +1.08%) (318% of 9749.8) (219% of 2007-10-09) Fri 2021-02-05 31148.24( +0.30%) (319% of 9751.0) (219% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-02-08 31385.76( +0.76%) (321% of 9754.6) (221% of 2007-10-09) Tue 2021-02-09 31375.83( -0.03%) (321% of 9755.9) (221% of 2007-10-09) Wed 2021-02-10 31437.80( +0.20%) (322% of 9757.1) (221% of 2007-10-09) Thu 2021-02-11 31430.70( -0.02%) (322% of 9758.3) (221% of 2007-10-09) Fri 2021-02-12 31458.40( +0.09%) (322% of 9759.5) (222% of 2007-10-09) --------------------------------------------------------------------- Tue 2021-02-16 31522.75( +0.20%) (322% of 9764.4) (222% of 2007-10-09) Wed 2021-02-17 31613.02( +0.29%) (323% of 9765.6) (223% of 2007-10-09) Thu 2021-02-18 31493.34( -0.38%) (322% of 9766.9) (222% of 2007-10-09) Fri 2021-02-19 31494.32( +0.00%) (322% of 9768.1) (222% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-02-22 31521.69( +0.09%) (322% of 9771.8) (222% of 2007-10-09) Tue 2021-02-23 31537.35( +0.05%) (322% of 9773.0) (222% of 2007-10-09) Wed 2021-02-24 31961.86( +1.35%) (327% of 9774.2) (225% of 2007-10-09) Thu 2021-02-25 31402.01( -1.75%) (321% of 9775.4) (221% of 2007-10-09) Fri 2021-02-26 30932.37( -1.50%) (316% of 9776.7) (218% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-03-01 31535.51( +1.95%) (322% of 9780.3) (222% of 2007-10-09) Tue 2021-03-02 31391.52( -0.46%) (320% of 9781.6) (221% of 2007-10-09) Wed 2021-03-03 31270.09( -0.39%) (319% of 9782.8) (220% of 2007-10-09) Thu 2021-03-04 30924.14( -1.11%) (316% of 9784.0) (218% of 2007-10-09) Fri 2021-03-05 31496.30( +1.85%) (321% of 9785.2) (222% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-03-08 31802.44( +0.97%) (324% of 9788.9) (224% of 2007-10-09) Tue 2021-03-09 31832.74( +0.10%) (325% of 9790.1) (224% of 2007-10-09) Wed 2021-03-10 32297.02( +1.46%) (329% of 9791.4) (228% of 2007-10-09) Thu 2021-03-11 32485.59( +0.58%) (331% of 9792.6) (229% of 2007-10-09) Fri 2021-03-12 32778.64( +0.90%) (334% of 9793.8) (231% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-03-15 32953.46( +0.53%) (336% of 9797.5) (232% of 2007-10-09) Tue 2021-03-16 32825.95( -0.39%) (335% of 9798.7) (231% of 2007-10-09) Wed 2021-03-17 33015.37( +0.58%) (336% of 9799.9) (233% of 2007-10-09) Thu 2021-03-18 32862.30( -0.46%) (335% of 9801.2) (232% of 2007-10-09) Fri 2021-03-19 32627.97( -0.71%) (332% of 9802.4) (230% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-03-22 32731.20( +0.32%) (333% of 9806.1) (231% of 2007-10-09) Tue 2021-03-23 32423.15( -0.94%) (330% of 9807.3) (228% of 2007-10-09) Wed 2021-03-24 32420.06( -0.01%) (330% of 9808.5) (228% of 2007-10-09) Thu 2021-03-25 32619.48( +0.62%) (332% of 9809.8) (230% of 2007-10-09) Fri 2021-03-26 33072.88( +1.39%) (337% of 9811.0) (233% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-03-29 33171.37( +0.30%) (337% of 9814.7) (234% of 2007-10-09) Tue 2021-03-30 33066.96( -0.31%) (336% of 9815.9) (233% of 2007-10-09) Wed 2021-03-31 32981.55( -0.26%) (335% of 9817.1) (232% of 2007-10-09) Thu 2021-04-01 33153.21( +0.52%) (337% of 9818.4) (234% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-04-05 33527.19( +1.13%) (341% of 9823.3) (236% of 2007-10-09) Tue 2021-04-06 33430.24( -0.29%) (340% of 9824.5) (236% of 2007-10-09) Wed 2021-04-07 33446.26( +0.05%) (340% of 9825.8) (236% of 2007-10-09) Thu 2021-04-08 33503.57( +0.17%) (340% of 9827.0) (236% of 2007-10-09) Fri 2021-04-09 33800.60( +0.89%) (343% of 9828.2) (238% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-04-12 33745.40( -0.16%) (343% of 9831.9) (238% of 2007-10-09) Tue 2021-04-13 33677.27( -0.20%) (342% of 9833.1) (237% of 2007-10-09) Wed 2021-04-14 33730.89( +0.16%) (342% of 9834.4) (238% of 2007-10-09) Thu 2021-04-15 34035.99( +0.90%) (346% of 9835.6) (240% of 2007-10-09) Fri 2021-04-16 34200.67( +0.48%) (347% of 9836.8) (241% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-04-19 34077.63( -0.36%) (346% of 9840.5) (240% of 2007-10-09) Tue 2021-04-20 33821.30( -0.75%) (343% of 9841.8) (238% of 2007-10-09) Wed 2021-04-21 34137.31( +0.93%) (346% of 9843.0) (241% of 2007-10-09) Thu 2021-04-22 33815.90( -0.94%) (343% of 9844.2) (238% of 2007-10-09) Fri 2021-04-23 34043.49( +0.67%) (345% of 9845.5) (240% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-04-26 33981.57( -0.18%) (345% of 9849.2) (239% of 2007-10-09) Tue 2021-04-27 33984.93( +0.01%) (345% of 9850.4) (239% of 2007-10-09) Wed 2021-04-28 33820.38( -0.48%) (343% of 9851.6) (238% of 2007-10-09) Thu 2021-04-29 34060.36( +0.71%) (345% of 9852.9) (240% of 2007-10-09) Fri 2021-04-30 33874.85( -0.54%) (343% of 9854.1) (239% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-05-03 34113.23( +0.70%) (346% of 9857.8) (240% of 2007-10-09) Tue 2021-05-04 34133.03( +0.06%) (346% of 9859.0) (240% of 2007-10-09) Wed 2021-05-05 34230.34( +0.29%) (347% of 9860.3) (241% of 2007-10-09) Thu 2021-05-06 34548.53( +0.93%) (350% of 9861.5) (243% of 2007-10-09) Fri 2021-05-07 34777.76( +0.66%) (352% of 9862.7) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-05-10 34742.82( -0.10%) (352% of 9866.4) (245% of 2007-10-09) Tue 2021-05-11 34269.16( -1.36%) (347% of 9867.7) (241% of 2007-10-09) Wed 2021-05-12 33587.66( -1.99%) (340% of 9868.9) (237% of 2007-10-09) Thu 2021-05-13 34021.45( +1.29%) (344% of 9870.2) (240% of 2007-10-09) Fri 2021-05-14 34382.13( +1.06%) (348% of 9871.4) (242% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-05-17 34327.79( -0.16%) (347% of 9875.1) (242% of 2007-10-09) Tue 2021-05-18 34060.66( -0.78%) (344% of 9876.3) (240% of 2007-10-09) Wed 2021-05-19 33896.04( -0.48%) (343% of 9877.6) (239% of 2007-10-09) Thu 2021-05-20 34084.15( +0.55%) (345% of 9878.8) (240% of 2007-10-09) Fri 2021-05-21 34207.84( +0.36%) (346% of 9880.0) (241% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-05-24 34393.98( +0.54%) (347% of 9883.8) (242% of 2007-10-09) Tue 2021-05-25 34312.46( -0.24%) (347% of 9885.0) (242% of 2007-10-09) Wed 2021-05-26 34323.05( +0.03%) (347% of 9886.2) (242% of 2007-10-09) Thu 2021-05-27 34464.64( +0.41%) (348% of 9887.5) (243% of 2007-10-09) Fri 2021-05-28 34529.45( +0.19%) (349% of 9888.7) (243% of 2007-10-09) --------------------------------------------------------------------- Tue 2021-06-01 34575.31( +0.13%) (349% of 9893.7) (244% of 2007-10-09) Wed 2021-06-02 34600.38( +0.07%) (349% of 9894.9) (244% of 2007-10-09) Thu 2021-06-03 34577.04( -0.07%) (349% of 9896.1) (244% of 2007-10-09) Fri 2021-06-04 34756.39( +0.52%) (351% of 9897.4) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-06-07 34630.24( -0.36%) (349% of 9901.1) (244% of 2007-10-09) Tue 2021-06-08 34599.82( -0.09%) (349% of 9902.3) (244% of 2007-10-09) Wed 2021-06-09 34447.14( -0.44%) (347% of 9903.6) (243% of 2007-10-09) Thu 2021-06-10 34466.24( +0.06%) (347% of 9904.8) (243% of 2007-10-09) Fri 2021-06-11 34479.60( +0.04%) (348% of 9906.1) (243% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-06-14 34393.75( -0.25%) (347% of 9909.8) (242% of 2007-10-09) Tue 2021-06-15 34299.33( -0.27%) (346% of 9911.0) (242% of 2007-10-09) Wed 2021-06-16 34033.67( -0.77%) (343% of 9912.3) (240% of 2007-10-09) Thu 2021-06-17 33823.45( -0.62%) (341% of 9913.5) (238% of 2007-10-09) Fri 2021-06-18 33290.08( -1.58%) (335% of 9914.8) (235% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-06-21 33876.97( +1.76%) (341% of 9918.5) (239% of 2007-10-09) Tue 2021-06-22 33945.58( +0.20%) (342% of 9919.7) (239% of 2007-10-09) Wed 2021-06-23 33874.24( -0.21%) (341% of 9921.0) (239% of 2007-10-09) Thu 2021-06-24 34196.82( +0.95%) (344% of 9922.2) (241% of 2007-10-09) Fri 2021-06-25 34433.84( +0.69%) (346% of 9923.4) (243% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-06-28 34283.27( -0.44%) (345% of 9927.2) (242% of 2007-10-09) Tue 2021-06-29 34292.29( +0.03%) (345% of 9928.4) (242% of 2007-10-09) Wed 2021-06-30 34502.51( +0.61%) (347% of 9929.7) (243% of 2007-10-09) Thu 2021-07-01 34633.53( +0.38%) (348% of 9930.9) (244% of 2007-10-09) Fri 2021-07-02 34786.35( +0.44%) (350% of 9932.2) (245% of 2007-10-09) --------------------------------------------------------------------- Tue 2021-07-06 34577.37( -0.60%) (347% of 9937.1) (244% of 2007-10-09) Wed 2021-07-07 34681.79( +0.30%) (348% of 9938.4) (244% of 2007-10-09) Thu 2021-07-08 34421.93( -0.75%) (346% of 9939.6) (243% of 2007-10-09) Fri 2021-07-09 34870.16( +1.30%) (350% of 9940.9) (246% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-07-12 34996.18( +0.36%) (351% of 9944.6) (247% of 2007-10-09) Tue 2021-07-13 34888.79( -0.31%) (350% of 9945.8) (246% of 2007-10-09) Wed 2021-07-14 34933.23( +0.13%) (351% of 9947.1) (246% of 2007-10-09) Thu 2021-07-15 34987.02( +0.15%) (351% of 9948.3) (247% of 2007-10-09) Fri 2021-07-16 34687.85( -0.86%) (348% of 9949.6) (244% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-07-19 33962.04( -2.09%) (341% of 9953.3) (239% of 2007-10-09) Tue 2021-07-20 34511.99( +1.62%) (346% of 9954.6) (243% of 2007-10-09) Wed 2021-07-21 34798.00( +0.83%) (349% of 9955.8) (245% of 2007-10-09) Thu 2021-07-22 34823.35( +0.07%) (349% of 9957.1) (245% of 2007-10-09) Fri 2021-07-23 35061.55( +0.68%) (352% of 9958.3) (247% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-07-26 35144.31( +0.24%) (352% of 9962.0) (248% of 2007-10-09) Tue 2021-07-27 35058.52( -0.24%) (351% of 9963.3) (247% of 2007-10-09) Wed 2021-07-28 34930.93( -0.36%) (350% of 9964.5) (246% of 2007-10-09) Thu 2021-07-29 35084.53( +0.44%) (352% of 9965.8) (247% of 2007-10-09) Fri 2021-07-30 34935.47( -0.42%) (350% of 9967.0) (246% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-08-02 34838.16( -0.28%) (349% of 9970.8) (245% of 2007-10-09) Tue 2021-08-03 35116.40( +0.80%) (352% of 9972.0) (247% of 2007-10-09) Wed 2021-08-04 34792.67( -0.92%) (348% of 9973.3) (245% of 2007-10-09) Thu 2021-08-05 35064.25( +0.78%) (351% of 9974.5) (247% of 2007-10-09) Fri 2021-08-06 35208.51( +0.41%) (352% of 9975.8) (248% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-08-09 35101.85( -0.30%) (351% of 9979.5) (247% of 2007-10-09) Tue 2021-08-10 35264.67( +0.46%) (353% of 9980.8) (248% of 2007-10-09) Wed 2021-08-11 35484.97( +0.62%) (355% of 9982.0) (250% of 2007-10-09) Thu 2021-08-12 35499.85( +0.04%) (355% of 9983.3) (250% of 2007-10-09) Fri 2021-08-13 35515.38( +0.04%) (355% of 9984.5) (250% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-08-16 35625.40( +0.31%) (356% of 9988.3) (251% of 2007-10-09) Tue 2021-08-17 35343.28( -0.79%) (353% of 9989.5) (249% of 2007-10-09) Wed 2021-08-18 34960.69( -1.08%) (349% of 9990.8) (246% of 2007-10-09) Thu 2021-08-19 34894.12( -0.19%) (349% of 9992.0) (246% of 2007-10-09) Fri 2021-08-20 35120.08( +0.65%) (351% of 9993.3) (247% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-08-23 35335.71( +0.61%) (353% of 9997.0) (249% of 2007-10-09) Tue 2021-08-24 35366.26( +0.09%) (353% of 9998.3) (249% of 2007-10-09) Wed 2021-08-25 35405.50( +0.11%) (354% of 9999.5) (249% of 2007-10-09) Thu 2021-08-26 35213.12( -0.54%) (352% of 10000.8) (248% of 2007-10-09) Fri 2021-08-27 35455.80( +0.69%) (354% of 10002.0) (250% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-08-30 35399.84( -0.16%) (353% of 10005.8) (249% of 2007-10-09) Tue 2021-08-31 35360.73( -0.11%) (353% of 10007.1) (249% of 2007-10-09) Wed 2021-09-01 35312.53( -0.14%) (352% of 10008.3) (249% of 2007-10-09) Thu 2021-09-02 35443.82( +0.37%) (354% of 10009.6) (250% of 2007-10-09) Fri 2021-09-03 35369.09( -0.21%) (353% of 10010.8) (249% of 2007-10-09) --------------------------------------------------------------------- Tue 2021-09-07 35100.00( -0.76%) (350% of 10015.8) (247% of 2007-10-09) Wed 2021-09-08 35031.07( -0.20%) (349% of 10017.1) (247% of 2007-10-09) Thu 2021-09-09 34879.38( -0.43%) (348% of 10018.3) (246% of 2007-10-09) Fri 2021-09-10 34607.72( -0.78%) (345% of 10019.6) (244% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-09-13 34869.63( +0.76%) (347% of 10023.4) (246% of 2007-10-09) Tue 2021-09-14 34577.57( -0.84%) (344% of 10024.6) (244% of 2007-10-09) Wed 2021-09-15 34814.39( +0.68%) (347% of 10025.9) (245% of 2007-10-09) Thu 2021-09-16 34751.32( -0.18%) (346% of 10027.1) (245% of 2007-10-09) Fri 2021-09-17 34584.88( -0.48%) (344% of 10028.4) (244% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-09-20 33970.47( -1.78%) (338% of 10032.2) (239% of 2007-10-09) Tue 2021-09-21 33919.84( -0.15%) (338% of 10033.4) (239% of 2007-10-09) Wed 2021-09-22 34258.32( +1.00%) (341% of 10034.7) (241% of 2007-10-09) Thu 2021-09-23 34764.82( +1.48%) (346% of 10035.9) (245% of 2007-10-09) Fri 2021-09-24 34798.00( +0.10%) (346% of 10037.2) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-09-27 34869.37( +0.21%) (347% of 10041.0) (246% of 2007-10-09) Tue 2021-09-28 34299.99( -1.63%) (341% of 10042.2) (242% of 2007-10-09) Wed 2021-09-29 34390.72( +0.26%) (342% of 10043.5) (242% of 2007-10-09) Thu 2021-09-30 33843.92( -1.59%) (336% of 10044.7) (238% of 2007-10-09) Fri 2021-10-01 34326.46( +1.43%) (341% of 10046.0) (242% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-10-04 34002.92( -0.94%) (338% of 10049.8) (240% of 2007-10-09) Tue 2021-10-05 34314.67( +0.92%) (341% of 10051.0) (242% of 2007-10-09) Wed 2021-10-06 34416.99( +0.30%) (342% of 10052.3) (242% of 2007-10-09) Thu 2021-10-07 34754.94( +0.98%) (345% of 10053.5) (245% of 2007-10-09) Fri 2021-10-08 34746.25( -0.03%) (345% of 10054.8) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-10-11 34496.06( -0.72%) (342% of 10058.6) (243% of 2007-10-09) Tue 2021-10-12 34378.34( -0.34%) (341% of 10059.8) (242% of 2007-10-09) Wed 2021-10-13 34377.81( -0.00%) (341% of 10061.1) (242% of 2007-10-09) Thu 2021-10-14 34912.56( +1.56%) (346% of 10062.4) (246% of 2007-10-09) Fri 2021-10-15 35294.76( +1.09%) (350% of 10063.6) (249% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-10-18 35258.61( -0.10%) (350% of 10067.4) (248% of 2007-10-09) Tue 2021-10-19 35457.31( +0.56%) (352% of 10068.7) (250% of 2007-10-09) Wed 2021-10-20 35609.34( +0.43%) (353% of 10069.9) (251% of 2007-10-09) Thu 2021-10-21 35603.08( -0.02%) (353% of 10071.2) (251% of 2007-10-09) Fri 2021-10-22 35677.02( +0.21%) (354% of 10072.4) (251% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-10-25 35741.15( +0.18%) (354% of 10076.2) (252% of 2007-10-09) Tue 2021-10-26 35756.88( +0.04%) (354% of 10077.5) (252% of 2007-10-09) Wed 2021-10-27 35490.69( -0.74%) (352% of 10078.7) (250% of 2007-10-09) Thu 2021-10-28 35730.48( +0.68%) (354% of 10080.0) (252% of 2007-10-09) Fri 2021-10-29 35819.56( +0.25%) (355% of 10081.3) (252% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-11-01 35913.84( +0.26%) (356% of 10085.1) (253% of 2007-10-09) Tue 2021-11-02 36052.63( +0.39%) (357% of 10086.3) (254% of 2007-10-09) Wed 2021-11-03 36157.58( +0.29%) (358% of 10087.6) (255% of 2007-10-09) Thu 2021-11-04 36124.23( -0.09%) (358% of 10088.9) (255% of 2007-10-09) Fri 2021-11-05 36327.95( +0.56%) (360% of 10090.1) (256% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-11-08 36432.22( +0.29%) (360% of 10093.9) (257% of 2007-10-09) Tue 2021-11-09 36319.98( -0.31%) (359% of 10095.2) (256% of 2007-10-09) Wed 2021-11-10 36079.94( -0.66%) (357% of 10096.4) (254% of 2007-10-09) Thu 2021-11-11 35921.23( -0.44%) (355% of 10097.7) (253% of 2007-10-09) Fri 2021-11-12 36100.31( +0.50%) (357% of 10099.0) (254% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-11-15 36087.45( -0.04%) (357% of 10102.8) (254% of 2007-10-09) Tue 2021-11-16 36142.22( +0.15%) (357% of 10104.0) (255% of 2007-10-09) Wed 2021-11-17 35931.05( -0.58%) (355% of 10105.3) (253% of 2007-10-09) Thu 2021-11-18 35870.95( -0.17%) (354% of 10106.6) (253% of 2007-10-09) Fri 2021-11-19 35601.98( -0.75%) (352% of 10107.8) (251% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-11-22 35619.25( +0.05%) (352% of 10111.6) (251% of 2007-10-09) Tue 2021-11-23 35813.80( +0.55%) (354% of 10112.9) (252% of 2007-10-09) Wed 2021-11-24 35804.38( -0.03%) (354% of 10114.2) (252% of 2007-10-09) Fri 2021-11-26 34899.34( -2.53%) (344% of 10116.7) (246% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-11-29 35135.94( +0.68%) (347% of 10120.5) (248% of 2007-10-09) Tue 2021-11-30 34483.72( -1.86%) (340% of 10121.8) (243% of 2007-10-09) Wed 2021-12-01 34022.04( -1.34%) (336% of 10123.0) (240% of 2007-10-09) Thu 2021-12-02 34639.79( +1.82%) (342% of 10124.3) (244% of 2007-10-09) Fri 2021-12-03 34580.08( -0.17%) (341% of 10125.6) (244% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-12-06 35227.03( +1.87%) (347% of 10129.4) (248% of 2007-10-09) Tue 2021-12-07 35719.43( +1.40%) (352% of 10130.6) (252% of 2007-10-09) Wed 2021-12-08 35754.75( +0.10%) (352% of 10131.9) (252% of 2007-10-09) Thu 2021-12-09 35754.69( -0.00%) (352% of 10133.2) (252% of 2007-10-09) Fri 2021-12-10 35970.99( +0.60%) (354% of 10134.4) (253% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-12-13 35650.95( -0.89%) (351% of 10138.2) (251% of 2007-10-09) Tue 2021-12-14 35544.18( -0.30%) (350% of 10139.5) (250% of 2007-10-09) Wed 2021-12-15 35927.43( +1.08%) (354% of 10140.8) (253% of 2007-10-09) Thu 2021-12-16 35897.64( -0.08%) (353% of 10142.1) (253% of 2007-10-09) Fri 2021-12-17 35365.44( -1.48%) (348% of 10143.3) (249% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-12-20 34932.16( -1.23%) (344% of 10147.1) (246% of 2007-10-09) Tue 2021-12-21 35492.70( +1.60%) (349% of 10148.4) (250% of 2007-10-09) Wed 2021-12-22 35753.89( +0.74%) (352% of 10149.7) (252% of 2007-10-09) Thu 2021-12-23 35950.56( +0.55%) (354% of 10151.0) (253% of 2007-10-09) --------------------------------------------------------------------- Mon 2021-12-27 36302.38( +0.98%) (357% of 10156.0) (256% of 2007-10-09) Tue 2021-12-28 36398.21( +0.26%) (358% of 10157.3) (256% of 2007-10-09) Wed 2021-12-29 36488.63( +0.25%) (359% of 10158.6) (257% of 2007-10-09) Thu 2021-12-30 36398.08( -0.25%) (358% of 10159.9) (256% of 2007-10-09) Fri 2021-12-31 36338.30( -0.16%) (357% of 10161.1) (256% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-01-03 36585.06( +0.68%) (359% of 10164.9) (258% of 2007-10-09) Tue 2022-01-04 36799.65( +0.59%) (361% of 10166.2) (259% of 2007-10-09) Wed 2022-01-05 36407.11( -1.07%) (358% of 10167.5) (257% of 2007-10-09) Thu 2022-01-06 36236.47( -0.47%) (356% of 10168.8) (255% of 2007-10-09) Fri 2022-01-07 36231.66( -0.01%) (356% of 10170.0) (255% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-01-10 36068.87( -0.45%) (354% of 10173.9) (254% of 2007-10-09) Tue 2022-01-11 36252.02( +0.51%) (356% of 10175.1) (255% of 2007-10-09) Wed 2022-01-12 36290.32( +0.11%) (356% of 10176.4) (256% of 2007-10-09) Thu 2022-01-13 36113.62( -0.49%) (354% of 10177.7) (254% of 2007-10-09) Fri 2022-01-14 35911.81( -0.56%) (352% of 10179.0) (253% of 2007-10-09) --------------------------------------------------------------------- Tue 2022-01-18 35368.47( -1.51%) (347% of 10184.1) (249% of 2007-10-09) Wed 2022-01-19 35028.65( -0.96%) (343% of 10185.3) (247% of 2007-10-09) Thu 2022-01-20 34715.39( -0.89%) (340% of 10186.6) (245% of 2007-10-09) Fri 2022-01-21 34265.37( -1.30%) (336% of 10187.9) (241% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-01-24 34364.50( +0.29%) (337% of 10191.7) (242% of 2007-10-09) Tue 2022-01-25 34297.73( -0.19%) (336% of 10193.0) (242% of 2007-10-09) Wed 2022-01-26 34168.09( -0.38%) (335% of 10194.3) (241% of 2007-10-09) Thu 2022-01-27 34160.78( -0.02%) (335% of 10195.5) (241% of 2007-10-09) Fri 2022-01-28 34725.47( +1.65%) (340% of 10196.8) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-01-31 35131.86( +1.17%) (344% of 10200.7) (248% of 2007-10-09) Tue 2022-02-01 35405.24( +0.78%) (347% of 10201.9) (249% of 2007-10-09) Wed 2022-02-02 35629.33( +0.63%) (349% of 10203.2) (251% of 2007-10-09) Thu 2022-02-03 35111.16( -1.45%) (344% of 10204.5) (247% of 2007-10-09) Fri 2022-02-04 35089.74( -0.06%) (343% of 10205.8) (247% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-02-07 35091.13( +0.00%) (343% of 10209.6) (247% of 2007-10-09) Tue 2022-02-08 35462.78( +1.06%) (347% of 10210.9) (250% of 2007-10-09) Wed 2022-02-09 35768.06( +0.86%) (350% of 10212.2) (252% of 2007-10-09) Thu 2022-02-10 35241.59( -1.47%) (345% of 10213.4) (248% of 2007-10-09) Fri 2022-02-11 34738.06( -1.43%) (340% of 10214.7) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-02-14 34566.17( -0.49%) (338% of 10218.6) (244% of 2007-10-09) Tue 2022-02-15 34988.84( +1.22%) (342% of 10219.8) (247% of 2007-10-09) Wed 2022-02-16 34934.27( -0.16%) (341% of 10221.1) (246% of 2007-10-09) Thu 2022-02-17 34312.03( -1.78%) (335% of 10222.4) (242% of 2007-10-09) Fri 2022-02-18 34079.18( -0.68%) (333% of 10223.7) (240% of 2007-10-09) --------------------------------------------------------------------- Tue 2022-02-22 33596.61( -1.42%) (328% of 10228.8) (237% of 2007-10-09) Wed 2022-02-23 33131.76( -1.38%) (323% of 10230.1) (233% of 2007-10-09) Thu 2022-02-24 33223.83( +0.28%) (324% of 10231.4) (234% of 2007-10-09) Fri 2022-02-25 34058.75( +2.51%) (332% of 10232.6) (240% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-02-28 33892.60( -0.49%) (331% of 10236.5) (239% of 2007-10-09) Tue 2022-03-01 33294.95( -1.76%) (325% of 10237.8) (235% of 2007-10-09) Wed 2022-03-02 33891.35( +1.79%) (331% of 10239.0) (239% of 2007-10-09) Thu 2022-03-03 33794.66( -0.29%) (330% of 10240.3) (238% of 2007-10-09) Fri 2022-03-04 33614.80( -0.53%) (328% of 10241.6) (237% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-03-07 32817.38( -2.37%) (320% of 10245.5) (231% of 2007-10-09) Tue 2022-03-08 32632.64( -0.56%) (318% of 10246.7) (230% of 2007-10-09) Wed 2022-03-09 33286.25( +2.00%) (324% of 10248.0) (234% of 2007-10-09) Thu 2022-03-10 33174.07( -0.34%) (323% of 10249.3) (234% of 2007-10-09) Fri 2022-03-11 32944.19( -0.69%) (321% of 10250.6) (232% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-03-14 32945.24( +0.00%) (321% of 10254.4) (232% of 2007-10-09) Tue 2022-03-15 33544.34( +1.82%) (327% of 10255.7) (236% of 2007-10-09) Wed 2022-03-16 34063.10( +1.55%) (332% of 10257.0) (240% of 2007-10-09) Thu 2022-03-17 34480.76( +1.23%) (336% of 10258.3) (243% of 2007-10-09) Fri 2022-03-18 34754.93( +0.80%) (338% of 10259.6) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-03-21 34552.99( -0.58%) (336% of 10263.4) (243% of 2007-10-09) Tue 2022-03-22 34807.46( +0.74%) (339% of 10264.7) (245% of 2007-10-09) Wed 2022-03-23 34358.50( -1.29%) (334% of 10266.0) (242% of 2007-10-09) Thu 2022-03-24 34707.94( +1.02%) (338% of 10267.3) (245% of 2007-10-09) Fri 2022-03-25 34861.24( +0.44%) (339% of 10268.6) (246% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-03-28 34955.89( +0.27%) (340% of 10272.4) (246% of 2007-10-09) Tue 2022-03-29 35294.19( +0.97%) (343% of 10273.7) (249% of 2007-10-09) Wed 2022-03-30 35228.81( -0.19%) (342% of 10275.0) (248% of 2007-10-09) Thu 2022-03-31 34678.35( -1.56%) (337% of 10276.3) (244% of 2007-10-09) Fri 2022-04-01 34818.27( +0.40%) (338% of 10277.6) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-04-04 34921.88( +0.30%) (339% of 10281.4) (246% of 2007-10-09) Tue 2022-04-05 34641.18( -0.80%) (336% of 10282.7) (244% of 2007-10-09) Wed 2022-04-06 34496.51( -0.42%) (335% of 10284.0) (243% of 2007-10-09) Thu 2022-04-07 34583.57( +0.25%) (336% of 10285.3) (244% of 2007-10-09) Fri 2022-04-08 34721.12( +0.40%) (337% of 10286.6) (245% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-04-11 34308.08( -1.19%) (333% of 10290.5) (242% of 2007-10-09) Tue 2022-04-12 34220.36( -0.26%) (332% of 10291.8) (241% of 2007-10-09) Wed 2022-04-13 34564.59( +1.01%) (335% of 10293.0) (244% of 2007-10-09) Thu 2022-04-14 34451.23( -0.33%) (334% of 10294.3) (243% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-04-18 34411.69( -0.11%) (334% of 10299.5) (242% of 2007-10-09) Tue 2022-04-19 34911.20( +1.45%) (338% of 10300.8) (246% of 2007-10-09) Wed 2022-04-20 35160.79( +0.71%) (341% of 10302.1) (248% of 2007-10-09) Thu 2022-04-21 34792.76( -1.05%) (337% of 10303.4) (245% of 2007-10-09) Fri 2022-04-22 33811.40( -2.82%) (328% of 10304.7) (238% of 2007-10-09) --------------------------------------------------------------------- Mon 2022-04-25 34049.46( +0.70%) (330% of 10308.5) (240% of 2007-10-09) Tue 2022-04-26 33240.18( -2.38%) (322% of 10309.8) (234% of 2007-10-09) Wed 2022-04-27 33301.93( +0.19%) (322% of 10311.1) (235% of 2007-10-09) Thu 2022-04-28 33916.39( +1.85%) (328% of 10312.4) (239% of 2007-10-09) Fri 2022-04-29 32977.21( -2.77%) (319% of 10313.7) (232% of 2007-10-09)