Code:
Date,Open,High,Low,Close,Volume,Adj Close
2001-07-13,10478.39,10615.42,10374.01,10539.06,1121700000,10539.06
2001-07-12,10269.31,10542.02,10249.58,10478.99,1394000000,10478.99
2001-07-11,10174.70,10355.83,10049.38,10241.02,1384100000,10241.02
2001-07-10,10300.82,10406.87,10104.06,10175.64,1263800000,10175.64
2001-07-09,10253.62,10389.91,10166.55,10299.40,1045700000,10299.40
2001-07-06,10476.73,10483.82,10176.26,10252.68,1056700000,10252.68
2001-07-05,10566.23,10617.47,10403.57,10479.86,934900000,10479.86
2001-07-03,10588.89,10648.00,10479.99,10571.11,622110000,10571.11
2001-07-02,10504.95,10707.24,10397.20,10593.72,1128300000,10593.72
2001-06-29,10565.27,10729.18,10374.32,10502.40,1832360000,10502.40
2001-06-28,10438.73,10736.43,10429.74,10566.21,1327300000,10566.21
2001-06-27,10470.35,10608.48,10351.10,10434.84,1162100000,10434.84
2001-06-26,10497.30,10600.90,10313.40,10472.48,1198900000,10472.48
2001-06-25,10607.88,10711.19,10417.93,10504.22,1050100000,10504.22
Incidentally, all this data comes from